BTC/USD$ 68,772
BTC/EUR€ 63,374
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,956
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.10B
$ 9.10B
Altcoin volume
$ 30.63B
$ 30.63B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 11.09K | $ 68,768 | $ 763.16M | |
| Ethereum | ETH/USD | 0.056257 | 5.55K | $ 3,868.86 | $ 381.94M | |
| Tether | USDT/USD | 0.000015 | 3.22K | $ 0.998917 | $ 221.84M | |
| SHIBA INU | SHIB/USD | 0.000000 | 2.19K | $ 0.000029 | $ 151.12M | |
| Bonk | BONK/USD | 0.000000 | 2.09K | $ 0.000043 | $ 143.95M | |
| Solana | SOL/USD | 0.002500 | 1.56K | $ 171.96 | $ 107.74M | |
| Dogecoin | DOGE/USD | 0.000002 | 920.89 | $ 0.169459 | $ 63.33M | |
| Celestia | TIA/USD | 0.000165 | 478.53 | $ 11.35 | $ 32.90M | |
| Chainlink | LINK/USD | 0.000268 | 419.19 | $ 18.42 | $ 28.82M | |
| Ethereum | ETH/BTC | 0.056270 | 411.65 | $ 3,869.78 | $ 28.30M | |
| Rendertoken | RNDR/USD | 0.000152 | 407.77 | $ 10.45 | $ 28.04M | |
| Jasmy | JASMY/USD | 0.000000 | 400.21 | $ 0.026003 | $ 27.52M | |
| Ondo | ONDO/USD | 0.000018 | 363.12 | $ 1.26 | $ 24.97M | |
| Bitcoin | BTC/EUR | 1.00 | 304.15 | € 63,382 | $ 20.91M | |
| Ripple | XRP/USD | 0.000008 | 283.75 | $ 0.529552 | $ 19.51M | |
| Avalanche | AVAX/USD | 0.000542 | 242.84 | $ 37.29 | $ 16.70M | |
| Ethereum | ETH/EUR | 0.056240 | 212.61 | $ 3,867.72 | $ 14.62M | |
| Bitcoin | BTC/GBP | 1.00 | 195.89 | £ 53,930 | $ 13.47M | |
| Fetchai | FET/USD | 0.000033 | 188.01 | $ 2.27 | $ 12.92M | |
| Uniswap | UNI/USD | 0.000162 | 170.33 | $ 11.11 | $ 11.71M | |
| NEAR Protocol | NEAR/USD | 0.000113 | 169.18 | $ 7.80 | $ 11.63M | |
| Jito | JTO/USD | 0.000056 | 167.60 | $ 3.82 | $ 11.52M | |
| Injective Protocol | INJ/USD | 0.000386 | 148.00 | $ 26.54 | $ 10.17M | |
| Litecoin | LTC/USD | 0.001219 | 143.06 | $ 83.85 | $ 9.83M | |
| Optimism | OP/USD | 0.000037 | 137.13 | $ 2.57 | $ 9.43M | |
| Aptos | APT/USD | 0.000137 | 136.13 | $ 9.42 | $ 9.36M | |
| Ethereum Name Service | ENS/USD | 0.000378 | 131.06 | $ 26.02 | $ 9.01M | |
| Lido DAO Token | LDO/USD | 0.000034 | 115.87 | $ 2.32 | $ 7.96M | |
| Stacks | STX/USD | 0.000029 | 113.21 | $ 2.00 | $ 7.78M | |
| Polkadot | DOT/USD | 0.000108 | 112.97 | $ 7.41 | $ 7.76M | |
| Bitcoincash | BCH/USD | 0.006889 | 109.80 | $ 473.75 | $ 7.55M | |
| Solana | SOL/EUR | 0.002500 | 108.96 | $ 171.92 | $ 7.49M | |
| TrueFi | TRU/USD | 0.000003 | 105.45 | $ 0.205820 | $ 7.25M | |
| Sei | SEI/USD | 0.000008 | 98.38 | $ 0.541653 | $ 6.76M | |
| Usd coin | USDC/EUR | 0.000015 | 93.50 | $ 1.00 | $ 6.43M | |
| Highstreet | HIGH/USD | 0.000097 | 89.56 | $ 6.65 | $ 6.15M | |
| Arbitrum | ARB/USD | 0.000017 | 85.87 | $ 1.20 | $ 5.90M | |
| Ethereum | ETH/GBP | 0.056232 | 83.35 | $ 3,867.17 | $ 5.73M | |
| Tether | USDT/EUR | 0.000015 | 82.77 | $ 0.998768 | $ 5.69M | |
| Stellarlumens | XLM/USD | 0.000002 | 80.14 | $ 0.109140 | $ 5.51M | |
| SKALE Network | SKL/USD | 0.000001 | 75.46 | $ 0.085408 | $ 5.18M | |
| Polygon | MATIC/USD | 0.000011 | 74.53 | $ 0.731971 | $ 5.12M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 71.72 | $ 0.105320 | $ 4.93M | |
| Cardano | ADA/USD | 0.000007 | 65.23 | $ 0.462825 | $ 4.48M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 63.47 | $ 0.000029 | $ 4.36M | |
| Filecoin | FIL/USD | 0.000087 | 57.07 | $ 5.99 | $ 3.92M | |
| Internet Computer | ICP/USD | 0.000178 | 56.23 | $ 12.22 | $ 3.86M | |
| Aave | AAVE/USD | 0.001545 | 55.90 | $ 106.23 | $ 3.84M | |
| The Graph | GRT/USD | 0.000005 | 50.72 | $ 0.320431 | $ 3.48M | |
| Sui | SUI/USD | 0.000015 | 49.33 | $ 1.04 | $ 3.39M | |
| Ethereumclassic | ETC/USD | 0.000457 | 45.29 | $ 31.43 | $ 3.11M | |
| Audius | AUDIO/USD | 0.000003 | 44.28 | $ 0.214011 | $ 3.04M | |
| 1inch | 1INCH/USD | 0.000007 | 39.99 | $ 0.464025 | $ 2.75M | |
| Tether | USDT/GBP | 0.000015 | 39.09 | $ 0.998900 | $ 2.68M | |
| AIOZ Network | AIOZ/USD | 0.000011 | 36.37 | $ 0.767741 | $ 2.50M | |
| Sushi | SUSHI/USD | 0.000018 | 36.35 | $ 1.23 | $ 2.49M | |
| Alchemy Pay | ACH/USD | 0.000000 | 36.04 | $ 0.031523 | $ 2.47M | |
| Usd coin | USDC/GBP | 0.000015 | 35.73 | $ 1.00 | $ 2.45M | |
| Chiliz | CHZ/USD | 0.000002 | 30.97 | $ 0.151908 | $ 2.13M | |
| Quant | QNT/USD | 0.001332 | 28.39 | $ 91.59 | $ 1.95M | |
| Livepeer | LPT/USD | 0.000323 | 26.75 | $ 22.22 | $ 1.83M | |
| Axelar | AXL/USD | 0.000015 | 26.69 | $ 1.06 | $ 1.83M | |
| Cosmos | ATOM/USD | 0.000127 | 26.43 | $ 8.73 | $ 1.81M | |
| Tellor | TRB/USD | 0.001603 | 26.09 | $ 110.22 | $ 1.79M | |
| Maker | MKR/USD | 0.039822 | 25.36 | $ 2,738.66 | $ 1.74M | |
| Immutable X | IMX/USD | 0.000034 | 25.18 | $ 2.31 | $ 1.73M | |
| Solana | SOL/GBP | 0.002501 | 24.60 | $ 171.98 | $ 1.69M | |
| Big Time | BIGTIME/USD | 0.000003 | 24.47 | $ 0.209311 | $ 1.68M | |
| Dai | DAI/USD | 0.000015 | 24.21 | $ 0.999853 | $ 1.66M | |
| Arcblock | ABT/USD | 0.000058 | 24.20 | $ 4.02 | $ 1.66M | |
| Apecoin | APE/USD | 0.000019 | 23.15 | $ 1.33 | $ 1.59M | |
| Algorand | ALGO/USD | 0.000003 | 22.52 | $ 0.193210 | $ 1.54M | |
| Measurabledata | MDT/USD | 0.000001 | 20.75 | $ 0.065146 | $ 1.42M | |
| Assemble Protocol | ASM/USD | 0.000001 | 20.74 | $ 0.036622 | $ 1.42M | |
| Loopring | LRC/USD | 0.000004 | 20.12 | $ 0.287728 | $ 1.38M | |
| Amp | AMP/USD | 0.000000 | 19.89 | $ 0.007070 | $ 1.36M | |
| Propy | PRO/USD | 0.000030 | 19.87 | $ 2.08 | $ 1.36M | |
| Orca | ORCA/USD | 0.000038 | 19.78 | $ 2.61 | $ 1.36M | |
| Spell Token | SPELL/USD | 0.000000 | 19.05 | $ 0.000978 | $ 1.31M | |
| Curve DAO Token | CRV/BTC | 0.000007 | 19.04 | $ 0.488279 | $ 1.30M | |
| Tezos | XTZ/USD | 0.000014 | 18.85 | $ 0.974095 | $ 1.29M | |
| SuperFarm | SUPER/USD | 0.000015 | 18.57 | $ 1.00 | $ 1.27M | |
| StarkNet | STRK/USD | 0.000018 | 17.83 | $ 1.26 | $ 1.22M | |
| 0x | ZRX/USD | 0.000008 | 17.52 | $ 0.550806 | $ 1.20M | |
| Solana | SOL/BTC | 0.002499 | 17.35 | $ 171.87 | $ 1.19M | |
| Arpa chain | ARPA/USD | 0.000001 | 16.47 | $ 0.078404 | $ 1.13M | |
| Ocean | OCEAN/USD | 0.000014 | 15.95 | $ 0.950192 | $ 1.09M | |
| Goldfinch | GFI/USD | 0.000050 | 15.64 | $ 3.45 | $ 1.07M | |
| SHIBA INU | SHIB/GBP | 0.000000 | 15.64 | $ 0.000029 | $ 1.07M | |
| Helium | HNT/USD | 0.000061 | 14.87 | $ 4.18 | $ 1.02M | |
| Dogecoin | DOGE/BTC | 0.000002 | 14.06 | $ 0.169866 | $ 966.71K | |
| Vechain | VET/USD | 0.000001 | 14.05 | $ 0.035883 | $ 966.29K | |
| Cryptocomchain | CRO/USD | 0.000002 | 13.57 | $ 0.118006 | $ 933.10K | |
| Curve DAO Token | CRV/USD | 0.000007 | 13.31 | $ 0.490426 | $ 915.12K | |
| Dogecoin | DOGE/EUR | 0.000002 | 12.72 | $ 0.169590 | $ 874.84K | |
| Pangolin | PNG/USD | 0.000007 | 12.67 | $ 0.475626 | $ 871.15K | |
| API3 | API3/USD | 0.000043 | 12.61 | $ 2.99 | $ 867.09K | |
| Mina Protocol | MINA/USD | 0.000012 | 12.44 | $ 0.845082 | $ 855.17K | |
| Oasis Network | ROSE/USD | 0.000001 | 12.38 | $ 0.093169 | $ 851.32K | |
| QiSwap | QI/USD | 0.000000 | 11.80 | $ 0.018261 | $ 811.65K | |
| Nectar | NCT/USD | 0.000000 | 11.55 | $ 0.024242 | $ 794.63K | |
| Decentraland | MANA/USD | 0.000007 | 10.79 | $ 0.462925 | $ 742.24K | |
| Originprotocol | OGN/USD | 0.000002 | 10.64 | $ 0.158895 | $ 731.69K | |
| Onyxcoin | XCN/USD | 0.000000 | 10.29 | $ 0.002000 | $ 707.47K | |
| Avalanche | AVAX/EUR | 0.000542 | 9.82 | $ 37.29 | $ 675.00K | |
| Chainlink | LINK/EUR | 0.000268 | 9.76 | $ 18.42 | $ 671.34K | |
| Zetachain | ZETA/USD | 0.000021 | 9.41 | $ 1.44 | $ 647.24K | |
| Green Satoshi Token | GST/USD | 0.000000 | 9.13 | $ 0.027232 | $ 628.13K | |
| Vethor | VTHO/USD | 0.000000 | 9.11 | $ 0.003398 | $ 626.61K | |
| Eos | EOS/USD | 0.000012 | 9.03 | $ 0.817943 | $ 620.75K | |
| Akash | AKT/USD | 0.000075 | 9.02 | $ 5.13 | $ 620.17K | |
| Lcx | LCX/USD | 0.000004 | 8.83 | $ 0.274627 | $ 607.17K | |
| Compound | COMP/USD | 0.000910 | 8.76 | $ 62.61 | $ 602.39K | |
| Storj | STORJ/USD | 0.000008 | 8.73 | $ 0.570155 | $ 600.43K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 8.71 | $ 0.199779 | $ 599.11K | |
| Bitcoincash | BCH/BTC | 0.006887 | 8.68 | $ 473.63 | $ 596.72K | |
| Mask Network | MASK/USD | 0.000052 | 8.60 | $ 3.58 | $ 591.70K | |
| Harvest-Finance | FARM/USD | 0.001024 | 8.50 | $ 70.40 | $ 584.69K | |
| Blur | BLUR/USD | 0.000006 | 8.27 | $ 0.431423 | $ 568.49K | |
| Synthetixnetwork | SNX/USD | 0.000044 | 8.13 | $ 3.01 | $ 559.38K | |
| Alephim | ALEPH/USD | 0.000005 | 7.80 | $ 0.324617 | $ 536.16K | |
| Enjin | ENJ/USD | 0.000005 | 7.70 | $ 0.366019 | $ 529.35K | |
| Coti | COTI/USD | 0.000002 | 7.66 | $ 0.135207 | $ 526.55K | |
| Synapse | SYN/USD | 0.000011 | 7.60 | $ 0.790077 | $ 522.94K | |
| Uma | UMA/USD | 0.000050 | 7.53 | $ 3.43 | $ 517.91K | |
| Ripple | XRP/EUR | 0.000008 | 7.47 | $ 0.529087 | $ 513.81K | |
| Metis Token | METIS/USD | 0.001095 | 7.43 | $ 75.32 | $ 510.79K | |
| Iotex | IOTX/USD | 0.000001 | 7.31 | $ 0.055665 | $ 502.38K | |
| Hashflow | HFT/USD | 0.000004 | 7.30 | $ 0.304030 | $ 502.03K | |
| Omni Network | OMNI/USD | 0.000281 | 7.08 | $ 19.34 | $ 486.78K | |
| Cartesi | CTSI/USD | 0.000003 | 7.04 | $ 0.237613 | $ 484.28K | |
| Bluzelle | BLZ/USD | 0.000004 | 7.01 | $ 0.265814 | $ 481.91K | |
| Kyber | KNC/USD | 0.000010 | 6.96 | $ 0.681266 | $ 478.39K | |
| Swftcoin | SWFTC/USD | 0.000000 | 6.89 | $ 0.004696 | $ 474.16K | |
| Chiliz | CHZ/EUR | 0.000002 | 6.78 | $ 0.151904 | $ 466.25K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 6.63 | $ 0.045132 | $ 455.62K | |
| HOPR | HOPR/USD | 0.000001 | 6.46 | $ 0.096209 | $ 444.12K | |
| Elastos | ELA/USD | 0.000038 | 6.42 | $ 2.64 | $ 441.64K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 6.37 | $ 0.001866 | $ 438.01K | |
| Arkham | ARKM/USD | 0.000034 | 6.34 | $ 2.31 | $ 436.29K | |
| Uniswap | UNI/BTC | 0.000162 | 6.28 | $ 11.12 | $ 431.56K | |
| Yearn.finance | YFI/USD | 0.104862 | 6.22 | $ 7,211.51 | $ 427.77K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 6.15 | $ 0.999097 | $ 422.91K | |
| SUKU | SUKU/USD | 0.000002 | 6.09 | $ 0.122912 | $ 418.90K | |
| Sandbox | SAND/USD | 0.000007 | 6.08 | $ 0.455544 | $ 418.24K | |
| Boba Network | BOBA/USD | 0.000005 | 6.01 | $ 0.366319 | $ 413.30K | |
| Litecoin | LTC/EUR | 0.001219 | 5.79 | $ 83.84 | $ 398.28K | |
| Ethereum Name Service | ENS/EUR | 0.000377 | 5.76 | $ 25.95 | $ 396.12K | |
| Math | MATH/USD | 0.000006 | 5.53 | $ 0.397839 | $ 380.02K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 5.46 | $ 0.078308 | $ 375.24K | |
| Illuvium | ILV/USD | 0.001318 | 5.13 | $ 90.63 | $ 352.51K | |
| Circuits of Value | COVAL/USD | 0.000000 | 5.10 | $ 0.022271 | $ 350.96K | |
| Vulcan Forged | PYR/USD | 0.000066 | 5.04 | $ 4.51 | $ 346.91K | |
| Civic | CVC/USD | 0.000002 | 4.94 | $ 0.163909 | $ 339.95K | |
| Adventure Gold | AGLD/USD | 0.000019 | 4.90 | $ 1.34 | $ 336.87K | |
| Inverse Finance | INV/USD | 0.000627 | 4.81 | $ 43.15 | $ 330.74K | |
| Bitcoincash | BCH/EUR | 0.006887 | 4.78 | $ 473.66 | $ 328.71K | |
| Project Galaxy | GAL/USD | 0.000059 | 4.78 | $ 4.05 | $ 328.61K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 4.72 | $ 68,792 | $ 324.73K | |
| Nkn | NKN/USD | 0.000002 | 4.69 | $ 0.122212 | $ 322.77K | |
| Dogecoin | DOGE/GBP | 0.000002 | 4.69 | $ 0.169474 | $ 322.53K | |
| Gnosis | GNO/USD | 0.005064 | 4.68 | $ 348.26 | $ 322.01K | |
| Xyonetwork | XYO/USD | 0.000000 | 4.64 | $ 0.008141 | $ 318.98K | |
| Ribbon Finance | RBN/USD | 0.000013 | 4.47 | $ 0.926940 | $ 307.15K | |
| Flare Network | FLR/USD | 0.000000 | 4.42 | $ 0.027651 | $ 304.29K | |
| Litecoin | LTC/GBP | 0.001219 | 4.42 | $ 83.82 | $ 304.11K | |
| Bounce | AUCTION/USD | 0.000260 | 4.29 | $ 17.86 | $ 295.36K | |
| Melonport | MLN/USD | 0.000303 | 4.04 | $ 20.87 | $ 277.78K | |
| Badger DAO | BADGER/USD | 0.000069 | 4.03 | $ 4.76 | $ 277.20K | |
| Cardano | ADA/EUR | 0.000007 | 4.00 | $ 0.462873 | $ 275.30K | |
| Uniswap | UNI/EUR | 0.000162 | 4.00 | $ 11.15 | $ 275.10K | |
| STEPN | GMT/USD | 0.000003 | 3.91 | $ 0.238223 | $ 268.71K | |
| Origintrail | TRAC/USD | 0.000013 | 3.84 | $ 0.902088 | $ 263.86K | |
| Magic | MAGIC/USD | 0.000012 | 3.81 | $ 0.817580 | $ 261.83K | |
| Maple Finance | MPL/USD | 0.000217 | 3.75 | $ 14.94 | $ 257.93K | |
| Polygon | MATIC/EUR | 0.000011 | 3.68 | $ 0.732065 | $ 253.00K | |
| Request | REQ/USD | 0.000002 | 3.65 | $ 0.145314 | $ 251.10K | |
| Iexec | RLC/USD | 0.000045 | 3.48 | $ 3.09 | $ 239.28K | |
| Collective Finance | CGLD/USD | 0.000013 | 3.36 | $ 0.873046 | $ 231.21K | |
| Index Cooperative | INDEX/USD | 0.000071 | 3.23 | $ 4.87 | $ 222.39K | |
| Ethernity Chain | ERN/USD | 0.000062 | 3.22 | $ 4.26 | $ 221.72K | |
| Rarible | RARI/USD | 0.000042 | 3.22 | $ 2.91 | $ 221.29K | |
| Bancor | BNT/USD | 0.000012 | 3.10 | $ 0.817143 | $ 213.39K | |
| DeFi Yield Protocol | DYP/USD | 0.000006 | 3.07 | $ 0.404281 | $ 211.39K | |
| District0x | DNT/USD | 0.000001 | 3.04 | $ 0.060003 | $ 208.88K | |
| Axie Infinity | AXS/USD | 0.000115 | 3.02 | $ 7.88 | $ 207.60K | |
| Zcash | ZEC/USD | 0.000391 | 2.98 | $ 26.86 | $ 204.80K | |
| Chiliz | CHZ/GBP | 0.000002 | 2.95 | $ 0.152004 | $ 203.03K | |
| Aventus | AVT/USD | 0.000049 | 2.95 | $ 3.37 | $ 202.82K | |
| 1inch | 1INCH/BTC | 0.000007 | 2.92 | $ 0.460770 | $ 200.69K | |
| Access Protocol | ACS/USD | 0.000000 | 2.91 | $ 0.002455 | $ 199.94K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.86 | $ 68,813 | $ 196.86K | |
| Dash | DASH/USD | 0.000440 | 2.86 | $ 30.26 | $ 196.56K | |
| Orchid | OXT/USD | 0.000002 | 2.85 | $ 0.107110 | $ 196.15K | |
| Chainlink | LINK/BTC | 0.000268 | 2.83 | $ 18.45 | $ 194.74K | |
| The Graph | GRT/BTC | 0.000005 | 2.82 | $ 0.321851 | $ 193.65K | |
| Decentralized Social | DESO/USD | 0.000288 | 2.79 | $ 19.80 | $ 192.10K | |
| Polkadot | DOT/EUR | 0.000108 | 2.79 | $ 7.42 | $ 191.88K | |
| Chainlink | LINK/GBP | 0.000269 | 2.76 | $ 18.52 | $ 189.88K | |
| Clover Finance | CLV/USD | 0.000001 | 2.73 | $ 0.073204 | $ 188.08K | |
| DIMO | DIMO/USD | 0.000003 | 2.71 | $ 0.205781 | $ 186.48K | |
| Elrond | EGLD/USD | 0.000588 | 2.70 | $ 40.43 | $ 185.52K | |
| Liquity | LQTY/USD | 0.000017 | 2.63 | $ 1.14 | $ 180.58K | |
| Rendertoken | RNDR/EUR | 0.000152 | 2.60 | $ 10.49 | $ 178.54K | |
| Numeraire | NMR/USD | 0.000428 | 2.52 | $ 29.44 | $ 173.58K | |
| Kusama | KSM/USD | 0.000470 | 2.51 | $ 32.35 | $ 172.82K | |
| Orion protocol | ORN/USD | 0.000022 | 2.48 | $ 1.52 | $ 170.55K | |
| Alchemix | ALCX/USD | 0.000374 | 2.48 | $ 25.73 | $ 170.38K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 2.41 | $ 0.941050 | $ 166.03K | |
| Horizen | ZEN/USD | 0.000143 | 2.31 | $ 9.81 | $ 158.74K | |
| Internet Computer | ICP/BTC | 0.000178 | 2.31 | $ 12.21 | $ 158.65K | |
| Litecoin | LTC/BTC | 0.001217 | 2.28 | $ 83.70 | $ 156.78K | |
| Kryll | KRL/USD | 0.000009 | 2.26 | $ 0.645663 | $ 155.75K | |
| The Graph | GRT/EUR | 0.000005 | 2.14 | $ 0.320685 | $ 147.46K | |
| SuperRare | RARE/USD | 0.000002 | 2.10 | $ 0.124112 | $ 144.30K | |
| Bandprotocol | BAND/USD | 0.000026 | 2.06 | $ 1.76 | $ 141.57K | |
| Biconomy | BICO/USD | 0.000008 | 2.03 | $ 0.577231 | $ 139.47K | |
| PARSIQ | PRQ/USD | 0.000002 | 2.01 | $ 0.108111 | $ 138.08K | |
| Bat | BAT/USD | 0.000004 | 2.01 | $ 0.247733 | $ 138.01K | |
| Golem | GLM/USD | 0.000008 | 2.00 | $ 0.526751 | $ 137.36K | |
| Aave | AAVE/EUR | 0.001546 | 1.97 | $ 106.31 | $ 135.24K | |
| Functionx | FX/USD | 0.000002 | 1.87 | $ 0.159408 | $ 128.60K | |
| Celernetwork | CELR/USD | 0.000000 | 1.80 | $ 0.026051 | $ 123.76K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.78 | $ 0.999257 | $ 122.55K | |
| Gods Unchained | GODS/USD | 0.000004 | 1.76 | $ 0.266626 | $ 121.17K | |
| Apecoin | APE/EUR | 0.000019 | 1.72 | $ 1.33 | $ 118.28K | |
| Ampleforth Governance Token | FORTH/USD | 0.000061 | 1.71 | $ 4.22 | $ 117.62K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 1.71 | $ 0.492277 | $ 117.54K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 1.68 | $ 1.19 | $ 115.26K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.61 | $ 0.109034 | $ 110.53K | |
| Airswap | AST/USD | 0.000002 | 1.56 | $ 0.157308 | $ 107.60K | |
| Rocketpool | RPL/USD | 0.000337 | 1.52 | $ 23.14 | $ 104.52K | |
| Polygon | MATIC/BTC | 0.000011 | 1.48 | $ 0.731730 | $ 101.77K | |
| Mines of Dalarnia | DAR/USD | 0.000003 | 1.46 | $ 0.178017 | $ 100.13K | |
| Aave | AAVE/BTC | 0.001546 | 1.45 | $ 106.32 | $ 99.54K | |
| 1inch | 1INCH/EUR | 0.000007 | 1.35 | $ 0.465477 | $ 92.92K | |
| Threshold Network Token | T/USD | 0.000001 | 1.35 | $ 0.036754 | $ 92.60K | |
| Bonfida | FIDA/USD | 0.000004 | 1.32 | $ 0.297516 | $ 90.95K | |
| Powerledger | POWR/USD | 0.000005 | 1.31 | $ 0.315431 | $ 90.02K | |
| Voxies | VOXEL/USD | 0.000003 | 1.31 | $ 0.225022 | $ 89.98K | |
| Convex Finance | CVX/USD | 0.000042 | 1.30 | $ 2.88 | $ 89.61K | |
| Cosmos | ATOM/BTC | 0.000127 | 1.26 | $ 8.71 | $ 86.70K | |
| Cardano | ADA/GBP | 0.000007 | 1.25 | $ 0.462770 | $ 86.25K | |
| Decentraland | MANA/EUR | 0.000007 | 1.24 | $ 0.463307 | $ 85.40K | |
| Braintrust | BTRST/USD | 0.000012 | 1.24 | $ 0.816043 | $ 85.01K | |
| Idex | IDEX/USD | 0.000001 | 1.23 | $ 0.059806 | $ 84.81K | |
| Stafi | FIS/USD | 0.000007 | 1.23 | $ 0.491548 | $ 84.42K | |
| Polkadot | DOT/GBP | 0.000107 | 1.22 | $ 7.38 | $ 84.23K | |
| Ethereumclassic | ETC/EUR | 0.000456 | 1.22 | $ 31.36 | $ 84.18K | |
| Gitcoin | GTC/USD | 0.000019 | 1.22 | $ 1.30 | $ 83.76K | |
| Cardano | ADA/BTC | 0.000007 | 1.14 | $ 0.463521 | $ 78.10K | |
| Polygon | MATIC/GBP | 0.000011 | 1.11 | $ 0.730878 | $ 76.41K | |
| BitDAO | BIT/USD | 0.000015 | 1.10 | $ 1.03 | $ 75.36K | |
| Muse | MUSE/USD | 0.000201 | 1.09 | $ 13.81 | $ 74.89K | |
| Kava | KAVA/USD | 0.000010 | 1.08 | $ 0.690567 | $ 74.41K | |
| Filecoin | FIL/BTC | 0.000087 | 1.06 | $ 5.99 | $ 72.95K | |
| Internet Computer | ICP/EUR | 0.000178 | 1.05 | $ 12.22 | $ 72.37K | |
| Polkadot | DOT/BTC | 0.000108 | 1.04 | $ 7.41 | $ 71.36K | |
| Aergro | AERGO/USD | 0.000002 | 1.00 | $ 0.127207 | $ 68.78K | |
| Pundi X | PUNDIX/USD | 0.000009 | 1.00 | $ 0.585957 | $ 68.43K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.99 | $ 0.108659 | $ 68.02K | |
| DIA | DIA/USD | 0.000008 | 0.95 | $ 0.545029 | $ 65.12K | |
| Avalanche | AVAX/BTC | 0.000542 | 0.92 | $ 37.28 | $ 62.95K | |
| Internet Computer | ICP/GBP | 0.000177 | 0.90 | $ 12.18 | $ 61.81K | |
| Chronobank | TIME/USD | 0.000460 | 0.89 | $ 31.60 | $ 60.90K | |
| Algorand | ALGO/EUR | 0.000003 | 0.88 | $ 0.193244 | $ 60.81K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.87 | $ 0.492609 | $ 60.12K | |
| Marlin | POND/USD | 0.000000 | 0.83 | $ 0.024122 | $ 57.04K | |
| Bitcoincash | BCH/GBP | 0.006889 | 0.82 | $ 473.80 | $ 56.34K | |
| Filecoin | FIL/GBP | 0.000087 | 0.81 | $ 5.99 | $ 55.75K | |
| Radicle | RAD/USD | 0.000025 | 0.80 | $ 1.74 | $ 55.00K | |
| Cosmos | ATOM/EUR | 0.000127 | 0.75 | $ 8.71 | $ 51.41K | |
| Pluton | PLU/USD | 0.000063 | 0.74 | $ 4.35 | $ 51.05K | |
| Coin98 | C98/USD | 0.000004 | 0.71 | $ 0.266214 | $ 48.95K | |
| Metal | MTL/USD | 0.000028 | 0.70 | $ 1.90 | $ 47.93K | |
| Eos | EOS/BTC | 0.000012 | 0.69 | $ 0.817007 | $ 47.19K | |
| Eos | EOS/EUR | 0.000012 | 0.68 | $ 0.818762 | $ 46.98K | |
| 1inch | 1INCH/GBP | 0.000007 | 0.54 | $ 0.465448 | $ 37.44K | |
| Ethereumclassic | ETC/BTC | 0.000457 | 0.54 | $ 31.43 | $ 37.06K | |
| Aave | AAVE/GBP | 0.001547 | 0.45 | $ 106.38 | $ 30.81K | |
| Compound | COMP/BTC | 0.000910 | 0.42 | $ 62.58 | $ 28.67K | |
| Mask Network | MASK/GBP | 0.000052 | 0.39 | $ 3.57 | $ 26.92K | |
| Collective Finance | CGLD/EUR | 0.000013 | 0.39 | $ 0.878873 | $ 26.91K | |
| Litentry | LIT/USD | 0.000016 | 0.38 | $ 1.10 | $ 25.99K | |
| Balancer | BAL/USD | 0.000059 | 0.38 | $ 4.03 | $ 25.82K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.37 | $ 0.263026 | $ 25.47K | |
| Algorand | ALGO/GBP | 0.000003 | 0.35 | $ 0.193065 | $ 24.10K | |
| The Graph | GRT/GBP | 0.000005 | 0.33 | $ 0.318898 | $ 22.81K | |
| Polkastarter | POLS/USD | 0.000010 | 0.32 | $ 0.718270 | $ 22.22K | |
| Cosmos | ATOM/GBP | 0.000127 | 0.31 | $ 8.75 | $ 21.18K | |
| Dextools | DEXT/USD | 0.000009 | 0.27 | $ 0.599332 | $ 18.90K | |
| Ethereumclassic | ETC/GBP | 0.000460 | 0.26 | $ 31.61 | $ 17.72K | |
| Uniswap | UNI/GBP | 0.000162 | 0.25 | $ 11.17 | $ 17.39K | |
| Filecoin | FIL/EUR | 0.000087 | 0.25 | $ 5.99 | $ 17.05K | |
| Algorand | ALGO/BTC | 0.000003 | 0.24 | $ 0.193248 | $ 16.76K | |
| Bat | BAT/BTC | 0.000004 | 0.22 | $ 0.247578 | $ 15.33K | |
| Yearn.finance | YFI/BTC | 0.104500 | 0.21 | $ 7,186.64 | $ 14.61K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.21 | $ 1.29 | $ 14.56K | |
| Maker | MKR/BTC | 0.039750 | 0.21 | $ 2,733.67 | $ 14.36K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.19 | $ 0.045224 | $ 13.32K | |
| Enjin | ENJ/BTC | 0.000005 | 0.19 | $ 0.365865 | $ 13.31K | |
| Tezos | XTZ/GBP | 0.000014 | 0.15 | $ 0.975438 | $ 10.60K | |
| Synthetixnetwork | SNX/EUR | 0.000044 | 0.15 | $ 3.00 | $ 10.25K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.15 | $ 0.845108 | $ 10.17K | |
| Tezos | XTZ/BTC | 0.000014 | 0.13 | $ 0.974494 | $ 8.61K | |
| Zcash | ZEC/BTC | 0.000385 | 0.11 | $ 26.48 | $ 7.78K | |
| Loopring | LRC/BTC | 0.000004 | 0.11 | $ 0.289529 | $ 7.70K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.11 | $ 0.999697 | $ 7.57K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.11 | $ 0.045389 | $ 7.26K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.11 | $ 7.89 | $ 7.22K | |
| Decentraland | MANA/BTC | 0.000007 | 0.10 | $ 0.460770 | $ 6.54K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.09 | $ 0.117617 | $ 5.92K | |
| Tezos | XTZ/EUR | 0.000014 | 0.08 | $ 0.965528 | $ 5.31K | |
| Axie Infinity | AXS/BTC | 0.000114 | 0.07 | $ 7.85 | $ 4.86K | |
| Collective Finance | CGLD/GBP | 0.000013 | 0.07 | $ 0.877337 | $ 4.73K | |
| Synthetixnetwork | SNX/BTC | 0.000044 | 0.07 | $ 3.01 | $ 4.68K | |
| Bat | BAT/EUR | 0.000004 | 0.06 | $ 0.247495 | $ 4.38K | |
| Mask Network | MASK/EUR | 0.000052 | 0.06 | $ 3.58 | $ 4.01K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.574957 | $ 3.58K | |
| Dash | DASH/BTC | 0.000445 | 0.04 | $ 30.60 | $ 2.80K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.04 | $ 0.875463 | $ 2.67K | |
| Synthetixnetwork | SNX/GBP | 0.000043 | 0.04 | $ 2.99 | $ 2.42K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.03 | $ 0.045117 | $ 2.26K | |
| Balancer | BAL/BTC | 0.000059 | 0.01 | $ 4.03 | $ 344.80 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.157275 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.056935 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.96 | $ 0.00 | |
| 合計 volume | 35.49K | $ 2.44B | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|