BTC/USD$ 68,693
BTC/EUR€ 63,314
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,924
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.60B
$ 9.60B
Altcoin volume
$ 30.93B
$ 30.93B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000015 | 1.55K | $ 0.999386 | $ 106.48M | |
| Bitcoin | BTC/USD | 1.00 | 1.43K | $ 68,716 | $ 98.88M | |
| Tether | USDT/USD | 0.000015 | 1.19K | $ 0.998737 | $ 82.21M | |
| Ethereum | ETH/USD | 0.055975 | 680.97 | $ 3,845.07 | $ 46.77M | |
| Solana | SOL/USD | 0.002482 | 650.91 | $ 170.50 | $ 44.71M | |
| Bitcoin | BTC/EUR | 1.00 | 521.52 | € 63,318 | $ 35.82M | |
| Ethereum | ETH/EUR | 0.056015 | 342.14 | $ 3,847.84 | $ 23.50M | |
| Usd coin | USDC/USD | 0.000015 | 283.45 | $ 0.999757 | $ 19.47M | |
| Usd coin | USDC/EUR | 0.000015 | 273.76 | $ 1.00 | $ 18.80M | |
| Pepe | PEPE/USD | 0.000000 | 232.62 | $ 0.000016 | $ 15.97M | |
| Tether | USDT/GBP | 0.000015 | 211.31 | $ 0.999002 | $ 14.51M | |
| Bitcoin | BTC/USDT | 1.00 | 176.68 | $ 68,759 | $ 12.13M | |
| Solana | SOL/USDT | 0.002482 | 167.12 | $ 170.48 | $ 11.47M | |
| Dogwifhat | WIF/USD | 0.000057 | 156.50 | $ 3.90 | $ 10.75M | |
| SHIBA INU | SHIB/USD | 0.000000 | 140.38 | $ 0.000029 | $ 9.64M | |
| Usd coin | USDC/USDT | 0.000015 | 133.87 | $ 1.00 | $ 9.19M | |
| Celestia | TIA/USD | 0.000165 | 119.92 | $ 11.31 | $ 8.23M | |
| Solana | SOL/EUR | 0.002484 | 106.65 | $ 170.62 | $ 7.32M | |
| Ethereum | ETH/BTC | 0.055990 | 77.33 | $ 3,846.09 | $ 5.31M | |
| Monero | XMR/USDT | 0.002059 | 75.72 | $ 141.42 | $ 5.20M | |
| Usd coin | USDC/GBP | 0.000015 | 74.30 | $ 0.999894 | $ 5.10M | |
| Ethereum | ETH/USDT | 0.055988 | 72.56 | $ 3,845.95 | $ 4.98M | |
| Bitcoin | BTC/GBP | 1.00 | 61.43 | £ 53,895 | $ 4.22M | |
| Tether | USDT/CHF | 0.000015 | 58.15 | $ 0.998975 | $ 3.99M | |
| NEAR Protocol | NEAR/USD | 0.000112 | 53.84 | $ 7.71 | $ 3.69M | |
| Tether | USDT/AUD | 0.000015 | 50.82 | $ 0.998494 | $ 3.49M | |
| Bonk | BONK/USD | 0.000000 | 48.17 | $ 0.000042 | $ 3.30M | |
| Pepe | PEPE/EUR | 0.000000 | 42.35 | $ 0.000016 | $ 2.90M | |
| Fantom | FTM/USD | 0.000012 | 41.62 | $ 0.828516 | $ 2.85M | |
| Uniswap | UNI/USD | 0.000163 | 38.90 | $ 11.19 | $ 2.67M | |
| Ripple | XRP/USD | 0.000008 | 38.37 | $ 0.527589 | $ 2.63M | |
| Chainlink | LINK/USD | 0.000267 | 37.38 | $ 18.32 | $ 2.56M | |
| Fetchai | FET/USD | 0.000033 | 34.11 | $ 2.24 | $ 2.34M | |
| Lido DAO Token | LDO/USD | 0.000034 | 33.53 | $ 2.33 | $ 2.30M | |
| Tether | USDT/CAD | 0.000015 | 31.09 | $ 0.997924 | $ 2.13M | |
| Ripple | XRP/EUR | 0.000008 | 30.99 | $ 0.528084 | $ 2.12M | |
| Monero | XMR/USD | 0.002058 | 28.11 | $ 141.40 | $ 1.93M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 27.57 | $ 0.000028 | $ 1.89M | |
| Avalanche | AVAX/USD | 0.000539 | 27.31 | $ 37.03 | $ 1.87M | |
| Rendertoken | RNDR/USD | 0.000151 | 26.47 | $ 10.36 | $ 1.81M | |
| Polkadot | DOT/USD | 0.000107 | 25.41 | $ 7.38 | $ 1.74M | |
| Avalanche | AVAX/EUR | 0.000539 | 24.74 | $ 37.05 | $ 1.69M | |
| Ethereum | ETH/GBP | 0.055956 | 24.11 | $ 3,843.75 | $ 1.65M | |
| Celestia | TIA/EUR | 0.000162 | 22.28 | $ 11.15 | $ 1.53M | |
| Arbitrum | ARB/USD | 0.000017 | 21.49 | $ 1.19 | $ 1.47M | |
| Usd coin | USDC/CAD | 0.000015 | 20.69 | $ 0.998801 | $ 1.42M | |
| Litecoin | LTC/EUR | 0.001217 | 19.86 | $ 83.57 | $ 1.36M | |
| Cardano | ADA/USD | 0.000007 | 18.72 | $ 0.459983 | $ 1.28M | |
| Litecoin | LTC/USD | 0.001216 | 18.40 | $ 83.54 | $ 1.26M | |
| Ondo | ONDO/USD | 0.000019 | 18.00 | $ 1.29 | $ 1.23M | |
| Bitcoin | BTC/CHF | 1.00 | 17.95 | CHF 62,715 | $ 1.23M | |
| Bitcoin | BTC/CAD | 1.00 | 17.90 | $ 93,981 | $ 1.22M | |
| Dogwifhat | WIF/EUR | 0.000057 | 17.10 | $ 3.88 | $ 1.17M | |
| Uniswap | UNI/EUR | 0.000163 | 16.02 | $ 11.23 | $ 1.10M | |
| Ethereum | ETH/CAD | 0.056014 | 14.84 | $ 3,847.72 | $ 1.01M | |
| Polkadot | DOT/EUR | 0.000107 | 14.40 | $ 7.38 | $ 989.34K | |
| Solana | SOL/GBP | 0.002484 | 14.05 | $ 170.60 | $ 965.20K | |
| Usd coin | USDC/AUD | 0.000015 | 13.63 | $ 0.999026 | $ 936.57K | |
| Injective Protocol | INJ/USD | 0.000383 | 13.28 | $ 26.32 | $ 912.49K | |
| Bitcoin | BTC/AUD | 1.00 | 13.06 | $ 103,352 | $ 897.22K | |
| Monero | XMR/EUR | 0.002059 | 12.89 | $ 141.47 | $ 885.66K | |
| Sei | SEI/USD | 0.000008 | 12.52 | $ 0.536116 | $ 860.31K | |
| Solana | SOL/BTC | 0.002480 | 12.39 | $ 170.34 | $ 851.36K | |
| Polygon | MATIC/USD | 0.000011 | 12.06 | $ 0.727250 | $ 828.16K | |
| Bitcoincash | BCH/USD | 0.006900 | 11.52 | $ 473.98 | $ 791.32K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 11.40 | $ 0.018470 | $ 783.11K | |
| Fetchai | FET/EUR | 0.000032 | 10.80 | $ 2.23 | $ 741.88K | |
| Cardano | ADA/EUR | 0.000007 | 10.62 | $ 0.460344 | $ 729.45K | |
| Internet Computer | ICP/USD | 0.000177 | 10.22 | $ 12.13 | $ 701.97K | |
| Solana | SOL/ETH | 0.002485 | 10.02 | $ 170.67 | $ 688.60K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 9.76 | $ 2.98 | $ 670.21K | |
| StarkNet | STRK/USD | 0.000018 | 9.45 | $ 1.25 | $ 649.37K | |
| Chainlink | LINK/EUR | 0.000267 | 9.35 | $ 18.31 | $ 642.04K | |
| Ripple | XRP/USDT | 0.000008 | 9.01 | $ 0.527921 | $ 619.00K | |
| Chiliz | CHZ/USD | 0.000002 | 8.95 | $ 0.151448 | $ 614.85K | |
| Usd coin | USDC/CHF | 0.000015 | 8.65 | $ 0.999807 | $ 594.47K | |
| Ethereum | ETH/AUD | 0.056001 | 8.52 | $ 3,846.85 | $ 584.94K | |
| Jasmy | JASMY/USD | 0.000000 | 8.22 | $ 0.025681 | $ 564.38K | |
| Pyth Network | PYTH/USD | 0.000006 | 8.08 | $ 0.433821 | $ 555.10K | |
| Ripple | XRP/AUD | 0.000008 | 7.89 | $ 0.526065 | $ 541.84K | |
| Gala | GALA/USD | 0.000001 | 7.57 | $ 0.044985 | $ 519.96K | |
| Energywebtoken | EWT/USD | 0.000047 | 7.15 | $ 3.21 | $ 491.21K | |
| Cardano | ADA/BTC | 0.000007 | 7.10 | $ 0.460240 | $ 487.48K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 6.85 | $ 0.018966 | $ 470.42K | |
| Stacks | STX/USD | 0.000029 | 6.72 | $ 2.00 | $ 461.65K | |
| Chainlink | LINK/USDT | 0.000267 | 6.54 | $ 18.33 | $ 449.40K | |
| Polygon | MATIC/EUR | 0.000011 | 6.50 | $ 0.727517 | $ 446.62K | |
| 1inch | 1INCH/USD | 0.000007 | 6.48 | $ 0.457843 | $ 445.02K | |
| Curve DAO Token | CRV/USD | 0.000007 | 6.40 | $ 0.487832 | $ 439.62K | |
| Dai | DAI/EUR | 0.000015 | 6.18 | $ 0.999354 | $ 424.41K | |
| Jupiter | JUP/USD | 0.000017 | 6.15 | $ 1.17 | $ 422.48K | |
| Thorchain | RUNE/USD | 0.000097 | 6.11 | $ 6.68 | $ 419.67K | |
| Litecoin | LTC/USDT | 0.001217 | 6.01 | $ 83.57 | $ 413.14K | |
| Aave | AAVE/USD | 0.001548 | 5.90 | $ 106.35 | $ 405.53K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 5.71 | $ 68,762 | $ 391.91K | |
| Wormhole | W/USD | 0.000009 | 5.58 | $ 0.600294 | $ 383.38K | |
| Flare Network | FLR/USD | 0.000000 | 5.53 | $ 0.027331 | $ 379.91K | |
| The Graph | GRT/USD | 0.000005 | 5.49 | $ 0.316051 | $ 377.25K | |
| Jito | JTO/USD | 0.000054 | 5.47 | $ 3.74 | $ 375.42K | |
| Dai | DAI/USD | 0.000015 | 5.38 | $ 0.998687 | $ 369.35K | |
| Akash | AKT/USD | 0.000075 | 5.07 | $ 5.13 | $ 348.10K | |
| Polkadot | DOT/USDT | 0.000108 | 4.96 | $ 7.39 | $ 340.63K | |
| Tron | TRX/EUR | 0.000002 | 4.95 | $ 0.111345 | $ 339.68K | |
| Sui | SUI/USD | 0.000015 | 4.81 | $ 1.03 | $ 330.31K | |
| Fantom | FTM/EUR | 0.000012 | 4.68 | $ 0.830905 | $ 321.37K | |
| Aptos | APT/USD | 0.000136 | 4.53 | $ 9.33 | $ 310.90K | |
| Optimism | OP/USD | 0.000037 | 4.50 | $ 2.56 | $ 309.15K | |
| Monero | XMR/BTC | 0.002058 | 4.34 | $ 141.37 | $ 298.29K | |
| Cosmos | ATOM/USD | 0.000126 | 4.25 | $ 8.66 | $ 291.93K | |
| Ethereum | ETH/CHF | 0.056019 | 4.15 | $ 3,848.08 | $ 285.25K | |
| Dymension | DYM/USD | 0.000047 | 4.14 | $ 3.23 | $ 284.31K | |
| Rendertoken | RNDR/EUR | 0.000150 | 4.11 | $ 10.34 | $ 282.63K | |
| Dai | DAI/USDT | 0.000015 | 4.07 | $ 0.999126 | $ 279.69K | |
| Jasmy | JASMY/EUR | 0.000000 | 4.06 | $ 0.025820 | $ 278.57K | |
| Sei | SEI/EUR | 0.000008 | 4.05 | $ 0.531871 | $ 278.44K | |
| Tron | TRX/USD | 0.000002 | 3.95 | $ 0.111389 | $ 271.36K | |
| Arbitrum | ARB/EUR | 0.000017 | 3.94 | $ 1.20 | $ 270.40K | |
| Chiliz | CHZ/EUR | 0.000002 | 3.82 | $ 0.151015 | $ 262.61K | |
| Litecoin | LTC/ETH | 0.001212 | 3.76 | $ 83.23 | $ 257.99K | |
| 1inch | 1INCH/EUR | 0.000007 | 3.68 | $ 0.457817 | $ 252.50K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 3.65 | $ 2.32 | $ 250.59K | |
| Elrond | EGLD/USD | 0.000583 | 3.53 | $ 40.06 | $ 242.57K | |
| TrueFi | TRU/USD | 0.000003 | 3.44 | $ 0.209928 | $ 236.49K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.35 | $ 0.000028 | $ 230.23K | |
| Ethereum Name Service | ENS/USD | 0.000380 | 3.34 | $ 26.07 | $ 229.24K | |
| Filecoin | FIL/USD | 0.000086 | 3.29 | $ 5.93 | $ 225.76K | |
| Ocean | OCEAN/USD | 0.000014 | 3.25 | $ 0.938378 | $ 223.06K | |
| Selfkey | KEY/USD | 0.000000 | 3.19 | $ 0.008324 | $ 219.04K | |
| Ripple | XRP/BTC | 0.000008 | 3.18 | $ 0.526185 | $ 218.16K | |
| Cardano | ADA/USDT | 0.000007 | 3.16 | $ 0.461062 | $ 217.01K | |
| The Graph | GRT/EUR | 0.000005 | 3.03 | $ 0.317434 | $ 208.17K | |
| Project Galaxy | GAL/USD | 0.000059 | 3.01 | $ 4.04 | $ 206.80K | |
| Avalanche | AVAX/USDT | 0.000541 | 2.94 | $ 37.16 | $ 201.92K | |
| Aptos | APT/EUR | 0.000135 | 2.84 | $ 9.26 | $ 194.79K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.79 | $ 0.844710 | $ 191.74K | |
| Immutable X | IMX/USD | 0.000033 | 2.71 | $ 2.30 | $ 185.84K | |
| Litecoin | LTC/GBP | 0.001217 | 2.69 | $ 83.59 | $ 185.04K | |
| Injective Protocol | INJ/EUR | 0.000385 | 2.66 | $ 26.45 | $ 182.53K | |
| Chainlink | LINK/BTC | 0.000267 | 2.57 | $ 18.32 | $ 176.43K | |
| API3 | API3/USD | 0.000044 | 2.52 | $ 3.00 | $ 173.20K | |
| Enjin | ENJ/USD | 0.000005 | 2.45 | $ 0.365874 | $ 168.52K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.41 | $ 0.044895 | $ 165.88K | |
| Songbird | SGB/USD | 0.000000 | 2.40 | $ 0.008797 | $ 165.07K | |
| Litecoin | LTC/BTC | 0.001217 | 2.39 | $ 83.60 | $ 164.05K | |
| Ethereumclassic | ETC/USD | 0.000458 | 2.38 | $ 31.50 | $ 163.52K | |
| Polygon | MATIC/BTC | 0.000011 | 2.35 | $ 0.726767 | $ 161.74K | |
| Ripple | XRP/GBP | 0.000008 | 2.35 | $ 0.527796 | $ 161.23K | |
| Bitcoincash | BCH/EUR | 0.006875 | 2.33 | $ 472.26 | $ 159.90K | |
| Paxgold | PAXG/EUR | 0.034232 | 2.25 | $ 2,351.49 | $ 154.64K | |
| Algorand | ALGO/EUR | 0.000003 | 2.24 | $ 0.193021 | $ 153.67K | |
| Pyth Network | PYTH/EUR | 0.000006 | 2.22 | $ 0.433310 | $ 152.25K | |
| Ondo | ONDO/EUR | 0.000019 | 2.21 | $ 1.29 | $ 151.82K | |
| Eos | EOS/USD | 0.000012 | 2.21 | $ 0.812421 | $ 151.52K | |
| Maker | MKR/USD | 0.039737 | 2.08 | $ 2,729.66 | $ 143.00K | |
| Blur | BLUR/USD | 0.000006 | 2.03 | $ 0.431952 | $ 139.70K | |
| Sui | SUI/EUR | 0.000015 | 2.01 | $ 1.03 | $ 137.75K | |
| Cosmos | ATOM/EUR | 0.000126 | 1.97 | $ 8.67 | $ 135.20K | |
| Paxgold | PAXG/USD | 0.034159 | 1.91 | $ 2,346.49 | $ 131.50K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.91 | $ 0.108230 | $ 131.17K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.88 | $ 0.108312 | $ 129.12K | |
| Gala | GALA/EUR | 0.000001 | 1.84 | $ 0.045239 | $ 126.27K | |
| Energywebtoken | EWT/EUR | 0.000047 | 1.83 | $ 3.21 | $ 125.93K | |
| Lcx | LCX/USD | 0.000004 | 1.79 | $ 0.274976 | $ 122.68K | |
| Polkadot | DOT/BTC | 0.000107 | 1.71 | $ 7.38 | $ 117.16K | |
| Quant | QNT/EUR | 0.001325 | 1.69 | $ 90.99 | $ 115.86K | |
| Jupiter | JUP/EUR | 0.000017 | 1.66 | $ 1.17 | $ 114.09K | |
| Kusama | KSM/USD | 0.000466 | 1.59 | $ 32.00 | $ 109.10K | |
| Selfkey | KEY/EUR | 0.000000 | 1.54 | $ 0.008326 | $ 105.58K | |
| Chainlink | LINK/ETH | 0.000267 | 1.48 | $ 18.36 | $ 101.85K | |
| Quant | QNT/USD | 0.001323 | 1.44 | $ 90.87 | $ 98.88K | |
| TerraUSD | UST/USD | 0.000000 | 1.42 | $ 0.022632 | $ 97.39K | |
| Cardano | ADA/GBP | 0.000007 | 1.34 | $ 0.459951 | $ 91.82K | |
| Ethereum Name Service | ENS/EUR | 0.000380 | 1.33 | $ 26.08 | $ 91.67K | |
| API3 | API3/EUR | 0.000044 | 1.32 | $ 3.03 | $ 90.33K | |
| Stacks | STX/EUR | 0.000029 | 1.31 | $ 2.00 | $ 90.21K | |
| Paxgold | PAXG/BTC | 0.034250 | 1.30 | $ 2,352.72 | $ 89.64K | |
| Polygon | MATIC/USDT | 0.000011 | 1.30 | $ 0.728397 | $ 89.52K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 1.28 | $ 0.490363 | $ 87.92K | |
| StarkNet | STRK/EUR | 0.000018 | 1.24 | $ 1.24 | $ 85.23K | |
| Wootrade | WOO/USD | 0.000005 | 1.23 | $ 0.347981 | $ 84.80K | |
| Dash | DASH/USD | 0.000438 | 1.23 | $ 30.08 | $ 84.53K | |
| Tezos | XTZ/USD | 0.000014 | 1.22 | $ 0.968168 | $ 84.02K | |
| Akash | AKT/EUR | 0.000075 | 1.22 | $ 5.16 | $ 83.59K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.19 | $ 0.846202 | $ 81.96K | |
| Uniswap | UNI/BTC | 0.000164 | 1.15 | $ 11.24 | $ 78.97K | |
| Audius | AUDIO/EUR | 0.000003 | 1.14 | $ 0.211442 | $ 78.55K | |
| Internet Computer | ICP/EUR | 0.000177 | 1.14 | $ 12.18 | $ 78.20K | |
| Algorand | ALGO/USD | 0.000003 | 1.13 | $ 0.193344 | $ 77.62K | |
| Bitcoincash | BCH/USDT | 0.006878 | 1.12 | $ 472.45 | $ 76.95K | |
| TerraUSD | UST/EUR | 0.000000 | 1.11 | $ 0.022598 | $ 75.96K | |
| Zcash | ZEC/USD | 0.000386 | 1.10 | $ 26.51 | $ 75.32K | |
| Ripple | XRP/ETH | 0.000008 | 1.07 | $ 0.525376 | $ 73.78K | |
| Livepeer | LPT/USD | 0.000318 | 1.07 | $ 21.84 | $ 73.78K | |
| Enjin | ENJ/EUR | 0.000005 | 1.07 | $ 0.364518 | $ 73.49K | |
| Filecoin | FIL/EUR | 0.000086 | 1.06 | $ 5.93 | $ 72.68K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.05 | $ 0.999357 | $ 72.04K | |
| Songbird | SGB/EUR | 0.000000 | 1.04 | $ 0.008820 | $ 71.58K | |
| Siacoin | SC/USD | 0.000000 | 1.03 | $ 0.007148 | $ 70.89K | |
| Radicle | RAD/USD | 0.000025 | 1.03 | $ 1.73 | $ 70.65K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.03 | $ 0.003869 | $ 70.59K | |
| Iexec | RLC/USD | 0.000045 | 1.02 | $ 3.06 | $ 70.27K | |
| Chainlink | LINK/GBP | 0.000267 | 1.02 | $ 18.31 | $ 69.90K | |
| Sandbox | SAND/USD | 0.000007 | 1.01 | $ 0.449946 | $ 69.46K | |
| Cardano | ADA/ETH | 0.000007 | 0.99 | $ 0.458839 | $ 67.70K | |
| Orca | ORCA/USD | 0.000038 | 0.98 | $ 2.58 | $ 67.40K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.98 | $ 0.033988 | $ 67.04K | |
| Apecoin | APE/USD | 0.000019 | 0.97 | $ 1.31 | $ 66.56K | |
| dYdX | DYDX/USD | 0.000030 | 0.95 | $ 2.08 | $ 65.00K | |
| Flare Network | FLR/EUR | 0.000000 | 0.95 | $ 0.027306 | $ 64.99K | |
| SuperFarm | SUPER/USD | 0.000015 | 0.95 | $ 0.998857 | $ 64.95K | |
| Ripple | XRP/CAD | 0.000008 | 0.94 | $ 0.527789 | $ 64.74K | |
| Gmx | GMX/USD | 0.000501 | 0.94 | $ 34.45 | $ 64.64K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.92 | $ 0.303896 | $ 63.44K | |
| Compound | COMP/USD | 0.000909 | 0.91 | $ 62.44 | $ 62.58K | |
| Eos | EOS/USDT | 0.000012 | 0.90 | $ 0.814614 | $ 62.11K | |
| Melonport | MLN/EUR | 0.000303 | 0.89 | $ 20.83 | $ 61.19K | |
| Wormhole | W/EUR | 0.000009 | 0.88 | $ 0.599827 | $ 60.31K | |
| Raydium | RAY/USD | 0.000027 | 0.87 | $ 1.87 | $ 60.06K | |
| Aave | AAVE/EUR | 0.001549 | 0.87 | $ 106.43 | $ 59.42K | |
| Ocean | OCEAN/EUR | 0.000014 | 0.86 | $ 0.940152 | $ 58.97K | |
| Tron | TRX/BTC | 0.000002 | 0.84 | $ 0.111282 | $ 57.83K | |
| Decentraland | MANA/USD | 0.000007 | 0.82 | $ 0.457373 | $ 56.19K | |
| Serum | SRM/USD | 0.000001 | 0.82 | $ 0.038987 | $ 56.13K | |
| Axie Infinity | AXS/USD | 0.000113 | 0.80 | $ 7.75 | $ 54.80K | |
| Audius | AUDIO/USD | 0.000003 | 0.79 | $ 0.208928 | $ 54.23K | |
| Sushi | SUSHI/USD | 0.000018 | 0.78 | $ 1.24 | $ 53.60K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 0.78 | $ 0.937678 | $ 53.34K | |
| Livepeer | LPT/EUR | 0.000319 | 0.77 | $ 21.94 | $ 52.85K | |
| Kusama | KSM/EUR | 0.000466 | 0.77 | $ 31.98 | $ 52.73K | |
| Bitcoincash | BCH/BTC | 0.006890 | 0.75 | $ 473.29 | $ 51.85K | |
| Melonport | MLN/USD | 0.000303 | 0.75 | $ 20.84 | $ 51.52K | |
| Eos | EOS/EUR | 0.000012 | 0.74 | $ 0.809859 | $ 51.06K | |
| Oxygen | OXY/EUR | 0.000001 | 0.73 | $ 0.060102 | $ 49.98K | |
| Polkadot | DOT/ETH | 0.000107 | 0.73 | $ 7.33 | $ 49.83K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.72 | $ 0.985662 | $ 49.52K | |
| Tezos | XTZ/BTC | 0.000014 | 0.71 | $ 0.968564 | $ 48.54K | |
| Bat | BAT/USD | 0.000004 | 0.70 | $ 0.246585 | $ 48.30K | |
| Lcx | LCX/EUR | 0.000004 | 0.70 | $ 0.275471 | $ 47.98K | |
| Kava | KAVA/USD | 0.000010 | 0.69 | $ 0.679967 | $ 47.64K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.69 | $ 0.044794 | $ 47.63K | |
| Loopring | LRC/USD | 0.000004 | 0.68 | $ 0.285902 | $ 46.70K | |
| Keep3rV1 | KP3R/USD | 0.001113 | 0.68 | $ 76.47 | $ 46.58K | |
| Ethereumclassic | ETC/EUR | 0.000455 | 0.67 | $ 31.27 | $ 46.19K | |
| Secret | SCRT/EUR | 0.000006 | 0.66 | $ 0.413229 | $ 45.29K | |
| Energywebtoken | EWT/BTC | 0.000047 | 0.65 | $ 3.22 | $ 44.99K | |
| Cosmos | ATOM/USDT | 0.000127 | 0.65 | $ 8.69 | $ 44.81K | |
| Elrond | EGLD/EUR | 0.000576 | 0.64 | $ 39.53 | $ 44.28K | |
| Moonriver | MOVR/USD | 0.000223 | 0.64 | $ 15.29 | $ 44.19K | |
| Storj | STORJ/USD | 0.000008 | 0.64 | $ 0.570774 | $ 43.79K | |
| Cosmos | ATOM/BTC | 0.000126 | 0.64 | $ 8.68 | $ 43.65K | |
| Thorchain | RUNE/EUR | 0.000098 | 0.63 | $ 6.75 | $ 43.43K | |
| Aragon | ANT/EUR | 0.000145 | 0.63 | $ 9.94 | $ 43.04K | |
| Jito | JTO/EUR | 0.000054 | 0.62 | $ 3.74 | $ 42.92K | |
| Maker | MKR/EUR | 0.039726 | 0.62 | $ 2,728.89 | $ 42.59K | |
| Synapse | SYN/USD | 0.000012 | 0.59 | $ 0.794827 | $ 40.42K | |
| Polkadot | DOT/GBP | 0.000108 | 0.56 | $ 7.39 | $ 38.71K | |
| Tezos | XTZ/USDT | 0.000014 | 0.56 | $ 0.962671 | $ 38.39K | |
| Oxygen | OXY/USD | 0.000001 | 0.54 | $ 0.058480 | $ 36.89K | |
| Waves | WAVES/EUR | 0.000035 | 0.53 | $ 2.42 | $ 36.26K | |
| Zcash | ZEC/EUR | 0.000388 | 0.52 | $ 26.68 | $ 35.63K | |
| Aragon | ANT/USD | 0.000144 | 0.50 | $ 9.89 | $ 34.65K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.50 | $ 0.935162 | $ 34.18K | |
| TrueFi | TRU/EUR | 0.000003 | 0.49 | $ 0.209381 | $ 33.92K | |
| Cardano | ADA/AUD | 0.000007 | 0.49 | $ 0.461176 | $ 33.60K | |
| Originprotocol | OGN/USD | 0.000002 | 0.48 | $ 0.157746 | $ 32.97K | |
| Kyber | KNC/USD | 0.000010 | 0.48 | $ 0.679567 | $ 32.67K | |
| Algorand | ALGO/USDT | 0.000003 | 0.46 | $ 0.191515 | $ 31.65K | |
| Waves | WAVES/USD | 0.000035 | 0.45 | $ 2.43 | $ 31.01K | |
| 0x | ZRX/USD | 0.000008 | 0.44 | $ 0.547812 | $ 29.96K | |
| Kava | KAVA/EUR | 0.000010 | 0.43 | $ 0.684881 | $ 29.45K | |
| Optimism | OP/EUR | 0.000037 | 0.42 | $ 2.56 | $ 29.07K | |
| Ren | REN/USD | 0.000001 | 0.42 | $ 0.073075 | $ 28.89K | |
| Filecoin | FIL/GBP | 0.000086 | 0.41 | $ 5.93 | $ 28.29K | |
| Yearn.finance | YFI/USD | 0.104473 | 0.41 | $ 7,176.54 | $ 28.29K | |
| OMG Network | OMG/USD | 0.000011 | 0.41 | $ 0.745619 | $ 28.12K | |
| Bobamask | BOBA/USD | 0.000005 | 0.41 | $ 0.365075 | $ 27.89K | |
| Interlay | INTR/USD | 0.000000 | 0.40 | $ 0.021493 | $ 27.68K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.39 | $ 0.996566 | $ 27.06K | |
| Rarible | RARI/USD | 0.000042 | 0.39 | $ 2.92 | $ 26.91K | |
| Decentraland | MANA/EUR | 0.000007 | 0.39 | $ 0.454606 | $ 26.89K | |
| Secret | SCRT/USD | 0.000006 | 0.38 | $ 0.411959 | $ 26.02K | |
| Icon | ICX/USD | 0.000003 | 0.37 | $ 0.228721 | $ 25.62K | |
| Saber | SBR/USD | 0.000000 | 0.37 | $ 0.002549 | $ 25.48K | |
| Frax Share | FXS/USD | 0.000065 | 0.36 | $ 4.44 | $ 24.74K | |
| Polygon | MATIC/GBP | 0.000011 | 0.36 | $ 0.727902 | $ 24.57K | |
| Sushi | SUSHI/EUR | 0.000018 | 0.35 | $ 1.24 | $ 24.30K | |
| dYdX | DYDX/EUR | 0.000030 | 0.34 | $ 2.08 | $ 23.34K | |
| Iexec | RLC/EUR | 0.000045 | 0.34 | $ 3.09 | $ 23.11K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.33 | $ 0.107293 | $ 22.83K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.33 | $ 0.033631 | $ 22.77K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.33 | $ 2.98 | $ 22.43K | |
| Sandbox | SAND/EUR | 0.000007 | 0.33 | $ 0.448921 | $ 22.36K | |
| Yearn.finance | YFI/EUR | 0.104219 | 0.32 | $ 7,159.09 | $ 22.27K | |
| Spell Token | SPELL/USD | 0.000000 | 0.32 | $ 0.000968 | $ 22.05K | |
| Axie Infinity | AXS/EUR | 0.000113 | 0.32 | $ 7.76 | $ 21.84K | |
| Numeraire | NMR/USD | 0.000430 | 0.31 | $ 29.54 | $ 21.60K | |
| Enjin | ENJ/BTC | 0.000005 | 0.31 | $ 0.364070 | $ 21.44K | |
| OMG Network | OMG/EUR | 0.000011 | 0.31 | $ 0.742885 | $ 21.30K | |
| Litecoin | LTC/AUD | 0.001216 | 0.31 | $ 83.53 | $ 21.14K | |
| Keep3rV1 | KP3R/EUR | 0.001110 | 0.30 | $ 76.27 | $ 20.86K | |
| Tezos | XTZ/EUR | 0.000014 | 0.29 | $ 0.963802 | $ 20.15K | |
| Project Galaxy | GAL/EUR | 0.000058 | 0.29 | $ 4.01 | $ 20.15K | |
| Immutable X | IMX/EUR | 0.000033 | 0.29 | $ 2.29 | $ 19.97K | |
| Kin | KIN/USD | 0.000000 | 0.29 | $ 0.000016 | $ 19.94K | |
| Dymension | DYM/EUR | 0.000046 | 0.29 | $ 3.18 | $ 19.81K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.28 | $ 1.75 | $ 19.43K | |
| Dash | DASH/EUR | 0.000437 | 0.27 | $ 30.03 | $ 18.84K | |
| Siacoin | SC/EUR | 0.000000 | 0.27 | $ 0.007149 | $ 18.84K | |
| Wrappedbitcoin | WBTC/EUR | 0.999392 | 0.27 | $ 68,651 | $ 18.58K | |
| Phala.Network | PHA/USD | 0.000003 | 0.26 | $ 0.187935 | $ 18.04K | |
| Raydium | RAY/EUR | 0.000027 | 0.26 | $ 1.86 | $ 17.99K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.26 | $ 0.156113 | $ 17.95K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.26 | $ 0.218925 | $ 17.84K | |
| Nano | NANO/USD | 0.000018 | 0.26 | $ 1.25 | $ 17.79K | |
| Loopring | LRC/EUR | 0.000004 | 0.26 | $ 0.285864 | $ 17.56K | |
| Coin98 | C98/USD | 0.000004 | 0.25 | $ 0.262910 | $ 17.37K | |
| Karura | KAR/USD | 0.000002 | 0.25 | $ 0.126956 | $ 17.34K | |
| Acala | ACA/USD | 0.000002 | 0.25 | $ 0.105964 | $ 17.34K | |
| Kyber | KNC/EUR | 0.000010 | 0.24 | $ 0.678264 | $ 16.62K | |
| Rocketpool | RPL/USD | 0.000334 | 0.24 | $ 22.97 | $ 16.45K | |
| Cosmos | ATOM/GBP | 0.000126 | 0.24 | $ 8.67 | $ 16.34K | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.24 | $ 3.68 | $ 16.33K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.23 | $ 0.002039 | $ 16.10K | |
| Tron | TRX/ETH | 0.000002 | 0.23 | $ 0.111383 | $ 15.90K | |
| Stargate Finance | STG/USD | 0.000007 | 0.22 | $ 0.496629 | $ 15.00K | |
| Chainlink | LINK/AUD | 0.000268 | 0.22 | $ 18.38 | $ 14.88K | |
| Orca | ORCA/EUR | 0.000038 | 0.21 | $ 2.63 | $ 14.50K | |
| Bat | BAT/EUR | 0.000004 | 0.21 | $ 0.245550 | $ 14.46K | |
| Rubic | RBC/USD | 0.000000 | 0.21 | $ 0.022552 | $ 14.26K | |
| Kin | KIN/EUR | 0.000000 | 0.21 | $ 0.000016 | $ 14.14K | |
| Wootrade | WOO/EUR | 0.000005 | 0.20 | $ 0.346726 | $ 13.98K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.20 | $ 0.303765 | $ 13.76K | |
| Algorand | ALGO/ETH | 0.000003 | 0.20 | $ 0.191920 | $ 13.66K | |
| Euler | EUL/USD | 0.000067 | 0.19 | $ 4.61 | $ 13.36K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.19 | $ 0.940401 | $ 13.24K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.19 | $ 0.108534 | $ 13.19K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.19 | $ 0.079233 | $ 12.96K | |
| Qtum | QTUM/USD | 0.000054 | 0.19 | $ 3.73 | $ 12.78K | |
| Apecoin | APE/EUR | 0.000019 | 0.19 | $ 1.31 | $ 12.73K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.18 | $ 1.19 | $ 12.64K | |
| Hashflow | HFT/USD | 0.000004 | 0.18 | $ 0.303596 | $ 12.63K | |
| Ren | REN/EUR | 0.000001 | 0.18 | $ 0.073771 | $ 12.62K | |
| Synapse | SYN/EUR | 0.000011 | 0.18 | $ 0.787402 | $ 12.27K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.18 | $ 1.20 | $ 12.23K | |
| Coin98 | C98/EUR | 0.000004 | 0.18 | $ 0.263299 | $ 12.23K | |
| Nano | NANO/EUR | 0.000018 | 0.18 | $ 1.25 | $ 12.09K | |
| Cartesi | CTSI/USD | 0.000003 | 0.18 | $ 0.237518 | $ 12.02K | |
| Gmx | GMX/EUR | 0.000500 | 0.17 | $ 34.36 | $ 11.83K | |
| Dent | DENT/USD | 0.000000 | 0.17 | $ 0.001394 | $ 11.78K | |
| Barnbridge | BOND/EUR | 0.000050 | 0.17 | $ 3.41 | $ 11.73K | |
| Step Finance | STEP/EUR | 0.000001 | 0.17 | $ 0.071493 | $ 11.43K | |
| Bitcoincash | BCH/GBP | 0.006851 | 0.16 | $ 470.61 | $ 11.00K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.16 | $ 0.264179 | $ 10.74K | |
| Icon | ICX/EUR | 0.000003 | 0.16 | $ 0.229342 | $ 10.71K | |
| Wrappedbitcoin | WBTC/USD | 0.999853 | 0.16 | $ 68,682 | $ 10.67K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.16 | $ 0.992660 | $ 10.66K | |
| Marlin | POND/USD | 0.000000 | 0.15 | $ 0.023972 | $ 10.54K | |
| Gnosis | GNO/EUR | 0.005055 | 0.15 | $ 347.24 | $ 10.54K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.15 | $ 0.188009 | $ 10.50K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.15 | $ 0.236394 | $ 10.49K | |
| Compound | COMP/EUR | 0.000903 | 0.15 | $ 62.05 | $ 10.46K | |
| Bancor | BNT/USD | 0.000012 | 0.15 | $ 0.807723 | $ 10.21K | |
| The Graph | GRT/BTC | 0.000005 | 0.15 | $ 0.315299 | $ 10.19K | |
| Moonriver | MOVR/EUR | 0.000223 | 0.15 | $ 15.33 | $ 10.19K | |
| Filecoin | FIL/ETH | 0.000086 | 0.15 | $ 5.88 | $ 10.14K | |
| Biconomy | BICO/USD | 0.000008 | 0.15 | $ 0.576702 | $ 10.06K | |
| Dent | DENT/EUR | 0.000000 | 0.15 | $ 0.001405 | $ 9.97K | |
| Algorand | ALGO/BTC | 0.000003 | 0.14 | $ 0.193026 | $ 9.83K | |
| Aragon | ANT/BTC | 0.000145 | 0.14 | $ 9.93 | $ 9.67K | |
| Uniswap | UNI/ETH | 0.000163 | 0.14 | $ 11.19 | $ 9.60K | |
| Blur | BLUR/EUR | 0.000006 | 0.14 | $ 0.428525 | $ 9.50K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.14 | $ 2.97 | $ 9.40K | |
| Threshold Network Token | T/USD | 0.000001 | 0.14 | $ 0.036477 | $ 9.30K | |
| Frax Share | FXS/EUR | 0.000065 | 0.13 | $ 4.46 | $ 9.26K | |
| Decentraland | MANA/USDT | 0.000007 | 0.13 | $ 0.456799 | $ 9.25K | |
| Energywebtoken | EWT/GBP | 0.000047 | 0.13 | $ 3.22 | $ 9.20K | |
| Filecoin | FIL/BTC | 0.000086 | 0.13 | $ 5.91 | $ 9.19K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.13 | $ 0.487717 | $ 9.10K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.13 | $ 0.026991 | $ 9.00K | |
| Keep network | KEEP/USD | 0.000003 | 0.13 | $ 0.172841 | $ 8.90K | |
| Cosmos | ATOM/ETH | 0.000126 | 0.13 | $ 8.65 | $ 8.87K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.13 | $ 4.72 | $ 8.86K | |
| TerraUSD | UST/USDT | 0.000000 | 0.13 | $ 0.022608 | $ 8.79K | |
| Ethereumclassic | ETC/BTC | 0.000457 | 0.13 | $ 31.39 | $ 8.74K | |
| Gnosis | GNO/USD | 0.005049 | 0.13 | $ 346.83 | $ 8.69K | |
| Storj | STORJ/EUR | 0.000008 | 0.12 | $ 0.571154 | $ 8.48K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.12 | $ 0.029390 | $ 8.42K | |
| Maker | MKR/BTC | 0.039710 | 0.12 | $ 2,727.78 | $ 8.41K | |
| Unifi Protocol DAO | UNFI/USD | 0.000070 | 0.12 | $ 4.82 | $ 8.40K | |
| Enjin | ENJ/GBP | 0.000005 | 0.12 | $ 0.361976 | $ 8.15K | |
| Alchemix | ALCX/USD | 0.000377 | 0.12 | $ 25.90 | $ 8.14K | |
| Shiden Network | SDN/USD | 0.000003 | 0.12 | $ 0.215926 | $ 8.04K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.12 | $ 3.66 | $ 8.01K | |
| Barnbridge | BOND/USD | 0.000049 | 0.12 | $ 3.39 | $ 7.98K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.12 | $ 0.003851 | $ 7.96K | |
| Civic | CVC/USD | 0.000002 | 0.11 | $ 0.162844 | $ 7.49K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.11 | $ 0.077894 | $ 7.38K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.11 | $ 0.000970 | $ 7.21K | |
| Siacoin | SC/BTC | 0.000000 | 0.10 | $ 0.007165 | $ 7.19K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.10 | $ 0.266908 | $ 7.05K | |
| Merit Circle | MC/USD | 0.000041 | 0.10 | $ 2.84 | $ 6.91K | |
| Nodle Network | NODL/USD | 0.000000 | 0.09 | $ 0.004763 | $ 6.49K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.09 | $ 1.76 | $ 6.47K | |
| Numeraire | NMR/EUR | 0.000427 | 0.09 | $ 29.36 | $ 6.47K | |
| Acala | ACA/EUR | 0.000002 | 0.09 | $ 0.106318 | $ 6.30K | |
| Rarible | RARI/EUR | 0.000042 | 0.09 | $ 2.89 | $ 6.23K | |
| Powerledger | POWR/USD | 0.000005 | 0.09 | $ 0.310193 | $ 6.00K | |
| Bitcoin | BTC/JPY | 1.00 | 0.08 | ¥ 10,777,436 | $ 5.76K | |
| Balancer | BAL/BTC | 0.000059 | 0.08 | $ 4.05 | $ 5.73K | |
| Aave | AAVE/BTC | 0.001547 | 0.08 | $ 106.27 | $ 5.63K | |
| Bonfida | FIDA/USD | 0.000004 | 0.08 | $ 0.297898 | $ 5.55K | |
| Paxgold | PAXG/ETH | 0.034738 | 0.08 | $ 2,386.25 | $ 5.53K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.08 | $ 0.027881 | $ 5.47K | |
| Mask Network | MASK/USD | 0.000051 | 0.08 | $ 3.53 | $ 5.38K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.08 | $ 0.028207 | $ 5.25K | |
| STEPN | GMT/USD | 0.000003 | 0.08 | $ 0.236919 | $ 5.18K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.07 | $ 0.497198 | $ 5.13K | |
| Melonport | MLN/BTC | 0.000302 | 0.07 | $ 20.75 | $ 5.11K | |
| SuperRare | RARE/USD | 0.000002 | 0.07 | $ 0.122858 | $ 5.11K | |
| Tokemak | TOKE/USD | 0.000010 | 0.07 | $ 0.709756 | $ 5.04K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.07 | $ 0.002029 | $ 5.03K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.07 | $ 0.123618 | $ 5.02K | |
| Livepeer | LPT/GBP | 0.000320 | 0.07 | $ 21.95 | $ 5.02K | |
| Multichain | MULTI/USD | 0.000011 | 0.07 | $ 0.741745 | $ 5.00K | |
| 0x | ZRX/EUR | 0.000008 | 0.07 | $ 0.546777 | $ 4.99K | |
| Radicle | RAD/EUR | 0.000025 | 0.07 | $ 1.73 | $ 4.86K | |
| Qtum | QTUM/EUR | 0.000054 | 0.07 | $ 3.72 | $ 4.75K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.07 | $ 1.35 | $ 4.74K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.07 | $ 0.264265 | $ 4.73K | |
| Saber | SBR/EUR | 0.000000 | 0.07 | $ 0.002560 | $ 4.71K | |
| Karura | KAR/EUR | 0.000002 | 0.07 | $ 0.124761 | $ 4.67K | |
| Aragon | ANT/ETH | 0.000144 | 0.07 | $ 9.88 | $ 4.60K | |
| Rocketpool | RPL/EUR | 0.000335 | 0.07 | $ 23.04 | $ 4.53K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.06 | $ 4.64 | $ 4.43K | |
| Livepeer | LPT/BTC | 0.000316 | 0.06 | $ 21.71 | $ 4.36K | |
| Aave | AAVE/GBP | 0.001538 | 0.06 | $ 105.66 | $ 4.32K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.06 | $ 0.221314 | $ 4.15K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.06 | $ 0.839936 | $ 4.06K | |
| Apecoin | APE/USDT | 0.000019 | 0.06 | $ 1.30 | $ 4.05K | |
| Robonomicsnetwork | XRT/USD | 0.000115 | 0.06 | $ 7.93 | $ 4.04K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.06 | $ 0.004773 | $ 4.01K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.06 | $ 0.124294 | $ 3.94K | |
| The Graph | GRT/GBP | 0.000005 | 0.06 | $ 0.313453 | $ 3.88K | |
| Ethereumclassic | ETC/ETH | 0.000458 | 0.06 | $ 31.49 | $ 3.86K | |
| Bitcoincash | BCH/ETH | 0.006825 | 0.06 | $ 468.84 | $ 3.84K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.021372 | $ 3.76K | |
| Algorand | ALGO/GBP | 0.000003 | 0.05 | $ 0.192076 | $ 3.69K | |
| Compound | COMP/BTC | 0.000905 | 0.05 | $ 62.17 | $ 3.61K | |
| Bitcoincash | BCH/AUD | 0.006899 | 0.05 | $ 473.92 | $ 3.49K | |
| Orchid | OXT/EUR | 0.000002 | 0.05 | $ 0.107403 | $ 3.46K | |
| Serum | SRM/EUR | 0.000001 | 0.05 | $ 0.040140 | $ 3.34K | |
| STEPN | GMT/EUR | 0.000004 | 0.05 | $ 0.241927 | $ 3.31K | |
| Bat | BAT/ETH | 0.000004 | 0.05 | $ 0.244612 | $ 3.30K | |
| Balancer | BAL/USD | 0.000058 | 0.05 | $ 4.01 | $ 3.29K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.067377 | $ 3.18K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.05 | $ 0.213720 | $ 3.16K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.05 | $ 0.942293 | $ 3.09K | |
| Alchemix | ALCX/EUR | 0.000371 | 0.04 | $ 25.46 | $ 3.08K | |
| Orchid | OXT/USD | 0.000002 | 0.04 | $ 0.107403 | $ 2.93K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.449936 | $ 2.89K | |
| Uma | UMA/EUR | 0.000050 | 0.04 | $ 3.42 | $ 2.86K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.04 | $ 0.363975 | $ 2.75K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.04 | $ 0.934218 | $ 2.61K | |
| Kintsugi | KINT/USD | 0.000011 | 0.04 | $ 0.739746 | $ 2.60K | |
| Eos | EOS/ETH | 0.000012 | 0.04 | $ 0.799988 | $ 2.50K | |
| Icon | ICX/BTC | 0.000003 | 0.04 | $ 0.229433 | $ 2.50K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.04 | $ 0.271219 | $ 2.42K | |
| Gari Network | GARI/USD | 0.000000 | 0.03 | $ 0.023392 | $ 2.40K | |
| Kusama | KSM/BTC | 0.000467 | 0.03 | $ 32.08 | $ 2.27K | |
| Adventure Gold | AGLD/EUR | 0.000019 | 0.03 | $ 1.34 | $ 2.23K | |
| Eos | EOS/BTC | 0.000012 | 0.03 | $ 0.810572 | $ 2.20K | |
| Balancer | BAL/EUR | 0.000059 | 0.03 | $ 4.05 | $ 2.20K | |
| Kusama | KSM/GBP | 0.000466 | 0.03 | $ 31.98 | $ 2.19K | |
| Hashflow | HFT/EUR | 0.000004 | 0.03 | $ 0.306369 | $ 2.03K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.03 | $ 0.705168 | $ 2.02K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.245919 | $ 1.94K | |
| Augur | REP/EUR | 0.000020 | 0.03 | $ 1.37 | $ 1.89K | |
| Dash | DASH/BTC | 0.000438 | 0.03 | $ 30.09 | $ 1.88K | |
| Kusama | KSM/ETH | 0.000476 | 0.03 | $ 32.73 | $ 1.76K | |
| Multichain | MULTI/EUR | 0.000011 | 0.03 | $ 0.740969 | $ 1.74K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.02 | $ 0.844918 | $ 1.69K | |
| Sandbox | SAND/GBP | 0.000007 | 0.02 | $ 0.452215 | $ 1.63K | |
| Ethereum | ETH/JPY | 0.056027 | 0.02 | $ 3,848.66 | $ 1.57K | |
| Kintsugi | KINT/EUR | 0.000011 | 0.02 | $ 0.726866 | $ 1.56K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.023780 | $ 1.46K | |
| Qtum | QTUM/ETH | 0.000054 | 0.02 | $ 3.71 | $ 1.45K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.026054 | $ 1.44K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.023914 | $ 1.38K | |
| Bancor | BNT/EUR | 0.000012 | 0.02 | $ 0.806062 | $ 1.33K | |
| Uma | UMA/USD | 0.000050 | 0.02 | $ 3.43 | $ 1.29K | |
| Robonomicsnetwork | XRT/EUR | 0.000118 | 0.02 | $ 8.08 | $ 1.21K | |
| Polkastarter | POLS/USD | 0.000011 | 0.02 | $ 0.730049 | $ 1.12K | |
| Aave | AAVE/ETH | 0.001545 | 0.02 | $ 106.15 | $ 1.11K | |
| Qtum | QTUM/BTC | 0.000054 | 0.02 | $ 3.72 | $ 1.04K | |
| Biconomy | BICO/EUR | 0.000009 | 0.02 | $ 0.591257 | $ 1.03K | |
| Synthetixnetwork | SNX/ETH | 0.000044 | 0.01 | $ 3.00 | $ 963.59 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.01 | $ 4.73 | $ 887.78 | |
| OMG Network | OMG/BTC | 0.000011 | 0.01 | $ 0.746413 | $ 862.11 | |
| Convex Finance | CVX/USD | 0.000042 | 0.01 | $ 2.88 | $ 815.25 | |
| Ethereum PoW | ETHW/ETH | 0.000053 | 0.01 | $ 3.62 | $ 761.47 | |
| OMG Network | OMG/ETH | 0.000011 | 0.01 | $ 0.754527 | $ 754.49 | |
| Kava | KAVA/ETH | 0.000010 | 0.01 | $ 0.676913 | $ 714.28 | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.01 | $ 1.33 | $ 678.28 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.173623 | $ 653.82 | |
| Augur | REP/USD | 0.000020 | 0.01 | $ 1.36 | $ 622.38 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026092 | $ 517.66 | |
| Waves | WAVES/BTC | 0.000035 | 0.01 | $ 2.43 | $ 516.58 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.25 | $ 509.04 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.178601 | $ 505.77 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 1.00 | $ 488.16 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.022999 | $ 485.54 | |
| Merit Circle | MC/EUR | 0.000043 | 0.01 | $ 2.97 | $ 478.42 | |
| Waves | WAVES/ETH | 0.000035 | 0.01 | $ 2.42 | $ 467.33 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.01 | $ 0.717536 | $ 435.72 | |
| Ocean | OCEAN/GBP | 0.000014 | 0.01 | $ 0.932979 | $ 414.70 | |
| Storj | STORJ/BTC | 0.000008 | 0.01 | $ 0.570560 | $ 401.25 | |
| Decentraland | MANA/BTC | 0.000007 | 0.01 | $ 0.451997 | $ 396.54 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.139612 | $ 362.59 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.040529 | $ 357.03 | |
| Polkadot | DOT/JPY | 0.000108 | 0.00 | $ 7.39 | $ 320.31 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.680759 | $ 295.45 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.222304 | $ 271.43 | |
| Rarible | RARI/BTC | 0.000043 | 0.00 | $ 2.92 | $ 255.32 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.494052 | $ 251.42 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.291831 | $ 248.48 | |
| Kava | KAVA/BTC | 0.000010 | 0.00 | $ 0.684864 | $ 247.57 | |
| Convex Finance | CVX/EUR | 0.000042 | 0.00 | $ 2.91 | $ 196.24 | |
| Mask Network | MASK/EUR | 0.000050 | 0.00 | $ 3.46 | $ 154.45 | |
| 0x | ZRX/BTC | 0.000008 | 0.00 | $ 0.547479 | $ 151.84 | |
| Chainlink | LINK/JPY | 0.000264 | 0.00 | $ 18.14 | $ 150.68 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.045268 | $ 126.92 | |
| Litecoin | LTC/JPY | 0.001201 | 0.00 | $ 82.53 | $ 124.89 | |
| PayPal USD | PYUSD/EUR | 0.000014 | 0.00 | $ 0.994938 | $ 109.62 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.162731 | $ 101.48 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036604 | $ 82.48 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.311576 | $ 74.20 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.119879 | $ 71.93 | |
| Nano | NANO/BTC | 0.000018 | 0.00 | $ 1.25 | $ 25.13 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.713858 | $ 18.31 | |
| Euler | EUL/EUR | 0.000066 | 0.00 | $ 4.54 | $ 18.15 | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.00 | $ 1.33 | $ 12.06 | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.00 | $ 1.27 | $ 9.93 | |
| Enjin | ENJ/JPY | 0.000006 | 0.00 | $ 0.379237 | $ 7.07 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,138 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 332.36 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.535552 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.621102 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.557710 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.724399 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.92 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.197072 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.285691 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.481615 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.67 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.237860 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.85 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.83 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.237301 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.57 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.29 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.978911 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.724750 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.293065 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.01 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.44 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,450 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.75 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.34 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079629 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,662.13 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.192370 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.69 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.620410 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,045.92 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.760426 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.30 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.142194 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.65 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 230.90 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.590899 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.333846 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009558 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087926 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.584045 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.47 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,673 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.94 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.83 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.41 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.817441 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.12 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 277.61 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 346.90 | $ 0.00 | |
| 合計 volume | 10.41K | $ 715.45M | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000016 | $ 0.000016 | n/a | $ 1.23T | $ 10.67T | $ 173.88B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000029 | $ 0.000029 | n/a | $ 325.27B | $ 860.33B | $ 55.55B | |
| Bonk | PF_BONKUSD | $ 0.000042 | $ 0.000042 | n/a | $ 166.54B | $ 595.52B | $ 27.55B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 99.05B | $ 941.83B | $ 142.96B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000301 | $ 0.000303 | 0.000000 | $ 7.60B | $ 12.13B | $ 2.30B | |
| Dogecoin | PF_DOGEUSD | $ 0.168002 | $ 0.167828 | 0.000005 | $ 80.52M | $ 689.50M | $ 28.34M | |
| Jasmy | PF_JASMYUSD | $ 0.025874 | $ 0.025817 | 0.000002 | $ 24.14M | $ 129.66M | $ 7.92M | |
| Book-of-meme | PF_BOMEUSD | $ 0.015300 | $ 0.015392 | 0.000000 | $ 18.70M | $ 81.99M | $ 4.23M | |
| Spell-token | PF_SPELLUSD | $ 0.000967 | $ 0.000964 | 0.000000 | $ 14.03M | $ 318.38M | $ 18.54M | |
| Cardano | PF_ADAUSD | $ 0.461010 | $ 0.460636 | 0.000012 | $ 13.15M | $ 52.54M | $ 4.70M | |
| Ripple | PF_XRPUSD | $ 0.528330 | $ 0.527890 | 0.000017 | $ 12.92M | $ 94.07M | $ 8.67M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031396 | $ 0.031388 | 0.000001 | $ 10.96M | $ 45.34M | $ 888.56K | |
| Arpa chain | PF_ARPAUSD | $ 0.079240 | $ 0.079213 | 0.000000 | $ 10.59M | $ 11.03M | $ 196.98K | |
| Linareview | PF_LINAUSD | $ 0.008393 | $ 0.008367 | 0.000000 | $ 9.71M | $ 14.39M | $ 4.12M | |
| Dogwifhat | PF_WIFUSD | $ 3.90 | $ 3.90 | 0.000012 | $ 9.57M | $ 41.48M | $ 961.54K | |
| Gala | PF_GALAUSD | $ 0.045170 | $ 0.045136 | 0.000001 | $ 6.60M | $ 83.39M | $ 5.13M | |
| Bitcoin | PI_XBTUSD | $ 68,741 | $ 68,714 | n/a | $ 6.36M | $ 42.80M | $ 20.60M | |
| Polygon | PF_MATICUSD | $ 0.728300 | $ 0.727840 | 0.000028 | $ 5.00M | $ 24.05M | $ 2.03M | |
| Kaspa | PF_KASUSD | $ 0.140280 | $ 0.139909 | 0.000005 | $ 4.88M | $ 31.90M | $ 9.83M | |
| Fantom | PF_FTMUSD | $ 0.829170 | $ 0.829598 | 0.000023 | $ 4.49M | $ 23.37M | $ 1.99M | |
| Chiliz | PF_CHZUSD | $ 0.150980 | $ 0.151706 | 0.000007 | $ 4.44M | $ 18.56M | $ 2.10M | |
| Arbitrum | PF_ARBUSD | $ 1.19 | $ 1.19 | 0.000030 | $ 3.70M | $ 20.30M | $ 839.53K | |
| Wormhole | PF_WUSD | $ 0.601000 | $ 0.600810 | 0.000023 | $ 1.83M | $ 5.21M | $ 459.80K | |
| Ethereum | PI_ETHUSD | $ 3,851.15 | $ 3,846.05 | n/a | $ 1.69M | $ 24.92M | $ 4.13M | |
| Pyth-network | PF_PYTHUSD | $ 0.434200 | $ 0.434504 | 0.000014 | $ 1.47M | $ 8.25M | $ 1.12M | |
| Ren | PF_RENUSD | $ 0.073060 | $ 0.073074 | 0.000000 | $ 1.26M | $ 19.77M | $ 1.38M | |
| Curve-dao-token | PF_CRVUSD | $ 0.491200 | $ 0.491211 | 0.000009 | $ 1.23M | $ 7.73M | $ 1.01M | |
| Audius | PF_AUDIOUSD | $ 0.211680 | $ 0.211460 | 0.000008 | $ 1.15M | $ 4.58M | $ 108.80K | |
| Eos | PF_EOSUSD | $ 0.811500 | $ 0.813877 | 0.000002 | $ 1.02M | $ 3.28M | $ 545.95K | |
| Fetchai | PF_FETUSD | $ 2.24 | $ 2.24 | 0.000082 | $ 958.26K | $ 9.67M | $ 714.27K | |
| Sei | PF_SEIUSD | $ 0.537130 | $ 0.537064 | 0.000028 | $ 896.37K | $ 2.52M | $ 978.64K | |
| 1inch | PF_1INCHUSD | $ 0.461500 | $ 0.459390 | 0.000006 | $ 872.22K | $ 618.90K | $ 281.16K | |
| Ripple | PI_XRPUSD | $ 0.526900 | $ 0.527890 | 0.000070 | $ 831.12K | $ 7.84M | $ 822.21K | |
| Swipe | PF_SXPUSD | $ 0.355290 | $ 0.354737 | 0.000017 | $ 714.06K | $ 1.01M | $ 60.78K | |
| Near-protocol | PF_NEARUSD | $ 7.74 | $ 7.73 | 0.000060 | $ 711.96K | $ 2.79M | $ 211.06K | |
| The-graph | PF_GRTUSD | $ 0.316820 | $ 0.316239 | 0.000016 | $ 628.18K | $ 6.18M | $ 928.64K | |
| Lido-dao-token | PF_LDOUSD | $ 2.33 | $ 2.33 | 0.000069 | $ 614.42K | $ 7.01M | $ 251.89K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000037 | $ 568.59K | $ 5.40M | $ 533.70K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.045206 | $ 0.045058 | 0.000003 | $ 505.70K | $ 7.73M | $ 2.23M | |
| Beam | PF_BEAMUSD | $ 0.028208 | $ 0.028339 | 0.000001 | $ 501.92K | $ 17.22M | $ 4.18M | |
| Ondo | PF_ONDOUSD | $ 1.29 | $ 1.28 | -0.000057 | $ 488.87K | $ 3.48M | $ 563.80K | |
| Jupiter | PF_JUPUSD | $ 1.16 | $ 1.17 | -0.000009 | $ 487.48K | $ 2.90M | $ 464.88K | |
| Stellarlumens | PF_XLMUSD | $ 0.108030 | $ 0.108278 | 0.000002 | $ 475.78K | $ 6.79M | $ 1.65M | |
| Worldcoin | PF_WLDUSD | $ 4.74 | $ 4.73 | 0.000320 | $ 471.53K | $ 4.83M | $ 230.54K | |
| Solana | PF_SOLUSD | $ 170.96 | $ 170.79 | 0.006395 | $ 444.17K | $ 2.55M | $ 196.00K | |
| Uniswap | PF_UNIUSD | $ 11.22 | $ 11.19 | 0.000557 | $ 398.67K | $ 3.27M | $ 140.60K | |
| Chainlink | PF_LINKUSD | $ 18.35 | $ 18.32 | 0.000875 | $ 396.36K | $ 2.23M | $ 176.04K | |
| Starknet | PF_STRKUSD | $ 1.25 | $ 1.25 | 0.000032 | $ 396.11K | $ 6.36M | $ 211.91K | |
| Algorand | PF_ALGOUSD | $ 0.193220 | $ 0.193536 | 0.000003 | $ 395.12K | $ 4.17M | $ 1.81M | |
| Celestia | PF_TIAUSD | $ 11.34 | $ 11.32 | 0.000338 | $ 390.00K | $ 597.54K | $ 36.49K | |
| Enjin | PF_ENJUSD | $ 0.365800 | $ 0.363470 | 0.000007 | $ 368.80K | $ 2.13M | $ 258.72K | |
| Stacks | PF_STXUSD | $ 2.00 | $ 2.00 | 0.000118 | $ 367.20K | $ 1.18M | $ 255.21K | |
| Apecoin | PF_APEUSD | $ 1.32 | $ 1.32 | 0.000016 | $ 364.34K | $ 2.14M | $ 165.31K | |
| Tron | PF_TRXUSD | $ 0.110942 | $ 0.111513 | -0.000002 | $ 357.95K | $ 1.48M | $ 1.51M | |
| Trufi | PF_TRUUSD | $ 0.210740 | $ 0.210470 | 0.000007 | $ 357.88K | $ 2.38M | $ 103.70K | |
| Rendertoken | PF_RNDRUSD | $ 10.38 | $ 10.37 | 0.000173 | $ 357.33K | $ 2.19M | $ 232.75K | |
| Polkadot | PF_DOTUSD | $ 7.40 | $ 7.39 | 0.000121 | $ 349.25K | $ 2.01M | $ 235.11K | |
| Conflux-network | PF_CFXUSD | $ 0.221440 | $ 0.221317 | 0.000005 | $ 338.81K | $ 2.26M | $ 506.76K | |
| Siacoin | PF_SCUSD | $ 0.007375 | $ 0.007165 | -0.000001 | $ 329.23K | $ 5.00M | $ 12.14M | |
| Thorchain | PF_RUNEUSD | $ 6.73 | $ 6.72 | 0.000132 | $ 312.02K | $ 2.05M | $ 193.02K | |
| Ethena | PF_ENAUSD | $ 0.906600 | $ 0.895730 | 0.000026 | $ 275.94K | $ 2.80M | $ 232.43K | |
| Loopring | PF_LRCUSD | $ 0.286090 | $ 0.285826 | 0.000003 | $ 263.99K | $ 1.70M | $ 193.15K | |
| 0x | PF_ZRXUSD | $ 0.545600 | $ 0.548031 | 0.000004 | $ 263.29K | $ 2.10M | $ 196.15K | |
| Sushi | PF_SUSHIUSD | $ 1.24 | $ 1.24 | 0.000032 | $ 263.21K | $ 1.02M | $ 232.60K | |
| Cosmos | PF_ATOMUSD | $ 8.67 | $ 8.66 | 0.000321 | $ 249.06K | $ 453.39K | $ 120.77K | |
| Stepn | PF_GMTUSD | $ 0.237100 | $ 0.236996 | 0.000007 | $ 202.45K | $ 1.55M | $ 852.19K | |
| Dymension | PF_DYMUSD | $ 3.23 | $ 3.22 | -0.000014 | $ 186.12K | $ 457.26K | $ 70.70K | |
| Ethereum-name-service | PF_ENSUSD | $ 26.24 | $ 26.01 | -0.000090 | $ 140.43K | $ 925.61K | $ 13.63K | |
| Originprotocol | PF_OGNUSD | $ 0.156610 | $ 0.157794 | 0.000006 | $ 131.67K | $ 1.56M | $ 160.19K | |
| Frax-share | PF_FXSUSD | $ 4.47 | $ 4.47 | 0.000172 | $ 129.22K | $ 120.61K | $ 8.59K | |
| Litecoin | PI_LTCUSD | $ 83.54 | $ 83.56 | 0.000000 | $ 123.88K | $ 584.01K | $ 230.88K | |
| Optimism | PF_OPUSD | $ 2.56 | $ 2.56 | 0.000086 | $ 118.60K | $ 2.93M | $ 180.63K | |
| Flare-network | PF_FLRUSD | $ 0.027649 | $ 0.027407 | 0.000001 | $ 109.22K | $ 1.17M | $ 621.67K | |
| Filecoin | PF_FILUSD | $ 5.93 | $ 5.93 | 0.000309 | $ 105.77K | $ 1.16M | $ 204.91K | |
| Wootrade | PF_WOOUSD | $ 0.346590 | $ 0.348040 | 0.000008 | $ 104.79K | $ 539.80K | $ 206.74K | |
| Avalanche | PF_AVAXUSD | $ 37.11 | $ 37.11 | 0.001376 | $ 102.40K | $ 630.46K | $ 115.43K | |
| Icon | PF_ICXUSD | $ 0.229600 | $ 0.229514 | 0.000008 | $ 100.59K | $ 1.41M | $ 419.77K | |
| Storj | PF_STORJUSD | $ 0.567900 | $ 0.569322 | 0.000012 | $ 100.50K | $ 531.45K | $ 169.72K | |
| Coti | PF_COTIUSD | $ 0.133480 | $ 0.134210 | 0.000013 | $ 96.69K | $ 1.41M | $ 717.15K | |
| Injective-protocol | PF_INJUSD | $ 26.31 | $ 26.28 | 0.000707 | $ 95.59K | $ 328.19K | $ 39.29K | |
| Jito | PF_JTOUSD | $ 3.73 | $ 3.73 | 0.000047 | $ 89.52K | $ 852.21K | $ 93.03K | |
| Bitcoincash | PI_BCHUSD | $ 472.00 | $ 472.92 | 0.000000 | $ 89.24K | $ 196.67K | $ 90.34K | |
| Thetatoken | PF_THETAUSD | $ 2.28 | $ 2.27 | 0.000090 | $ 87.42K | $ 483.64K | $ 85.31K | |
| Aptos | PF_APTUSD | $ 9.33 | $ 9.31 | 0.000283 | $ 84.37K | $ 324.84K | $ 47.19K | |
| Blur | PF_BLURUSD | $ 0.432100 | $ 0.432067 | 0.000000 | $ 77.93K | $ 3.86M | $ 370.53K | |
| Kava | PF_KAVAUSD | $ 0.678800 | $ 0.684420 | 0.000019 | $ 75.12K | $ 375.18K | $ 131.16K | |
| Ocean | PF_OCEANUSD | $ 0.937210 | $ 0.939474 | 0.000048 | $ 70.80K | $ 1.73M | $ 209.17K | |
| Sandbox | PF_SANDUSD | $ 0.450000 | $ 0.450500 | 0.000013 | $ 66.17K | $ 549.28K | $ 369.69K | |
| Litecoin | PF_LTCUSD | $ 83.58 | $ 83.56 | 0.002785 | $ 50.28K | $ 282.02K | $ 31.32K | |
| Project-galaxy | PF_GALUSD | $ 4.05 | $ 4.05 | 0.000314 | $ 48.88K | $ 87.59K | $ 12.06K | |
| Tokamak-network | PF_TONUSD | $ 6.54 | $ 6.52 | 0.000152 | $ 45.10K | $ 226.66K | $ 83.32K | |
| Waves | PF_WAVESUSD | $ 2.44 | $ 2.44 | 0.000060 | $ 44.78K | $ 223.90K | $ 90.61K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.99 | $ 2.99 | 0.000076 | $ 43.26K | $ 553.74K | $ 64.73K | |
| Mina-protocol | PF_MINAUSD | $ 0.846200 | $ 0.845077 | 0.000026 | $ 38.56K | $ 773.74K | $ 346.10K | |
| Kyber | PF_KNCUSD | $ 0.683000 | $ 0.679379 | 0.000021 | $ 32.89K | $ 843.19K | $ 208.06K | |
| Decentraland | PF_MANAUSD | $ 0.454300 | $ 0.457425 | 0.000005 | $ 32.44K | $ 514.36K | $ 264.19K | |
| Ethereum | PF_ETHUSD | $ 3,849.10 | $ 3,846.05 | 0.150938 | $ 26.99K | $ 377.10K | $ 28.67K | |
| Bat | PF_BATUSD | $ 0.246250 | $ 0.246698 | 0.000007 | $ 26.98K | $ 166.84K | $ 80.49K | |
| Moonbeam | PF_GLMRUSD | $ 0.305880 | $ 0.304523 | 0.000030 | $ 24.31K | $ 236.09K | $ 339.44K | |
| Internet-computer | PF_ICPUSD | $ 12.19 | $ 12.14 | 0.000318 | $ 22.72K | $ 184.88K | $ 40.02K | |
| Dydx | PF_DYDXUSD | $ 2.08 | $ 2.08 | 0.000027 | $ 21.75K | $ 217.81K | $ 122.66K | |
| Chromia | PF_CHRUSD | $ 0.336650 | $ 0.339519 | 0.000010 | $ 20.34K | $ 90.54K | $ 26.79K | |
| Tezos | PF_XTZUSD | $ 0.967100 | $ 0.969161 | 0.000001 | $ 20.02K | $ 491.57K | $ 130.31K | |
| Immutable-x | PF_IMXUSD | $ 2.30 | $ 2.30 | 0.000079 | $ 19.59K | $ 821.88K | $ 40.71K | |
| Ordinals | PF_ORDIUSD | $ 41.58 | $ 41.60 | 0.001871 | $ 18.79K | $ 172.49K | $ 22.93K | |
| Dash | PF_DASHUSD | $ 30.14 | $ 30.09 | 0.001505 | $ 18.59K | $ 112.70K | $ 3.70K | |
| Api3 | PF_API3USD | $ 3.01 | $ 3.01 | 0.000079 | $ 18.37K | $ 107.60K | $ 19.93K | |
| Bluzelle | PF_BLZUSD | $ 0.263500 | $ 0.264544 | 0.000012 | $ 14.88K | $ 834.37K | $ 126.32K | |
| Yield-guild-games | PF_YGGUSD | $ 0.992200 | $ 0.989745 | 0.000004 | $ 12.88K | $ 65.67K | $ 37.86K | |
| Livepeer | PF_LPTUSD | $ 21.88 | $ 21.92 | 0.000254 | $ 12.42K | $ 146.31K | $ 4.33K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.08 | -0.000081 | $ 11.96K | $ 32.85K | $ 6.59K | |
| Arweave | PF_ARUSD | $ 37.69 | $ 37.93 | 0.002673 | $ 11.78K | $ 24.74K | $ 9.35K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.124820 | $ 0.125091 | 0.000003 | $ 11.38K | $ 127.42K | $ 140.71K | |
| Powerledger | PF_POWRUSD | $ 0.311850 | $ 0.314236 | -0.000006 | $ 10.89K | $ 38.85K | $ 23.08K | |
| Bitcoin | PF_XBTUSD | $ 68,771 | $ 68,714 | 2.64 | $ 10.50K | $ 54.77K | $ 2.92K | |
| Threshold-network-token | PF_TUSD | $ 0.036606 | $ 0.036589 | 0.000003 | $ 9.44K | $ 736.70K | $ 30.52K | |
| Omg-network | PF_OMGUSD | $ 0.737400 | $ 0.746800 | -0.000009 | $ 9.29K | $ 132.53K | $ 79.09K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.19 | $ 1.19 | 0.000004 | $ 7.01K | $ 41.48K | $ 14.38K | |
| Adventure-gold | PF_AGLDUSD | $ 1.32 | $ 1.34 | -0.000011 | $ 6.78K | $ 76.04K | $ 14.63K | |
| Tether | PF_USDTUSD | $ 0.999700 | $ 0.999978 | -0.000005 | $ 6.38K | $ 515.82K | $ 197.85K | |
| Mask-network | PF_MASKUSD | $ 3.54 | $ 3.54 | 0.000131 | $ 6.22K | $ 54.77K | $ 9.95K | |
| Monero | PF_XMRUSD | $ 141.65 | $ 141.46 | 0.002135 | $ 6.08K | $ 44.96K | $ 3.72K | |
| Aragon | PF_ANTUSD | $ 9.83 | $ 9.85 | 0.001143 | $ 5.75K | $ 65.39K | $ 14.34K | |
| Stargate-finance | PF_STGUSD | $ 0.497800 | $ 0.498785 | -0.000002 | $ 5.31K | $ 269.39K | $ 29.99K | |
| Axie-infinity | PF_AXSUSD | $ 7.69 | $ 7.75 | -0.000115 | $ 4.66K | $ 40.37K | $ 33.72K | |
| Gmx | PF_GMXUSD | $ 34.50 | $ 34.49 | 0.000388 | $ 4.31K | $ 14.74K | $ 4.05K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.80 | $ 4.83 | 0.000094 | $ 4.11K | $ 58.51K | $ 3.34K | |
| Lisk | PF_LSKUSD | $ 1.59 | $ 1.59 | 0.000032 | $ 4.06K | $ 42.89K | $ 32.61K | |
| Balancer | PF_BALUSD | $ 4.06 | $ 4.01 | -0.000003 | $ 4.06K | $ 21.87K | $ 14.70K | |
| Uma | PF_UMAUSD | $ 3.44 | $ 3.43 | 0.000079 | $ 3.94K | $ 259.04K | $ 10.60K | |
| Aave | PF_AAVEUSD | $ 106.60 | $ 106.39 | 0.002844 | $ 3.60K | $ 51.85K | $ 3.06K | |
| Zetachain | PF_ZETAUSD | $ 1.44 | $ 1.44 | 0.000028 | $ 3.43K | $ 77.30K | $ 11.29K | |
| Coin98 | PF_C98USD | $ 0.264250 | $ 0.264844 | 0.000002 | $ 3.25K | $ 26.16K | $ 6.95K | |
| Bitcoincash | PF_BCHUSD | $ 472.59 | $ 472.92 | -0.008572 | $ 3.25K | $ 28.28K | $ 2.86K | |
| Convex-finance | PF_CVXUSD | $ 2.88 | $ 2.89 | 0.000464 | $ 2.63K | $ 73.21K | $ 29.43K | |
| Ethereumclassic | PF_ETCUSD | $ 31.40 | $ 31.41 | 0.000432 | $ 1.88K | $ 81.48K | $ 8.90K | |
| Hashflow | PF_HFTUSD | $ 0.304100 | $ 0.303932 | 0.000011 | $ 1.81K | $ 67.23K | $ 39.29K | |
| Elrond | PF_EGLDUSD | $ 40.09 | $ 40.06 | 0.000915 | $ 1.78K | $ 7.25K | $ 2.58K | |
| Zcash | PF_ZECUSD | $ 26.67 | $ 26.70 | 0.000536 | $ 1.78K | $ 23.67K | $ 6.54K | |
| Qtum | PF_QTUMUSD | $ 3.72 | $ 3.73 | 0.000085 | $ 1.66K | $ 41.49K | $ 20.69K | |
| Superfarm | PF_SUPERUSD | $ 0.996300 | $ 0.998773 | 0.000037 | $ 1.42K | $ 28.10K | $ 12.87K | |
| Myneighboralice | PF_ALICEUSD | $ 1.28 | $ 1.28 | 0.000059 | $ 1.02K | $ 17.36K | $ 13.46K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.67 | $ 3.68 | 0.000211 | $ 866.70 | $ 21.66K | $ 4.84K | |
| Compound | PF_COMPUSD | $ 62.25 | $ 62.47 | 0.000969 | $ 784.03 | $ 9.16K | $ 1.48K | |
| Kusama | PF_KSMUSD | $ 32.12 | $ 32.13 | 0.000590 | $ 506.65 | $ 6.83K | $ 4.33K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.930600 | $ 0.937190 | 0.000025 | $ 484.83 | $ 566.44K | $ 53.41K | |
| Helium | PF_HNTUSD | $ 4.15 | $ 4.17 | 0.000168 | $ 342.08 | $ 8.36K | $ 5.84K | |
| Binancecoin | PF_BNBUSD | $ 602.26 | $ 602.10 | 0.010865 | $ 334.66 | $ 15.96K | $ 3.43K | |
| Quant | PF_QNTUSD | $ 91.05 | $ 91.16 | 0.005246 | $ 319.28 | $ 3.14K | $ 381.05 | |
| Arkham | PF_ARKMUSD | $ 2.23 | $ 2.22 | -0.000015 | $ 307.89 | $ 35.54K | $ 9.81K | |
| Bandprotocol | PF_BANDUSD | $ 1.75 | $ 1.75 | 0.000052 | $ 301.40 | $ 8.50K | $ 9.66K | |
| Biconomy | PF_BICOUSD | $ 0.579730 | $ 0.574153 | 0.000013 | $ 141.95 | $ 36.45K | $ 16.00K | |
| Neo | PF_NEOUSD | $ 15.29 | $ 15.32 | -0.000163 | $ 50.58 | $ 4.48K | $ 1.06K | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999371 | 0.000121 | $ 49.98 | $ 109.71 | $ 6.28K | |
| Moonriver | PF_MOVRUSD | $ 15.32 | $ 15.35 | 0.000264 | $ 42.39 | $ 402.61 | $ 139.85 | |
| Maker | PF_MKRUSD | $ 2,732.00 | $ 2,731.62 | 0.006957 | $ 39.75 | $ 680.35 | $ 64.50 | |
| Badger-dao | PF_BADGERUSD | $ 4.65 | $ 4.72 | 0.000021 | $ 19.99 | $ 6.37K | $ 3.16K | |
| Paxgold | PF_PAXGUSD | $ 2,353.90 | $ 2,351.13 | 0.009110 | $ 7.23 | $ 30.13 | $ 27.36 | |
| Yearnfinance | PF_YFIUSD | $ 7,188.00 | $ 7,178.25 | -0.010139 | $ 3.27 | $ 26.72 | $ 17.65 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000001 | $ 0.00 | $ 1.98K | $ 53.62K |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|