BTC/USD$ 66,189
BTC/EUR€ 60,681
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,054
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.12B
$ 13.12B
Altcoin volume
$ 29.60B
$ 29.60B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,188.77 | -0.11% | 8.35% | 4.32% | 27.44% | 80.75% | 143.41% | 19.69M | $ 1.30T | 1 | |
| 2 | ethereum |
ETH |
$ 3,024.278 | -0.32% | 1.69% | -2.53% | 7.02% | 54.18% | 66.38% | 122.37M | $ 370.09B | 2 | |
| 3 | solana |
SOL |
$ 160.28466 | 1.06% | 12.99% | 15.67% | 41.04% | 174.01% | 663.51% | 424.35M | $ 68.01B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001032 | -1.92% | 30.35% | 102.82% | 732.54% | 797.70% | 496.73% | 420.69T | $ 4.34B | 19 | |
| 5 | usd-coin |
USDC |
$ 0.99971091 | 0.02% | 0.27% | -0.12% | -0.04% | -0.02% | -0.03% | 7.00B | $ 7.00B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.15493612 | -0.40% | 8.04% | -3.82% | 81.47% | 79.15% | 115.26% | 129.40B | $ 20.04B | 8 | |
| 7 | tether |
USDT |
$ 1.0008684 | 0.05% | 0.41% | 0.02% | -0.01% | -1.05% | 0.09% | 42.99B | $ 43.02B | 5 | |
| 8 | ripple |
XRP |
$ 0.51714422 | -0.30% | 0.02% | 3.95% | -8.10% | -15.66% | 21.03% | 55.35B | $ 28.62B | 7 | |
| 9 | floki-inu |
FLOKI |
$ 0.00020791 | -1.37% | 22.19% | 45.45% | 513.85% | 522.49% | 488.15% | 4606 | |||
| 10 | shiba-inu |
SHIB |
$ 0.00002519 | -0.41% | 11.89% | 14.95% | 155.18% | 185.89% | 186.54% | 497.73T | $ 12.53B | 11 | |
| 11 | near-protocol |
NEAR |
$ 8.0612708 | -0.08% | 18.35% | 54.51% | 136.97% | 331.43% | 386.60% | 341.32M | $ 2.75B | 26 | |
| 12 | dogwifhat |
WIF |
$ 3.0659581 | 0.31% | 10.37% | 11.78% | 654.02% | 0% | 0% | 751 | |||
| 13 | dai |
DAI |
$ 0.99882711 | -0.69% | 0.27% | 0.04% | -0.18% | -0.11% | -0.10% | 921 | |||
| 14 | constitutiondao |
PEOPLE |
$ 0.05051492 | -0.89% | 101.22% | 116.94% | 70.34% | 308.37% | 192.74% | 1817 | |||
| 15 | binancecoin |
BNB |
$ 585.42318 | 0.67% | -0.56% | 5.87% | 65.05% | 139.16% | 86.70% | 154.53M | $ 90.46B | 3 | |
| 16 | rendertoken |
RNDR |
$ 10.532313 | -1.10% | 5.83% | 27.21% | 98.69% | 245.06% | 486.09% | 624 | |||
| 17 | worldcoin |
WLD |
$ 5.0488186 | -0.75% | -5.72% | 5.51% | 45.62% | 153.11% | 0% | 678 | |||
| 18 | avalanche |
AVAX |
$ 34.612036 | -0.18% | 1.92% | -1.40% | -16.79% | 57.95% | 129.37% | 128.01M | $ 4.43B | 18 | |
| 19 | book-of-meme |
BOME |
$ 0.01158108 | 0.54% | 10.87% | 37.82% | 0% | 0% | 0% | 2445 | |||
| 20 | ethena |
ENA |
$ 0.73619399 | 0.20% | -15.13% | -30.15% | 0% | 0% | 0% | 1001 | |||
| 21 | mxc |
MXC |
$ 0.01378548 | -0.63% | 8.75% | 4.44% | 62.14% | 128.85% | -20.00% | 2358 | |||
| 22 | bonk |
BONK |
$ 0.00002468 | -0.89% | 4.64% | 68.32% | 77.52% | 747.94% | 5040.65% | 41.50T | $ 1.02B | 46 | |
| 23 | litecoin |
LTC |
$ 82.297044 | -0.15% | 0.92% | 5.28% | 17.83% | 17.03% | -5.34% | 67.40M | $ 5.54B | 17 | |
| 24 | cardano |
ADA |
$ 0.45395996 | 0.20% | 0.45% | -1.49% | -25.49% | 23.69% | 23.66% | 31.94B | $ 14.50B | 9 | |
| 25 | thorchain |
RUNE |
$ 6.3118415 | 0.70% | 10.70% | 22.00% | 10.40% | -2.03% | 434.66% | 265.17M | $ 1.67B | 36 | |
| 26 | fetchai |
FET |
$ 2.2551744 | -0.21% | 4.87% | 10.04% | 244.87% | 410.83% | 814.50% | 81.54M | $ 183.89M | 116 | |
| 27 | chainlink |
LINK |
$ 13.836006 | -0.22% | -0.62% | 1.79% | -30.63% | 1.11% | 108.52% | 417.50M | $ 5.77B | 16 | |
| 28 | arbitrum |
ARB |
$ 0.98661044 | -0.76% | -3.92% | -14.37% | -52.44% | -5.44% | -17.07% | 1.27B | $ 1.25B | 41 | |
| 29 | sui |
SUI |
$ 0.98123978 | -1.17% | -2.26% | -16.07% | -47.37% | 77.13% | -17.74% | 930 | |||
| 30 | fantom |
FTM |
$ 0.76420998 | 0.39% | 15.68% | 18.29% | 83.51% | 123.69% | 99.62% | 2.54B | $ 1.94B | 31 | |
| 31 | optimism |
OP |
$ 2.4765875 | -0.35% | -3.76% | 9.32% | -35.87% | 44.90% | 50.86% | 214.80M | $ 531.97M | 64 | |
| 32 | sei |
SEI |
$ 0.52240711 | -1.29% | 0.70% | 5.29% | -43.92% | 260.65% | 0% | 1090 | |||
| 33 | polkadot |
DOT |
$ 6.9481357 | -0.25% | -0.45% | 3.59% | -10.81% | 32.48% | 30.63% | 947.85M | $ 6.58B | 15 | |
| 34 | ondo |
ONDO |
$ 0.83902090 | -0.60% | 9.05% | 0% | 0% | 0% | 0% | 957 | |||
| 35 | polygon |
MATIC |
$ 0.68533225 | -0.16% | 0.75% | -3.16% | -23.05% | -17.49% | -20.28% | 6.00B | $ 4.11B | 20 | |
| 36 | ordinals |
ORDI |
$ 38.604948 | -1.05% | 3.31% | -12.10% | -44.01% | 50.47% | 135.87% | 21.00M | $ 810.70M | 52 | |
| 37 | waves |
WAVES |
$ 2.5395628 | 2.41% | 9.29% | 7.61% | 9.06% | 14.52% | 45.33% | 100.00M | $ 253.95M | 104 | |
| 38 | bitcoincash |
BCH |
$ 460.31531 | -0.91% | 2.75% | -9.49% | 69.88% | 100.54% | 295.82% | 19.70M | $ 9.07B | 12 | |
| 39 | tellor |
TRB |
$ 113.68957 | -0.09% | -12.82% | 118.40% | -13.81% | 28.17% | 854.82% | 1.69M | $ 192.91M | 114 | |
| 40 | arweave |
AR |
$ 43.964756 | 0.20% | 16.92% | 71.07% | 261.48% | 513.47% | 559.05% | 43.82M | $ 1.92B | 32 | |
| 41 | jito |
JTO |
$ 4.3362673 | 1.12% | 12.51% | 62.41% | 97.97% | 0% | 0% | 696 | |||
| 42 | ethereumclassic |
ETC |
$ 26.965511 | -0.41% | -0.69% | 2.01% | 0.56% | 39.12% | 47.22% | 127.32M | $ 3.43B | 22 | |
| 43 | filecoin |
FIL |
$ 5.6766666 | -0.55% | 1.51% | -5.52% | -3.37% | 20.02% | 27.25% | 118.75M | $ 674.10M | 58 | |
| 44 | the-graph |
GRT |
$ 0.30124989 | -0.66% | 15.07% | 18.94% | 63.46% | 138.23% | 139.64% | 1.22B | $ 369.03M | 75 | |
| 45 | tron |
TRX |
$ 0.12635940 | -0.03% | 2.22% | 13.20% | -3.71% | 21.86% | 79.95% | 71.65B | $ 9.05B | 13 | |
| 46 | thundertoken |
TT |
$ 0.00532947 | -0.32% | 20.48% | 17.93% | 21.91% | 5.70% | 40.54% | 2844 | |||
| 47 | arkham |
ARKM |
$ 2.4005216 | -0.68% | 3.38% | 54.57% | 266.40% | 462.45% | 0% | 786 | |||
| 48 | pyth-network |
PYTH |
$ 0.44874860 | -0.08% | -5.94% | -22.49% | -28.09% | 0% | 0% | 1123 | |||
| 49 | internet-computer |
ICP |
$ 12.431326 | -0.47% | 3.66% | 0.52% | -8.03% | 186.55% | 136.92% | 136.89M | $ 1.70B | 35 | |
| 50 | the-open-network |
TONCOIN |
$ 6.9442494 | -0.71% | 20.31% | 5.75% | 214.62% | 199.93% | 261.70% | 650 | |||
| 51 | cosmos |
ATOM |
$ 8.4209235 | -0.41% | -7.21% | 3.47% | -18.58% | -10.26% | -22.07% | 190.68M | $ 1.60B | 37 | |
| 52 | stacks |
STX |
$ 2.1586283 | -1.08% | 4.99% | -14.78% | -14.98% | 240.03% | 240.82% | 795 | |||
| 53 | immutable-x |
IMX |
$ 2.3664193 | 0.92% | 16.17% | 21.14% | -25.82% | 101.08% | 211.54% | 787 | |||
| 54 | aptos |
APT |
$ 8.4619145 | -0.37% | -0.98% | -7.37% | -16.85% | 16.77% | -1.49% | 159.80M | $ 1.35B | 39 | |
| 55 | jupiter |
JUP |
$ 1.1635160 | 0.94% | 13.41% | 15.95% | 124.90% | 0% | 0% | 1.35B | $ 1.57B | 38 | |
| 56 | celestia |
TIA |
$ 8.8797106 | -0.41% | -5.35% | -9.19% | -51.39% | 26.39% | 0% | 148.49M | $ 1.31B | 40 | |
| 57 | eos |
EOS |
$ 0.79598764 | -0.64% | 0.14% | 5.49% | 3.04% | 11.69% | -9.75% | 1.19B | $ 947.77M | 47 | |
| 58 | singularitynet |
AGIX |
$ 0.96641257 | -0.32% | 8.57% | 15.84% | 200.06% | 292.13% | 279.42% | 867.15M | $ 838.03M | 51 | |
| 59 | starknet |
STRK |
$ 1.1899656 | 0.06% | -3.52% | -11.62% | 0% | 0% | 0% | 878 | |||
| 60 | livepeer |
LPT |
$ 20.265673 | -0.46% | 44.94% | 69.86% | 150.07% | 190.31% | 335.70% | 582 | |||
| 61 | akash |
AKT |
$ 5.7763481 | 3.97% | 29.89% | 61.39% | 63.63% | 453.45% | 2184.00% | 673 | |||
| 62 | injective-protocol |
INJ |
$ 23.599308 | -0.15% | 1.94% | -3.42% | -30.93% | 45.85% | 268.71% | 13.50M | $ 318.78M | 87 | |
| 63 | gala |
GALA |
$ 0.04321020 | -0.43% | 0.98% | 5.15% | 59.62% | 65.72% | 48.14% | 7.54B | $ 326.02M | 84 | |
| 64 | wormhole |
W |
$ 0.56678409 | -0.74% | -6.01% | -13.32% | 0% | 0% | 0% | 1069 | |||
| 65 | hederahashgraph |
HBAR |
$ 0.11025175 | -0.72% | 4.08% | 38.52% | 32.96% | 72.38% | 110.68% | 7.13B | $ 787.17M | 54 | |
| 66 | carry |
CRE |
$ 0.00649560 | -0.89% | -8.00% | 6.99% | 23.86% | 10.85% | 72.35% | 2745 | |||
| 67 | pendle |
PENDLE |
$ 4.3385185 | -1.78% | -5.93% | -33.22% | 39.84% | 299.21% | 862.53% | 695 | |||
| 68 | tokamak-network |
TON |
$ 6.8246202 | -0.15% | 20.34% | 19.14% | 218.02% | 194.96% | 248.73% | 653 | |||
| 69 | uniswap |
UNI |
$ 7.3500379 | -0.23% | 0.42% | 1.29% | -2.05% | 43.95% | 43.51% | 523.25M | $ 3.84B | 21 | |
| 70 | lisk |
LSK |
$ 1.9115743 | -1.66% | -2.82% | 37.14% | 40.84% | 71.23% | 123.00% | 116.21M | $ 222.14M | 107 | |
| 71 | bittensor |
TAO |
$ 385.31268 | -1.19% | -2.05% | -26.59% | -42.68% | 0% | 0% | 502 | |||
| 72 | memecoin |
MEME |
$ 0.02560727 | -0.10% | 5.42% | -1.13% | -3.00% | -12.14% | 0% | 6.35B | $ 162.60M | 118 | |
| 73 | merlin-chain |
MERL |
$ 0.42818569 | -1.36% | 0.48% | 0% | 0% | 0% | 0% | 1137 | |||
| 74 | wrappedbitcoin |
WBTC |
$ 66,176.50 | -0.20% | 8.28% | 4.39% | 27.75% | 81.00% | 143.05% | 462 | |||
| 75 | core |
CORE |
$ 1.7024987 | 1.35% | 1.23% | -36.86% | 216.45% | 250.08% | 97.95% | 827 | |||
| 76 | lido-dao-token |
LDO |
$ 1.6477871 | -0.66% | -10.88% | -19.40% | -48.99% | -25.43% | -22.42% | 831 | |||
| 77 | cyberconnect |
CYBER |
$ 7.7982275 | -0.49% | -2.78% | -6.23% | -4.31% | 21.79% | 0% | 646 | |||
| 78 | zetachain |
ZETA |
$ 1.6333621 | -0.17% | 7.81% | 34.00% | -39.96% | 0% | 0% | 832 | |||
| 79 | sandbox |
SAND |
$ 0.43842546 | -0.07% | 2.18% | 1.88% | -11.17% | 4.83% | -12.64% | 658.22M | $ 288.58M | 95 | |
| 80 | slerf |
SLERF |
$ 0.30726565 | 1.10% | 3.51% | -10.29% | 0% | 0% | 0% | 1221 | |||
| 81 | nervosnetwork |
CKB |
$ 0.01557284 | -2.28% | -10.09% | -33.50% | 15.47% | 333.18% | 366.79% | 2296 | |||
| 82 | nuls |
NULS |
$ 0.61695051 | 0.37% | -3.37% | -3.23% | 123.57% | 190.11% | 182.96% | 92.30M | $ 56.94M | 166 | |
| 83 | frontier |
FRONT |
$ 1.1935188 | -0.52% | -29.92% | 53.11% | 130.66% | 289.17% | 594.11% | 877 | |||
| 84 | jasmy |
JASMY |
$ 0.02023502 | 0.24% | 12.75% | 13.28% | 218.16% | 310.99% | 318.98% | 4.75B | $ 96.21M | 142 | |
| 85 | maker |
MKR |
$ 2,798.960 | -0.37% | 3.80% | -8.88% | 33.41% | 105.73% | 340.11% | 1.00M | $ 2.81B | 24 | |
| 86 | golem |
GLM |
$ 0.54546742 | 0.41% | 0.04% | 48.99% | 145.15% | 65.32% | 151.79% | 1076 | |||
| 87 | algorand |
ALGO |
$ 0.17942967 | -0.34% | -3.56% | 5.34% | -4.34% | 31.89% | 7.48% | 3.25B | $ 583.28M | 63 | |
| 88 | uma |
UMA |
$ 3.6389806 | -0.22% | 11.42% | 38.83% | -18.29% | 106.84% | 55.84% | 55.78M | $ 202.98M | 110 | |
| 89 | conflux-network |
CFX |
$ 0.20878076 | -0.56% | -0.09% | -14.74% | -12.07% | 37.20% | -27.11% | 1335 | |||
| 90 | aave |
AAVE |
$ 85.478175 | -0.44% | -0.76% | 0.70% | -7.45% | -3.65% | 36.13% | 10.58M | $ 904.40M | 48 | |
| 91 | polymesh |
POLYX |
$ 0.39066115 | -0.72% | 6.99% | -13.23% | 124.91% | 86.99% | 155.54% | 1162 | |||
| 92 | stellarlumens |
XLM |
$ 0.10631634 | -0.57% | 0.12% | -1.29% | -8.97% | -10.18% | 20.73% | 28.94B | $ 3.07B | 23 | |
| 93 | chiliz |
CHZ |
$ 0.11933884 | -0.27% | -1.76% | 16.76% | 10.43% | 54.37% | 10.86% | 5.54B | $ 662.05M | 60 | |
| 94 | arpa chain |
ARPA |
$ 0.07204399 | -0.82% | 6.85% | 0.80% | 16.37% | 38.21% | 44.70% | 982.17M | $ 70.75M | 155 | |
| 95 | decentraland |
MANA |
$ 0.42895375 | -0.34% | 1.32% | 1.30% | -14.89% | 0.57% | -8.35% | 1.05B | $ 450.46M | 66 | |
| 96 | renzo |
REZ |
$ 0.11280158 | -1.22% | -20.13% | 0% | 0% | 0% | 0% | 1525 | |||
| 97 | yield-guild-games |
YGG |
$ 0.82046798 | -0.24% | 3.46% | -0.36% | 66.49% | 113.21% | 326.05% | 966 | |||
| 98 | neo |
NEO |
$ 15.357733 | -0.45% | 1.25% | -23.95% | 17.35% | 37.74% | 64.83% | 70.53M | $ 1.08B | 44 | |
| 99 | rats |
RATS |
$ 0.00013477 | -1.33% | 21.23% | 3.45% | -46.75% | 0% | 0% | 4831 | |||
| 100 | highstreet |
HIGH |
$ 4.7628823 | 1.63% | 16.24% | 119.17% | 186.17% | 250.01% | 215.21% | 687 | |||
| << Show More >> | |||||||||||||