BTC/USD$ 68,527
BTC/EUR€ 63,124
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,787
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.09B
$ 10.09B
Altcoin volume
$ 31.79B
$ 31.79B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ペア | 価格 BTC | 24 ボリューム BTC | Calc 価格 | Calc 24 ボリューム | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.66K | $ 68,519 | $ 114.10M | |
| Tether | USDT/EUR | 0.000015 | 1.55K | $ 0.999296 | $ 106.75M | |
| Tether | USDT/USD | 0.000015 | 1.21K | $ 0.998941 | $ 83.34M | |
| Ethereum | ETH/USD | 0.056036 | 733.50 | $ 3,839.99 | $ 50.26M | |
| Solana | SOL/USD | 0.002452 | 609.87 | $ 168.04 | $ 41.79M | |
| Bitcoin | BTC/EUR | 1.00 | 526.46 | € 63,130 | $ 36.07M | |
| Ethereum | ETH/EUR | 0.056065 | 342.97 | $ 3,841.96 | $ 23.50M | |
| Usd coin | USDC/EUR | 0.000015 | 273.61 | $ 1.00 | $ 18.74M | |
| Usd coin | USDC/USD | 0.000015 | 266.41 | $ 1.00 | $ 18.25M | |
| Pepe | PEPE/USD | 0.000000 | 256.76 | $ 0.000016 | $ 17.59M | |
| Tether | USDT/GBP | 0.000015 | 210.22 | $ 0.998357 | $ 14.40M | |
| Bitcoin | BTC/USDT | 1.00 | 173.49 | $ 68,578 | $ 11.88M | |
| Solana | SOL/USDT | 0.002451 | 163.22 | $ 167.98 | $ 11.18M | |
| Dogwifhat | WIF/USD | 0.000054 | 148.54 | $ 3.70 | $ 10.17M | |
| Usd coin | USDC/USDT | 0.000015 | 133.95 | $ 1.00 | $ 9.17M | |
| SHIBA INU | SHIB/USD | 0.000000 | 122.08 | $ 0.000028 | $ 8.36M | |
| Celestia | TIA/USD | 0.000163 | 114.73 | $ 11.18 | $ 7.86M | |
| Solana | SOL/EUR | 0.002453 | 106.75 | $ 168.09 | $ 7.31M | |
| Ethereum | ETH/BTC | 0.056080 | 80.20 | $ 3,842.99 | $ 5.49M | |
| Monero | XMR/USDT | 0.002068 | 79.99 | $ 141.73 | $ 5.48M | |
| Ethereum | ETH/USDT | 0.056086 | 77.09 | $ 3,843.39 | $ 5.28M | |
| Usd coin | USDC/GBP | 0.000015 | 74.17 | $ 0.999759 | $ 5.08M | |
| Bitcoin | BTC/GBP | 1.00 | 62.60 | £ 53,759 | $ 4.28M | |
| Tether | USDT/CHF | 0.000015 | 57.78 | $ 0.999258 | $ 3.95M | |
| NEAR Protocol | NEAR/USD | 0.000112 | 54.42 | $ 7.66 | $ 3.72M | |
| Tether | USDT/AUD | 0.000015 | 50.30 | $ 0.998455 | $ 3.44M | |
| Bonk | BONK/USD | 0.000000 | 49.71 | $ 0.000041 | $ 3.40M | |
| Pepe | PEPE/EUR | 0.000000 | 49.18 | $ 0.000016 | $ 3.36M | |
| Fantom | FTM/USD | 0.000012 | 42.75 | $ 0.826191 | $ 2.92M | |
| Chainlink | LINK/USD | 0.000268 | 42.50 | $ 18.39 | $ 2.91M | |
| Ripple | XRP/USD | 0.000008 | 38.38 | $ 0.525158 | $ 2.62M | |
| Uniswap | UNI/USD | 0.000161 | 36.85 | $ 11.05 | $ 2.52M | |
| Fetchai | FET/USD | 0.000033 | 36.73 | $ 2.23 | $ 2.51M | |
| Ripple | XRP/EUR | 0.000008 | 31.16 | $ 0.525081 | $ 2.13M | |
| Avalanche | AVAX/USD | 0.000538 | 30.25 | $ 36.88 | $ 2.07M | |
| Tether | USDT/CAD | 0.000015 | 29.43 | $ 0.998460 | $ 2.01M | |
| Lido DAO Token | LDO/USD | 0.000034 | 28.47 | $ 2.33 | $ 1.95M | |
| Monero | XMR/USD | 0.002069 | 28.47 | $ 141.79 | $ 1.95M | |
| Polkadot | DOT/USD | 0.000107 | 25.32 | $ 7.33 | $ 1.73M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 25.09 | $ 0.000028 | $ 1.71M | |
| Rendertoken | RNDR/USD | 0.000152 | 24.66 | $ 10.42 | $ 1.68M | |
| Avalanche | AVAX/EUR | 0.000538 | 24.65 | $ 36.84 | $ 1.68M | |
| Ethereum | ETH/GBP | 0.055968 | 24.02 | $ 3,835.29 | $ 1.64M | |
| Arbitrum | ARB/USD | 0.000017 | 22.79 | $ 1.19 | $ 1.56M | |
| Celestia | TIA/EUR | 0.000163 | 22.09 | $ 11.18 | $ 1.51M | |
| Usd coin | USDC/CAD | 0.000015 | 20.31 | $ 0.999411 | $ 1.39M | |
| Cardano | ADA/USD | 0.000007 | 20.07 | $ 0.458051 | $ 1.37M | |
| Litecoin | LTC/EUR | 0.001214 | 19.77 | $ 83.21 | $ 1.35M | |
| Litecoin | LTC/USD | 0.001214 | 18.61 | $ 83.20 | $ 1.27M | |
| Bitcoin | BTC/CAD | 1.00 | 18.07 | $ 93,656 | $ 1.23M | |
| Bitcoincash | BCH/USD | 0.006858 | 18.07 | $ 469.93 | $ 1.23M | |
| Bitcoin | BTC/CHF | 1.00 | 17.94 | CHF 62,500 | $ 1.22M | |
| Dogwifhat | WIF/EUR | 0.000054 | 16.46 | $ 3.72 | $ 1.12M | |
| Ondo | ONDO/USD | 0.000019 | 15.54 | $ 1.28 | $ 1.06M | |
| Uniswap | UNI/EUR | 0.000161 | 15.14 | $ 11.02 | $ 1.03M | |
| Polkadot | DOT/EUR | 0.000107 | 14.43 | $ 7.33 | $ 989.04K | |
| Ethereum | ETH/CAD | 0.056032 | 14.18 | $ 3,839.67 | $ 971.48K | |
| Solana | SOL/GBP | 0.002451 | 14.08 | $ 167.98 | $ 964.62K | |
| Usd coin | USDC/AUD | 0.000015 | 13.76 | $ 0.999653 | $ 943.22K | |
| Sei | SEI/USD | 0.000008 | 13.59 | $ 0.533989 | $ 931.29K | |
| Bitcoin | BTC/AUD | 1.00 | 13.29 | $ 103,011 | $ 910.98K | |
| Monero | XMR/EUR | 0.002071 | 13.24 | $ 141.92 | $ 907.18K | |
| Polygon | MATIC/USD | 0.000011 | 12.86 | $ 0.725080 | $ 881.13K | |
| Injective Protocol | INJ/USD | 0.000381 | 12.18 | $ 26.14 | $ 834.71K | |
| Solana | SOL/BTC | 0.002459 | 11.80 | $ 168.54 | $ 808.66K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 11.53 | $ 0.018293 | $ 790.27K | |
| Internet Computer | ICP/USD | 0.000176 | 11.38 | $ 12.05 | $ 780.08K | |
| Fetchai | FET/EUR | 0.000033 | 11.17 | $ 2.23 | $ 765.10K | |
| Cardano | ADA/EUR | 0.000007 | 11.05 | $ 0.458770 | $ 757.19K | |
| Solana | SOL/ETH | 0.002455 | 10.26 | $ 168.21 | $ 703.00K | |
| Chainlink | LINK/EUR | 0.000268 | 9.95 | $ 18.39 | $ 682.01K | |
| StarkNet | STRK/USD | 0.000018 | 9.29 | $ 1.24 | $ 636.89K | |
| Chiliz | CHZ/USD | 0.000002 | 9.27 | $ 0.148416 | $ 635.51K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 9.15 | $ 2.96 | $ 627.19K | |
| Ripple | XRP/USDT | 0.000008 | 8.93 | $ 0.525299 | $ 611.81K | |
| Usd coin | USDC/CHF | 0.000015 | 8.83 | $ 1.00 | $ 605.05K | |
| Ethereum | ETH/AUD | 0.055967 | 8.47 | $ 3,835.24 | $ 580.37K | |
| Jasmy | JASMY/USD | 0.000000 | 8.42 | $ 0.025723 | $ 576.75K | |
| Ripple | XRP/AUD | 0.000008 | 7.78 | $ 0.523456 | $ 533.46K | |
| Stacks | STX/USD | 0.000029 | 7.70 | $ 1.99 | $ 527.78K | |
| Gala | GALA/USD | 0.000001 | 7.59 | $ 0.045205 | $ 520.29K | |
| Energywebtoken | EWT/USD | 0.000047 | 7.19 | $ 3.22 | $ 492.60K | |
| Thorchain | RUNE/USD | 0.000097 | 6.70 | $ 6.66 | $ 458.83K | |
| 1inch | 1INCH/USD | 0.000007 | 6.58 | $ 0.476053 | $ 450.72K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 6.57 | $ 0.018110 | $ 450.48K | |
| Polygon | MATIC/EUR | 0.000011 | 6.50 | $ 0.725754 | $ 445.42K | |
| Chainlink | LINK/USDT | 0.000268 | 6.44 | $ 18.38 | $ 441.02K | |
| Curve DAO Token | CRV/USD | 0.000007 | 6.36 | $ 0.488054 | $ 435.80K | |
| Jito | JTO/USD | 0.000053 | 6.19 | $ 3.61 | $ 424.36K | |
| Dai | DAI/EUR | 0.000015 | 6.15 | $ 0.999773 | $ 421.16K | |
| Litecoin | LTC/USDT | 0.001214 | 6.12 | $ 83.21 | $ 419.08K | |
| Jupiter | JUP/USD | 0.000017 | 5.86 | $ 1.15 | $ 401.70K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 5.73 | $ 68,602 | $ 392.43K | |
| Pyth Network | PYTH/USD | 0.000006 | 5.71 | $ 0.433168 | $ 391.53K | |
| Wormhole | W/USD | 0.000009 | 5.52 | $ 0.592065 | $ 378.54K | |
| The Graph | GRT/USD | 0.000005 | 5.47 | $ 0.314665 | $ 375.07K | |
| Dai | DAI/USD | 0.000015 | 5.29 | $ 0.999141 | $ 362.68K | |
| Flare Network | FLR/USD | 0.000000 | 5.17 | $ 0.027393 | $ 354.60K | |
| Aave | AAVE/USD | 0.001541 | 5.14 | $ 105.63 | $ 351.95K | |
| Akash | AKT/USD | 0.000075 | 5.05 | $ 5.16 | $ 345.88K | |
| Polkadot | DOT/USDT | 0.000107 | 4.98 | $ 7.35 | $ 341.58K | |
| Tron | TRX/EUR | 0.000002 | 4.88 | $ 0.111054 | $ 334.18K | |
| Fantom | FTM/EUR | 0.000012 | 4.76 | $ 0.828224 | $ 326.11K | |
| Cardano | ADA/BTC | 0.000007 | 4.59 | $ 0.458445 | $ 314.87K | |
| Cosmos | ATOM/USD | 0.000126 | 4.49 | $ 8.65 | $ 307.72K | |
| Monero | XMR/BTC | 0.002070 | 4.47 | $ 141.85 | $ 306.29K | |
| Aptos | APT/USD | 0.000135 | 4.43 | $ 9.27 | $ 303.30K | |
| Jasmy | JASMY/EUR | 0.000000 | 4.28 | $ 0.025889 | $ 293.53K | |
| Sei | SEI/EUR | 0.000008 | 4.27 | $ 0.536728 | $ 292.84K | |
| Eos | EOS/USD | 0.000012 | 4.17 | $ 0.806589 | $ 285.83K | |
| Ethereum | ETH/CHF | 0.056040 | 4.16 | $ 3,840.26 | $ 284.75K | |
| Rendertoken | RNDR/EUR | 0.000152 | 4.13 | $ 10.41 | $ 282.77K | |
| Optimism | OP/USD | 0.000037 | 4.04 | $ 2.54 | $ 277.08K | |
| Dymension | DYM/USD | 0.000047 | 3.99 | $ 3.21 | $ 273.50K | |
| Tron | TRX/USD | 0.000002 | 3.96 | $ 0.110982 | $ 271.67K | |
| Dai | DAI/USDT | 0.000015 | 3.92 | $ 0.999876 | $ 268.53K | |
| Arbitrum | ARB/EUR | 0.000017 | 3.91 | $ 1.19 | $ 267.93K | |
| 1inch | 1INCH/EUR | 0.000007 | 3.86 | $ 0.480869 | $ 264.58K | |
| Chiliz | CHZ/EUR | 0.000002 | 3.79 | $ 0.149037 | $ 259.85K | |
| Litecoin | LTC/ETH | 0.001214 | 3.78 | $ 83.16 | $ 259.31K | |
| Ocean | OCEAN/USD | 0.000014 | 3.69 | $ 0.935203 | $ 253.01K | |
| Elrond | EGLD/USD | 0.000577 | 3.46 | $ 39.55 | $ 237.24K | |
| Ethereum Name Service | ENS/USD | 0.000382 | 3.41 | $ 26.19 | $ 233.80K | |
| Sui | SUI/USD | 0.000015 | 3.38 | $ 1.02 | $ 231.44K | |
| Ethereumclassic | ETC/USD | 0.000455 | 3.21 | $ 31.18 | $ 220.11K | |
| Selfkey | KEY/USD | 0.000000 | 3.18 | $ 0.009179 | $ 217.61K | |
| Ripple | XRP/BTC | 0.000008 | 3.16 | $ 0.525601 | $ 216.60K | |
| Filecoin | FIL/USD | 0.000086 | 3.16 | $ 5.89 | $ 216.47K | |
| Mina Protocol | MINA/USD | 0.000012 | 3.03 | $ 0.841093 | $ 207.30K | |
| Project Galaxy | GAL/USD | 0.000059 | 3.01 | $ 4.01 | $ 206.06K | |
| Avalanche | AVAX/USDT | 0.000539 | 3.00 | $ 36.95 | $ 205.59K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.00 | $ 0.000028 | $ 205.24K | |
| The Graph | GRT/EUR | 0.000005 | 2.98 | $ 0.312760 | $ 204.20K | |
| TrueFi | TRU/USD | 0.000003 | 2.97 | $ 0.190751 | $ 203.58K | |
| Cardano | ADA/USDT | 0.000007 | 2.89 | $ 0.459550 | $ 198.22K | |
| Aptos | APT/EUR | 0.000136 | 2.85 | $ 9.31 | $ 195.19K | |
| Injective Protocol | INJ/EUR | 0.000380 | 2.79 | $ 26.07 | $ 190.92K | |
| Immutable X | IMX/USD | 0.000033 | 2.77 | $ 2.29 | $ 189.51K | |
| Litecoin | LTC/GBP | 0.001213 | 2.71 | $ 83.15 | $ 185.44K | |
| Enjin | ENJ/USD | 0.000005 | 2.66 | $ 0.363040 | $ 182.49K | |
| Chainlink | LINK/BTC | 0.000267 | 2.56 | $ 18.31 | $ 175.56K | |
| Bitcoincash | BCH/EUR | 0.006840 | 2.56 | $ 468.71 | $ 175.30K | |
| API3 | API3/USD | 0.000044 | 2.55 | $ 3.00 | $ 174.57K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.51 | $ 0.044915 | $ 171.97K | |
| Songbird | SGB/USD | 0.000000 | 2.49 | $ 0.008771 | $ 170.57K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 2.43 | $ 2.31 | $ 166.55K | |
| Litecoin | LTC/BTC | 0.001215 | 2.37 | $ 83.26 | $ 162.57K | |
| Polygon | MATIC/BTC | 0.000011 | 2.36 | $ 0.725014 | $ 161.54K | |
| Maker | MKR/USD | 0.039646 | 2.35 | $ 2,716.80 | $ 160.77K | |
| Ripple | XRP/GBP | 0.000008 | 2.34 | $ 0.524469 | $ 160.67K | |
| Blur | BLUR/USD | 0.000006 | 2.34 | $ 0.426847 | $ 160.19K | |
| Algorand | ALGO/EUR | 0.000003 | 2.30 | $ 0.191653 | $ 157.94K | |
| Paxgold | PAXG/EUR | 0.034319 | 2.27 | $ 2,351.81 | $ 155.71K | |
| Ondo | ONDO/EUR | 0.000019 | 2.11 | $ 1.28 | $ 144.44K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.04 | $ 0.107837 | $ 139.96K | |
| Eos | EOS/BTC | 0.000012 | 1.96 | $ 0.808617 | $ 134.49K | |
| Cosmos | ATOM/EUR | 0.000126 | 1.96 | $ 8.64 | $ 133.98K | |
| Paxgold | PAXG/USD | 0.034272 | 1.92 | $ 2,348.54 | $ 131.51K | |
| Gala | GALA/EUR | 0.000001 | 1.86 | $ 0.045590 | $ 127.21K | |
| Energywebtoken | EWT/EUR | 0.000047 | 1.84 | $ 3.21 | $ 125.92K | |
| Quant | QNT/EUR | 0.001329 | 1.83 | $ 91.04 | $ 125.53K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.82 | $ 0.107672 | $ 124.65K | |
| Pyth Network | PYTH/EUR | 0.000006 | 1.72 | $ 0.428766 | $ 117.62K | |
| Kusama | KSM/USD | 0.000467 | 1.70 | $ 32.01 | $ 116.52K | |
| Polkadot | DOT/BTC | 0.000107 | 1.70 | $ 7.34 | $ 116.36K | |
| Jupiter | JUP/EUR | 0.000017 | 1.65 | $ 1.15 | $ 112.95K | |
| Quant | QNT/USD | 0.001328 | 1.61 | $ 91.03 | $ 110.24K | |
| Lcx | LCX/USD | 0.000004 | 1.59 | $ 0.275670 | $ 109.04K | |
| Selfkey | KEY/EUR | 0.000000 | 1.56 | $ 0.009300 | $ 106.61K | |
| Stacks | STX/EUR | 0.000029 | 1.50 | $ 1.98 | $ 102.99K | |
| Chainlink | LINK/ETH | 0.000268 | 1.49 | $ 18.39 | $ 102.15K | |
| Eos | EOS/EUR | 0.000012 | 1.38 | $ 0.810096 | $ 94.29K | |
| Ethereum Name Service | ENS/EUR | 0.000381 | 1.37 | $ 26.12 | $ 93.65K | |
| Cardano | ADA/GBP | 0.000007 | 1.34 | $ 0.457495 | $ 91.80K | |
| Wootrade | WOO/USD | 0.000005 | 1.33 | $ 0.348139 | $ 90.88K | |
| Paxgold | PAXG/BTC | 0.034365 | 1.33 | $ 2,354.93 | $ 90.84K | |
| API3 | API3/EUR | 0.000044 | 1.32 | $ 3.03 | $ 90.39K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 1.31 | $ 0.490638 | $ 89.63K | |
| Polygon | MATIC/USDT | 0.000011 | 1.31 | $ 0.727159 | $ 89.60K | |
| Eos | EOS/USDT | 0.000012 | 1.30 | $ 0.810297 | $ 89.14K | |
| StarkNet | STRK/EUR | 0.000018 | 1.29 | $ 1.25 | $ 88.24K | |
| Enjin | ENJ/EUR | 0.000005 | 1.28 | $ 0.364722 | $ 87.84K | |
| Radicle | RAD/USD | 0.000025 | 1.27 | $ 1.73 | $ 86.99K | |
| Akash | AKT/EUR | 0.000076 | 1.24 | $ 5.19 | $ 84.83K | |
| Tezos | XTZ/USD | 0.000014 | 1.23 | $ 0.966407 | $ 84.38K | |
| Dash | DASH/USD | 0.000438 | 1.22 | $ 29.98 | $ 83.61K | |
| TerraUSD | UST/USD | 0.000000 | 1.21 | $ 0.022653 | $ 83.24K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.19 | $ 0.841249 | $ 81.64K | |
| Algorand | ALGO/USD | 0.000003 | 1.16 | $ 0.191431 | $ 79.62K | |
| Audius | AUDIO/EUR | 0.000003 | 1.13 | $ 0.209281 | $ 77.70K | |
| Zcash | ZEC/USD | 0.000385 | 1.11 | $ 26.40 | $ 76.18K | |
| Uniswap | UNI/BTC | 0.000161 | 1.09 | $ 11.06 | $ 74.76K | |
| Iexec | RLC/USD | 0.000045 | 1.09 | $ 3.05 | $ 74.51K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.09 | $ 0.999211 | $ 74.38K | |
| Songbird | SGB/EUR | 0.000000 | 1.06 | $ 0.008738 | $ 72.86K | |
| Ripple | XRP/ETH | 0.000008 | 1.06 | $ 0.525336 | $ 72.42K | |
| Chainlink | LINK/GBP | 0.000267 | 1.06 | $ 18.29 | $ 72.32K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.03 | $ 0.003870 | $ 70.78K | |
| Livepeer | LPT/USD | 0.000313 | 1.03 | $ 21.42 | $ 70.75K | |
| Siacoin | SC/USD | 0.000000 | 1.03 | $ 0.007141 | $ 70.66K | |
| Aave | AAVE/EUR | 0.001542 | 1.02 | $ 105.66 | $ 70.05K | |
| Apecoin | APE/USD | 0.000019 | 0.99 | $ 1.30 | $ 68.12K | |
| Cardano | ADA/ETH | 0.000007 | 0.99 | $ 0.458468 | $ 67.82K | |
| Melonport | MLN/EUR | 0.000304 | 0.97 | $ 20.85 | $ 66.36K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.96 | $ 0.986109 | $ 65.66K | |
| TerraUSD | UST/EUR | 0.000000 | 0.95 | $ 0.022578 | $ 65.22K | |
| dYdX | DYDX/USD | 0.000030 | 0.95 | $ 2.07 | $ 65.01K | |
| Wormhole | W/EUR | 0.000009 | 0.95 | $ 0.592891 | $ 65.01K | |
| Flare Network | FLR/EUR | 0.000000 | 0.95 | $ 0.027474 | $ 64.78K | |
| Filecoin | FIL/EUR | 0.000086 | 0.94 | $ 5.91 | $ 64.72K | |
| Gmx | GMX/USD | 0.000496 | 0.94 | $ 33.99 | $ 64.67K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.93 | $ 0.304034 | $ 64.05K | |
| Internet Computer | ICP/EUR | 0.000175 | 0.92 | $ 12.02 | $ 63.23K | |
| SuperFarm | SUPER/USD | 0.000015 | 0.92 | $ 0.999911 | $ 62.86K | |
| Sandbox | SAND/USD | 0.000007 | 0.90 | $ 0.446149 | $ 61.96K | |
| Jito | JTO/EUR | 0.000053 | 0.88 | $ 3.62 | $ 60.60K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.87 | $ 0.033004 | $ 59.83K | |
| Raydium | RAY/USD | 0.000027 | 0.86 | $ 1.83 | $ 58.96K | |
| Bitcoincash | BCH/USDT | 0.006856 | 0.86 | $ 469.84 | $ 58.67K | |
| Ripple | XRP/CAD | 0.000008 | 0.85 | $ 0.525183 | $ 58.41K | |
| Decentraland | MANA/USD | 0.000007 | 0.85 | $ 0.450540 | $ 57.97K | |
| Ocean | OCEAN/EUR | 0.000014 | 0.84 | $ 0.937532 | $ 57.80K | |
| Tron | TRX/BTC | 0.000002 | 0.84 | $ 0.111014 | $ 57.26K | |
| Bitcoincash | BCH/BTC | 0.006860 | 0.83 | $ 470.09 | $ 56.76K | |
| Compound | COMP/USD | 0.000909 | 0.83 | $ 62.29 | $ 56.68K | |
| Audius | AUDIO/USD | 0.000003 | 0.81 | $ 0.212624 | $ 55.78K | |
| Oxygen | OXY/EUR | 0.000001 | 0.80 | $ 0.057748 | $ 54.95K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 0.78 | $ 0.936104 | $ 53.17K | |
| Orca | ORCA/USD | 0.000036 | 0.77 | $ 2.44 | $ 52.98K | |
| Kusama | KSM/EUR | 0.000465 | 0.77 | $ 31.87 | $ 52.84K | |
| Serum | SRM/USD | 0.000001 | 0.77 | $ 0.039004 | $ 52.69K | |
| Livepeer | LPT/EUR | 0.000317 | 0.76 | $ 21.71 | $ 51.78K | |
| Melonport | MLN/USD | 0.000304 | 0.76 | $ 20.85 | $ 51.76K | |
| Ethereumclassic | ETC/EUR | 0.000456 | 0.74 | $ 31.28 | $ 50.38K | |
| Polkadot | DOT/ETH | 0.000107 | 0.73 | $ 7.33 | $ 49.95K | |
| Loopring | LRC/USD | 0.000004 | 0.72 | $ 0.284631 | $ 49.33K | |
| Kava | KAVA/USD | 0.000010 | 0.72 | $ 0.682876 | $ 49.18K | |
| Tezos | XTZ/BTC | 0.000014 | 0.71 | $ 0.966229 | $ 48.63K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.71 | $ 0.044820 | $ 48.52K | |
| Sushi | SUSHI/USD | 0.000018 | 0.71 | $ 1.24 | $ 48.35K | |
| Maker | MKR/EUR | 0.039643 | 0.70 | $ 2,716.64 | $ 47.74K | |
| Bat | BAT/USD | 0.000004 | 0.67 | $ 0.245167 | $ 46.04K | |
| Cosmos | ATOM/BTC | 0.000126 | 0.67 | $ 8.66 | $ 45.66K | |
| Cosmos | ATOM/USDT | 0.000127 | 0.67 | $ 8.68 | $ 45.63K | |
| Energywebtoken | EWT/BTC | 0.000047 | 0.66 | $ 3.23 | $ 45.23K | |
| Secret | SCRT/EUR | 0.000006 | 0.66 | $ 0.405971 | $ 45.14K | |
| Keep3rV1 | KP3R/USD | 0.001115 | 0.66 | $ 76.41 | $ 44.92K | |
| Thorchain | RUNE/EUR | 0.000099 | 0.65 | $ 6.75 | $ 44.73K | |
| Elrond | EGLD/EUR | 0.000577 | 0.65 | $ 39.56 | $ 44.31K | |
| Siacoin | SC/EUR | 0.000000 | 0.65 | $ 0.007132 | $ 44.30K | |
| Sui | SUI/EUR | 0.000015 | 0.64 | $ 1.03 | $ 44.16K | |
| Oxygen | OXY/USD | 0.000001 | 0.63 | $ 0.057606 | $ 43.29K | |
| Storj | STORJ/USD | 0.000008 | 0.63 | $ 0.566943 | $ 43.23K | |
| Aragon | ANT/EUR | 0.000145 | 0.63 | $ 9.95 | $ 43.01K | |
| Synapse | SYN/USD | 0.000011 | 0.58 | $ 0.787187 | $ 39.97K | |
| Tezos | XTZ/USDT | 0.000014 | 0.58 | $ 0.962883 | $ 39.53K | |
| Polkadot | DOT/GBP | 0.000107 | 0.56 | $ 7.32 | $ 38.48K | |
| Optimism | OP/EUR | 0.000037 | 0.55 | $ 2.54 | $ 37.77K | |
| Waves | WAVES/EUR | 0.000036 | 0.53 | $ 2.43 | $ 36.31K | |
| Waves | WAVES/USD | 0.000035 | 0.52 | $ 2.43 | $ 35.52K | |
| Axie Infinity | AXS/USD | 0.000112 | 0.52 | $ 7.70 | $ 35.49K | |
| Zcash | ZEC/EUR | 0.000387 | 0.52 | $ 26.52 | $ 35.36K | |
| Aragon | ANT/USD | 0.000144 | 0.51 | $ 9.89 | $ 34.86K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.50 | $ 0.930259 | $ 34.52K | |
| Kyber | KNC/USD | 0.000010 | 0.49 | $ 0.688376 | $ 33.48K | |
| Cardano | ADA/AUD | 0.000007 | 0.49 | $ 0.459294 | $ 33.46K | |
| Algorand | ALGO/USDT | 0.000003 | 0.49 | $ 0.191557 | $ 33.40K | |
| Lcx | LCX/EUR | 0.000004 | 0.48 | $ 0.276690 | $ 32.59K | |
| OMG Network | OMG/USD | 0.000011 | 0.47 | $ 0.742463 | $ 32.07K | |
| Saber | SBR/USD | 0.000000 | 0.44 | $ 0.002530 | $ 30.38K | |
| Kava | KAVA/EUR | 0.000010 | 0.42 | $ 0.681792 | $ 28.92K | |
| 0x | ZRX/USD | 0.000008 | 0.42 | $ 0.543060 | $ 28.90K | |
| Ren | REN/USD | 0.000001 | 0.42 | $ 0.072708 | $ 28.65K | |
| Filecoin | FIL/GBP | 0.000087 | 0.41 | $ 5.94 | $ 28.30K | |
| Moonriver | MOVR/USD | 0.000222 | 0.41 | $ 15.20 | $ 28.05K | |
| Yearn.finance | YFI/USD | 0.105109 | 0.41 | $ 7,202.80 | $ 27.93K | |
| Originprotocol | OGN/USD | 0.000002 | 0.41 | $ 0.157517 | $ 27.79K | |
| Icon | ICX/USD | 0.000003 | 0.40 | $ 0.228825 | $ 27.70K | |
| Interlay | INTR/USD | 0.000000 | 0.40 | $ 0.021502 | $ 27.69K | |
| TrueFi | TRU/EUR | 0.000003 | 0.40 | $ 0.190643 | $ 27.50K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.40 | $ 0.997125 | $ 27.08K | |
| Decentraland | MANA/EUR | 0.000007 | 0.39 | $ 0.454861 | $ 26.93K | |
| Rarible | RARI/USD | 0.000043 | 0.39 | $ 2.93 | $ 26.83K | |
| Secret | SCRT/USD | 0.000006 | 0.39 | $ 0.408945 | $ 26.69K | |
| Frax Share | FXS/USD | 0.000065 | 0.38 | $ 4.44 | $ 25.92K | |
| Phala.Network | PHA/USD | 0.000003 | 0.37 | $ 0.187821 | $ 25.47K | |
| Polygon | MATIC/GBP | 0.000011 | 0.36 | $ 0.723783 | $ 24.90K | |
| OMG Network | OMG/EUR | 0.000011 | 0.36 | $ 0.749635 | $ 24.81K | |
| Sushi | SUSHI/EUR | 0.000018 | 0.35 | $ 1.24 | $ 24.10K | |
| Bobamask | BOBA/USD | 0.000005 | 0.35 | $ 0.361440 | $ 23.99K | |
| dYdX | DYDX/EUR | 0.000030 | 0.34 | $ 2.08 | $ 23.50K | |
| Iexec | RLC/EUR | 0.000045 | 0.34 | $ 3.09 | $ 23.30K | |
| Immutable X | IMX/EUR | 0.000033 | 0.34 | $ 2.29 | $ 23.25K | |
| Dymension | DYM/EUR | 0.000047 | 0.34 | $ 3.19 | $ 23.04K | |
| Synthetixnetwork | SNX/EUR | 0.000044 | 0.34 | $ 2.98 | $ 22.99K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.33 | $ 0.107305 | $ 22.87K | |
| Enjin | ENJ/BTC | 0.000005 | 0.33 | $ 0.363878 | $ 22.69K | |
| Sandbox | SAND/EUR | 0.000007 | 0.33 | $ 0.447111 | $ 22.53K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.32 | $ 0.033650 | $ 22.22K | |
| Yearn.finance | YFI/EUR | 0.104514 | 0.32 | $ 7,162.02 | $ 22.06K | |
| Axie Infinity | AXS/EUR | 0.000113 | 0.32 | $ 7.77 | $ 21.85K | |
| Karura | KAR/USD | 0.000002 | 0.31 | $ 0.125014 | $ 21.35K | |
| Numeraire | NMR/USD | 0.000430 | 0.31 | $ 29.43 | $ 21.09K | |
| Algorand | ALGO/ETH | 0.000003 | 0.30 | $ 0.191765 | $ 20.79K | |
| Litecoin | LTC/AUD | 0.001214 | 0.30 | $ 83.21 | $ 20.48K | |
| Kin | KIN/USD | 0.000000 | 0.30 | $ 0.000016 | $ 20.32K | |
| Tezos | XTZ/EUR | 0.000014 | 0.30 | $ 0.968360 | $ 20.31K | |
| Project Galaxy | GAL/EUR | 0.000059 | 0.29 | $ 4.01 | $ 20.16K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.29 | $ 1.74 | $ 20.06K | |
| Keep3rV1 | KP3R/EUR | 0.001112 | 0.29 | $ 76.20 | $ 19.67K | |
| Wrappedbitcoin | WBTC/EUR | 0.998386 | 0.28 | $ 68,416 | $ 19.22K | |
| Dash | DASH/EUR | 0.000439 | 0.28 | $ 30.06 | $ 19.05K | |
| Nano | NANO/USD | 0.000018 | 0.27 | $ 1.25 | $ 18.65K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.27 | $ 0.157395 | $ 18.30K | |
| Algorand | ALGO/BTC | 0.000003 | 0.27 | $ 0.191875 | $ 18.28K | |
| Raydium | RAY/EUR | 0.000027 | 0.27 | $ 1.86 | $ 18.21K | |
| Loopring | LRC/EUR | 0.000004 | 0.26 | $ 0.286025 | $ 17.57K | |
| Kyber | KNC/EUR | 0.000010 | 0.26 | $ 0.683637 | $ 17.57K | |
| Coin98 | C98/USD | 0.000004 | 0.25 | $ 0.263029 | $ 17.37K | |
| Acala | ACA/USD | 0.000002 | 0.25 | $ 0.106012 | $ 17.36K | |
| Rocketpool | RPL/USD | 0.000335 | 0.25 | $ 22.98 | $ 17.00K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.25 | $ 0.001960 | $ 16.94K | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.25 | $ 3.69 | $ 16.80K | |
| Cosmos | ATOM/GBP | 0.000126 | 0.24 | $ 8.66 | $ 16.46K | |
| Spell Token | SPELL/USD | 0.000000 | 0.24 | $ 0.000966 | $ 16.32K | |
| Tron | TRX/ETH | 0.000002 | 0.23 | $ 0.111293 | $ 15.93K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.23 | $ 0.216024 | $ 15.67K | |
| Threshold Network Token | T/USD | 0.000001 | 0.23 | $ 0.036384 | $ 15.58K | |
| Stargate Finance | STG/USD | 0.000007 | 0.22 | $ 0.499755 | $ 15.10K | |
| Keep network | KEEP/USD | 0.000003 | 0.22 | $ 0.172919 | $ 14.99K | |
| Chainlink | LINK/AUD | 0.000268 | 0.22 | $ 18.40 | $ 14.96K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.22 | $ 0.993217 | $ 14.88K | |
| Ethereumclassic | ETC/BTC | 0.000460 | 0.22 | $ 31.52 | $ 14.78K | |
| Bat | BAT/EUR | 0.000004 | 0.21 | $ 0.245688 | $ 14.47K | |
| Rubic | RBC/USD | 0.000000 | 0.21 | $ 0.022552 | $ 14.29K | |
| Cartesi | CTSI/USD | 0.000003 | 0.21 | $ 0.237726 | $ 14.22K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.21 | $ 0.108272 | $ 14.05K | |
| Wootrade | WOO/EUR | 0.000005 | 0.20 | $ 0.346920 | $ 14.03K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.20 | $ 0.308277 | $ 13.91K | |
| Kin | KIN/EUR | 0.000000 | 0.20 | $ 0.000015 | $ 13.89K | |
| Apecoin | APE/EUR | 0.000019 | 0.20 | $ 1.31 | $ 13.89K | |
| Hashflow | HFT/USD | 0.000004 | 0.20 | $ 0.306634 | $ 13.64K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.19 | $ 0.263089 | $ 13.30K | |
| Euler | EUL/USD | 0.000067 | 0.19 | $ 4.58 | $ 13.27K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.19 | $ 0.936077 | $ 13.19K | |
| Gmx | GMX/EUR | 0.000502 | 0.19 | $ 34.38 | $ 12.97K | |
| Orca | ORCA/EUR | 0.000036 | 0.19 | $ 2.46 | $ 12.79K | |
| Ren | REN/EUR | 0.000001 | 0.18 | $ 0.073813 | $ 12.63K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.18 | $ 1.19 | $ 12.43K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.18 | $ 68,714 | $ 12.40K | |
| Qtum | QTUM/USD | 0.000054 | 0.18 | $ 3.71 | $ 12.31K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.18 | $ 0.075858 | $ 12.27K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.18 | $ 1.20 | $ 12.24K | |
| Coin98 | C98/EUR | 0.000004 | 0.18 | $ 0.263447 | $ 12.24K | |
| Dent | DENT/USD | 0.000000 | 0.17 | $ 0.001395 | $ 11.98K | |
| Nano | NANO/EUR | 0.000018 | 0.17 | $ 1.25 | $ 11.95K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.17 | $ 0.486541 | $ 11.92K | |
| Barnbridge | BOND/EUR | 0.000050 | 0.17 | $ 3.41 | $ 11.77K | |
| Compound | COMP/EUR | 0.000906 | 0.17 | $ 62.09 | $ 11.66K | |
| Bitcoincash | BCH/GBP | 0.006868 | 0.17 | $ 470.66 | $ 11.56K | |
| Step Finance | STEP/EUR | 0.000001 | 0.17 | $ 0.071533 | $ 11.45K | |
| Synapse | SYN/EUR | 0.000011 | 0.17 | $ 0.787844 | $ 11.35K | |
| Cartesi | CTSI/EUR | 0.000004 | 0.16 | $ 0.241737 | $ 10.90K | |
| Icon | ICX/EUR | 0.000003 | 0.16 | $ 0.229471 | $ 10.85K | |
| Gnosis | GNO/EUR | 0.005070 | 0.16 | $ 347.43 | $ 10.78K | |
| Marlin | POND/USD | 0.000000 | 0.16 | $ 0.023983 | $ 10.74K | |
| Maker | MKR/BTC | 0.039760 | 0.16 | $ 2,724.63 | $ 10.67K | |
| The Graph | GRT/BTC | 0.000005 | 0.16 | $ 0.313853 | $ 10.64K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.15 | $ 2.97 | $ 10.56K | |
| Bancor | BNT/USD | 0.000012 | 0.15 | $ 0.808089 | $ 10.27K | |
| Filecoin | FIL/ETH | 0.000086 | 0.15 | $ 5.88 | $ 10.21K | |
| Cosmos | ATOM/ETH | 0.000126 | 0.15 | $ 8.64 | $ 10.12K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.15 | $ 0.187137 | $ 10.11K | |
| Biconomy | BICO/USD | 0.000008 | 0.15 | $ 0.578964 | $ 9.99K | |
| Dent | DENT/EUR | 0.000000 | 0.15 | $ 0.001406 | $ 9.97K | |
| Decentraland | MANA/USDT | 0.000007 | 0.14 | $ 0.449955 | $ 9.92K | |
| Aragon | ANT/BTC | 0.000145 | 0.14 | $ 9.91 | $ 9.65K | |
| Blur | BLUR/EUR | 0.000006 | 0.14 | $ 0.428766 | $ 9.52K | |
| Frax Share | FXS/EUR | 0.000065 | 0.14 | $ 4.47 | $ 9.45K | |
| Energywebtoken | EWT/GBP | 0.000047 | 0.13 | $ 3.21 | $ 9.20K | |
| Uniswap | UNI/ETH | 0.000162 | 0.13 | $ 11.11 | $ 9.19K | |
| Enjin | ENJ/GBP | 0.000005 | 0.13 | $ 0.362019 | $ 9.18K | |
| Gnosis | GNO/USD | 0.005064 | 0.13 | $ 346.99 | $ 8.80K | |
| Nodle Network | NODL/USD | 0.000000 | 0.13 | $ 0.004767 | $ 8.68K | |
| Storj | STORJ/EUR | 0.000008 | 0.13 | $ 0.571474 | $ 8.59K | |
| Unifi Protocol DAO | UNFI/USD | 0.000070 | 0.12 | $ 4.80 | $ 8.56K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.12 | $ 0.028003 | $ 8.49K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.12 | $ 0.028803 | $ 8.46K | |
| Alchemix | ALCX/USD | 0.000378 | 0.12 | $ 25.91 | $ 8.14K | |
| TerraUSD | UST/USDT | 0.000000 | 0.12 | $ 0.022573 | $ 8.14K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.12 | $ 3.66 | $ 8.08K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.12 | $ 0.003853 | $ 8.07K | |
| Shiden Network | SDN/USD | 0.000003 | 0.12 | $ 0.216024 | $ 8.04K | |
| Barnbridge | BOND/USD | 0.000049 | 0.11 | $ 3.38 | $ 7.80K | |
| Filecoin | FIL/BTC | 0.000086 | 0.11 | $ 5.90 | $ 7.73K | |
| Civic | CVC/USD | 0.000002 | 0.11 | $ 0.162018 | $ 7.47K | |
| Badger DAO | BADGER/EUR | 0.000067 | 0.11 | $ 4.61 | $ 7.38K | |
| Siacoin | SC/BTC | 0.000000 | 0.11 | $ 0.007141 | $ 7.38K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.10 | $ 0.076255 | $ 7.10K | |
| Merit Circle | MC/USD | 0.000042 | 0.10 | $ 2.85 | $ 6.92K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.09 | $ 1.76 | $ 6.49K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.09 | $ 0.270030 | $ 6.49K | |
| Numeraire | NMR/EUR | 0.000431 | 0.09 | $ 29.51 | $ 6.46K | |
| Karura | KAR/EUR | 0.000002 | 0.09 | $ 0.124831 | $ 6.41K | |
| Acala | ACA/EUR | 0.000002 | 0.09 | $ 0.106377 | $ 6.34K | |
| Rarible | RARI/EUR | 0.000042 | 0.09 | $ 2.89 | $ 6.23K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.09 | $ 0.263099 | $ 6.09K | |
| Orchid | OXT/EUR | 0.000002 | 0.09 | $ 0.107463 | $ 5.85K | |
| Bitcoin | BTC/JPY | 1.00 | 0.08 | ¥ 10,784,000 | $ 5.78K | |
| Bonfida | FIDA/USD | 0.000004 | 0.08 | $ 0.298033 | $ 5.77K | |
| Balancer | BAL/BTC | 0.000059 | 0.08 | $ 4.04 | $ 5.72K | |
| Aave | AAVE/BTC | 0.001547 | 0.08 | $ 106.01 | $ 5.65K | |
| Powerledger | POWR/USD | 0.000005 | 0.08 | $ 0.313435 | $ 5.59K | |
| Paxgold | PAXG/ETH | 0.034794 | 0.08 | $ 2,384.32 | $ 5.52K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.08 | $ 0.027897 | $ 5.47K | |
| Mask Network | MASK/USD | 0.000052 | 0.08 | $ 3.55 | $ 5.41K | |
| 0x | ZRX/EUR | 0.000008 | 0.08 | $ 0.547084 | $ 5.33K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.08 | $ 0.028223 | $ 5.25K | |
| STEPN | GMT/USD | 0.000003 | 0.08 | $ 0.236026 | $ 5.22K | |
| Rocketpool | RPL/EUR | 0.000336 | 0.08 | $ 23.06 | $ 5.22K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.08 | $ 0.504967 | $ 5.19K | |
| Apecoin | APE/USDT | 0.000019 | 0.08 | $ 1.30 | $ 5.18K | |
| Multichain | MULTI/USD | 0.000011 | 0.07 | $ 0.740082 | $ 5.06K | |
| Tokemak | TOKE/USD | 0.000010 | 0.07 | $ 0.710079 | $ 5.05K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.07 | $ 0.123674 | $ 5.03K | |
| Radicle | RAD/EUR | 0.000025 | 0.07 | $ 1.73 | $ 4.98K | |
| SuperRare | RARE/USD | 0.000002 | 0.07 | $ 0.123214 | $ 4.79K | |
| Qtum | QTUM/EUR | 0.000054 | 0.07 | $ 3.71 | $ 4.77K | |
| Livepeer | LPT/GBP | 0.000315 | 0.07 | $ 21.59 | $ 4.76K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.07 | $ 1.35 | $ 4.70K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.07 | $ 0.001986 | $ 4.69K | |
| Saber | SBR/EUR | 0.000000 | 0.07 | $ 0.002562 | $ 4.69K | |
| Eos | EOS/ETH | 0.000012 | 0.07 | $ 0.799341 | $ 4.59K | |
| Moonriver | MOVR/EUR | 0.000223 | 0.06 | $ 15.26 | $ 4.43K | |
| Aragon | ANT/ETH | 0.000144 | 0.06 | $ 9.87 | $ 4.43K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.06 | $ 0.840037 | $ 4.42K | |
| Serum | SRM/EUR | 0.000001 | 0.06 | $ 0.040163 | $ 4.40K | |
| Aave | AAVE/GBP | 0.001549 | 0.06 | $ 106.15 | $ 4.38K | |
| Livepeer | LPT/BTC | 0.000316 | 0.06 | $ 21.66 | $ 4.35K | |
| Ethereumclassic | ETC/ETH | 0.000459 | 0.06 | $ 31.47 | $ 4.32K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.06 | $ 0.000969 | $ 4.22K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.06 | $ 0.004776 | $ 4.19K | |
| Bitcoincash | BCH/ETH | 0.006836 | 0.06 | $ 468.46 | $ 4.17K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.06 | $ 0.221439 | $ 4.16K | |
| Robonomicsnetwork | XRT/USD | 0.000116 | 0.06 | $ 7.93 | $ 4.04K | |
| The Graph | GRT/GBP | 0.000005 | 0.06 | $ 0.313491 | $ 4.02K | |
| Melonport | MLN/BTC | 0.000303 | 0.06 | $ 20.76 | $ 3.83K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.06 | $ 0.121531 | $ 3.79K | |
| Compound | COMP/BTC | 0.000905 | 0.05 | $ 62.02 | $ 3.76K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.021384 | $ 3.76K | |
| Bitcoincash | BCH/AUD | 0.006849 | 0.05 | $ 469.37 | $ 3.75K | |
| Algorand | ALGO/GBP | 0.000003 | 0.05 | $ 0.195121 | $ 3.74K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.05 | $ 0.941532 | $ 3.50K | |
| Balancer | BAL/USD | 0.000059 | 0.05 | $ 4.06 | $ 3.47K | |
| STEPN | GMT/EUR | 0.000004 | 0.05 | $ 0.242063 | $ 3.32K | |
| Bat | BAT/ETH | 0.000004 | 0.05 | $ 0.244414 | $ 3.30K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.067407 | $ 3.18K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.05 | $ 0.213840 | $ 3.18K | |
| Icon | ICX/BTC | 0.000003 | 0.05 | $ 0.228880 | $ 3.11K | |
| Sandbox | SAND/BTC | 0.000007 | 0.05 | $ 0.448851 | $ 3.10K | |
| Alchemix | ALCX/EUR | 0.000372 | 0.05 | $ 25.48 | $ 3.09K | |
| Orchid | OXT/USD | 0.000002 | 0.04 | $ 0.107452 | $ 2.94K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.04 | $ 0.931966 | $ 2.94K | |
| Hashflow | HFT/EUR | 0.000004 | 0.04 | $ 0.306540 | $ 2.88K | |
| Uma | UMA/EUR | 0.000050 | 0.04 | $ 3.42 | $ 2.87K | |
| Kintsugi | KINT/USD | 0.000011 | 0.04 | $ 0.740082 | $ 2.64K | |
| Gari Network | GARI/USD | 0.000000 | 0.04 | $ 0.023203 | $ 2.58K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.04 | $ 0.271371 | $ 2.42K | |
| Kusama | KSM/BTC | 0.000468 | 0.03 | $ 32.07 | $ 2.31K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.03 | $ 1.34 | $ 2.30K | |
| Kusama | KSM/GBP | 0.000466 | 0.03 | $ 31.91 | $ 2.29K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.03 | $ 0.842881 | $ 2.27K | |
| Balancer | BAL/EUR | 0.000059 | 0.03 | $ 4.05 | $ 2.20K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.03 | $ 0.705564 | $ 2.15K | |
| Sandbox | SAND/GBP | 0.000007 | 0.03 | $ 0.452269 | $ 2.13K | |
| Uma | UMA/USD | 0.000050 | 0.03 | $ 3.41 | $ 2.06K | |
| Augur | REP/EUR | 0.000020 | 0.03 | $ 1.37 | $ 2.01K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.03 | $ 4.64 | $ 2.01K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.245326 | $ 1.96K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.03 | $ 0.367328 | $ 1.92K | |
| Dash | DASH/BTC | 0.000438 | 0.03 | $ 30.01 | $ 1.87K | |
| Kintsugi | KINT/EUR | 0.000011 | 0.03 | $ 0.727274 | $ 1.86K | |
| Kusama | KSM/ETH | 0.000477 | 0.03 | $ 32.70 | $ 1.76K | |
| Multichain | MULTI/EUR | 0.000011 | 0.03 | $ 0.741385 | $ 1.76K | |
| Ethereum | ETH/JPY | 0.055993 | 0.02 | $ 3,837.05 | $ 1.57K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.026283 | $ 1.52K | |
| Qtum | QTUM/ETH | 0.000054 | 0.02 | $ 3.71 | $ 1.47K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.023794 | $ 1.46K | |
| Storj | STORJ/BTC | 0.000008 | 0.02 | $ 0.566717 | $ 1.42K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.023927 | $ 1.38K | |
| Bancor | BNT/EUR | 0.000012 | 0.02 | $ 0.806514 | $ 1.33K | |
| Robonomicsnetwork | XRT/EUR | 0.000118 | 0.02 | $ 8.09 | $ 1.21K | |
| Aave | AAVE/ETH | 0.001548 | 0.02 | $ 106.07 | $ 1.11K | |
| Polkastarter | POLS/USD | 0.000011 | 0.02 | $ 0.721280 | $ 1.11K | |
| Biconomy | BICO/EUR | 0.000009 | 0.02 | $ 0.591588 | $ 1.03K | |
| Synthetixnetwork | SNX/ETH | 0.000044 | 0.01 | $ 3.00 | $ 1.01K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.01 | $ 4.73 | $ 997.56 | |
| Qtum | QTUM/BTC | 0.000055 | 0.01 | $ 3.73 | $ 974.22 | |
| OMG Network | OMG/BTC | 0.000011 | 0.01 | $ 0.744613 | $ 934.49 | |
| Convex Finance | CVX/USD | 0.000042 | 0.01 | $ 2.88 | $ 892.87 | |
| OMG Network | OMG/ETH | 0.000011 | 0.01 | $ 0.753917 | $ 839.41 | |
| Ethereum PoW | ETHW/ETH | 0.000053 | 0.01 | $ 3.61 | $ 783.62 | |
| Kava | KAVA/ETH | 0.000010 | 0.01 | $ 0.676366 | $ 713.71 | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.01 | $ 1.33 | $ 696.78 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.173721 | $ 654.19 | |
| Augur | REP/USD | 0.000020 | 0.01 | $ 1.37 | $ 616.76 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.997866 | $ 574.40 | |
| Kava | KAVA/BTC | 0.000010 | 0.01 | $ 0.685269 | $ 527.71 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026107 | $ 524.74 | |
| Waves | WAVES/BTC | 0.000036 | 0.01 | $ 2.45 | $ 518.69 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.24 | $ 508.63 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.174744 | $ 493.84 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.023012 | $ 487.85 | |
| Merit Circle | MC/EUR | 0.000043 | 0.01 | $ 2.97 | $ 478.69 | |
| Decentraland | MANA/BTC | 0.000007 | 0.01 | $ 0.450907 | $ 469.63 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.01 | $ 0.717939 | $ 435.97 | |
| Waves | WAVES/ETH | 0.000035 | 0.01 | $ 2.43 | $ 420.26 | |
| Ocean | OCEAN/GBP | 0.000014 | 0.01 | $ 0.933091 | $ 414.75 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.139691 | $ 396.74 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.01 | $ 0.291995 | $ 364.25 | |
| Polkadot | DOT/JPY | 0.000108 | 0.01 | $ 7.37 | $ 361.11 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.039746 | $ 349.11 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.680209 | $ 295.22 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.222125 | $ 271.21 | |
| Rarible | RARI/BTC | 0.000043 | 0.00 | $ 2.94 | $ 256.08 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.494329 | $ 251.56 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.045159 | $ 230.48 | |
| Convex Finance | CVX/EUR | 0.000042 | 0.00 | $ 2.91 | $ 196.35 | |
| Mask Network | MASK/EUR | 0.000050 | 0.00 | $ 3.46 | $ 154.54 | |
| Chainlink | LINK/JPY | 0.000264 | 0.00 | $ 18.09 | $ 150.22 | |
| Litecoin | LTC/JPY | 0.001201 | 0.00 | $ 82.28 | $ 143.24 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.162822 | $ 140.04 | |
| Nano | NANO/BTC | 0.000018 | 0.00 | $ 1.25 | $ 138.68 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036624 | $ 130.25 | |
| 0x | ZRX/BTC | 0.000008 | 0.00 | $ 0.547530 | $ 122.93 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.995497 | $ 121.12 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.311751 | $ 109.40 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.119946 | $ 71.97 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.711704 | $ 18.25 | |
| Euler | EUL/EUR | 0.000066 | 0.00 | $ 4.54 | $ 18.16 | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.00 | $ 1.27 | $ 12.33 | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.00 | $ 1.33 | $ 12.06 | |
| Enjin | ENJ/JPY | 0.000006 | 0.00 | $ 0.378092 | $ 7.05 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,092 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 331.56 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.534261 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.619604 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.556365 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.722652 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.56 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.196597 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.285002 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.480454 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.45 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.237287 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.78 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.82 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.236729 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.53 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.25 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.976550 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.723002 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.292358 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.98 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.37 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,399 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.33 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079437 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,641.24 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.191906 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.60 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.618914 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,040.99 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.758593 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.21 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141851 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 230.35 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.589474 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.333041 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009535 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087714 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.582637 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.43 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,625 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.93 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.82 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.36 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.815470 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.06 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 276.94 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 346.06 | $ 0.00 | |
| 合計 volume | 10.68K | $ 731.87M | ||||
| Market | ペア | 価格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000016 | $ 0.000016 | n/a | $ 1.38T | $ 10.64T | $ 177.35B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000028 | $ 0.000028 | n/a | $ 296.52B | $ 858.26B | $ 55.33B | |
| Bonk | PF_BONKUSD | $ 0.000041 | $ 0.000041 | n/a | $ 182.29B | $ 594.08B | $ 28.94B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 100.67B | $ 939.56B | $ 143.02B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000291 | $ 0.000289 | 0.000000 | $ 7.13B | $ 12.10B | $ 1.72B | |
| Dogecoin | PF_DOGEUSD | $ 0.166943 | $ 0.166849 | 0.000005 | $ 82.37M | $ 687.84M | $ 27.29M | |
| Jasmy | PF_JASMYUSD | $ 0.025773 | $ 0.025706 | 0.000002 | $ 24.58M | $ 129.34M | $ 7.88M | |
| Book-of-meme | PF_BOMEUSD | $ 0.014734 | $ 0.014741 | 0.000000 | $ 19.00M | $ 81.79M | $ 4.03M | |
| Spell-token | PF_SPELLUSD | $ 0.000967 | $ 0.000964 | 0.000000 | $ 14.97M | $ 317.61M | $ 18.55M | |
| Cardano | PF_ADAUSD | $ 0.458600 | $ 0.458425 | 0.000010 | $ 13.85M | $ 52.41M | $ 4.64M | |
| Ripple | PF_XRPUSD | $ 0.525540 | $ 0.524970 | 0.000018 | $ 13.62M | $ 93.84M | $ 8.67M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031362 | $ 0.031373 | 0.000002 | $ 13.01M | $ 45.23M | $ 899.37K | |
| Linareview | PF_LINAUSD | $ 0.008424 | $ 0.008404 | 0.000000 | $ 12.32M | $ 14.35M | $ 4.15M | |
| Arpa chain | PF_ARPAUSD | $ 0.076920 | $ 0.076914 | 0.000001 | $ 10.57M | $ 11.00M | $ 185.89K | |
| Dogwifhat | PF_WIFUSD | $ 3.71 | $ 3.71 | -0.000025 | $ 9.62M | $ 41.38M | $ 949.59K | |
| Gala | PF_GALAUSD | $ 0.045260 | $ 0.045282 | 0.000001 | $ 6.91M | $ 83.19M | $ 5.13M | |
| Bitcoin | PI_XBTUSD | $ 68,567 | $ 68,509 | n/a | $ 6.55M | $ 42.70M | $ 20.62M | |
| Kaspa | PF_KASUSD | $ 0.140080 | $ 0.139446 | 0.000005 | $ 6.05M | $ 31.83M | $ 9.83M | |
| Polygon | PF_MATICUSD | $ 0.725300 | $ 0.724630 | 0.000030 | $ 5.15M | $ 23.99M | $ 2.09M | |
| Fantom | PF_FTMUSD | $ 0.827240 | $ 0.826642 | 0.000022 | $ 4.76M | $ 23.31M | $ 1.99M | |
| Chiliz | PF_CHZUSD | $ 0.149040 | $ 0.148584 | 0.000006 | $ 4.32M | $ 18.52M | $ 2.10M | |
| Arbitrum | PF_ARBUSD | $ 1.19 | $ 1.19 | 0.000029 | $ 3.91M | $ 20.25M | $ 838.82K | |
| Wormhole | PF_WUSD | $ 0.596600 | $ 0.595410 | 0.000026 | $ 1.87M | $ 5.19M | $ 466.18K | |
| Ethereum | PI_ETHUSD | $ 3,843.85 | $ 3,838.92 | n/a | $ 1.79M | $ 24.86M | $ 4.09M | |
| Pyth-network | PF_PYTHUSD | $ 0.432900 | $ 0.432233 | 0.000016 | $ 1.46M | $ 8.23M | $ 1.12M | |
| Eos | PF_EOSUSD | $ 0.809600 | $ 0.809367 | 0.000000 | $ 1.30M | $ 3.27M | $ 546.49K | |
| Curve-dao-token | PF_CRVUSD | $ 0.488600 | $ 0.488555 | 0.000007 | $ 1.30M | $ 7.71M | $ 1.01M | |
| Audius | PF_AUDIOUSD | $ 0.209330 | $ 0.208580 | 0.000009 | $ 1.14M | $ 4.56M | $ 119.85K | |
| Fetchai | PF_FETUSD | $ 2.23 | $ 2.23 | 0.000090 | $ 1.05M | $ 9.64M | $ 713.08K | |
| Sei | PF_SEIUSD | $ 0.534280 | $ 0.535173 | 0.000020 | $ 950.42K | $ 2.51M | $ 973.78K | |
| Ren | PF_RENUSD | $ 0.073170 | $ 0.072923 | 0.000000 | $ 857.62K | $ 19.73M | $ 1.44M | |
| 1inch | PF_1INCHUSD | $ 0.474200 | $ 0.474630 | 0.000002 | $ 849.57K | $ 617.41K | $ 283.06K | |
| Ripple | PI_XRPUSD | $ 0.525500 | $ 0.524970 | 0.000087 | $ 836.45K | $ 7.82M | $ 822.06K | |
| Swipe | PF_SXPUSD | $ 0.353320 | $ 0.352771 | 0.000014 | $ 802.98K | $ 1.01M | $ 61.23K | |
| Near-protocol | PF_NEARUSD | $ 7.66 | $ 7.66 | 0.000161 | $ 638.90K | $ 2.78M | $ 224.61K | |
| Lido-dao-token | PF_LDOUSD | $ 2.33 | $ 2.33 | 0.000070 | $ 635.05K | $ 7.00M | $ 248.11K | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000032 | $ 634.01K | $ 5.39M | $ 536.19K | |
| The-graph | PF_GRTUSD | $ 0.314560 | $ 0.314125 | 0.000014 | $ 613.79K | $ 6.16M | $ 927.46K | |
| Beam | PF_BEAMUSD | $ 0.027783 | $ 0.027701 | 0.000001 | $ 542.08K | $ 17.18M | $ 4.18M | |
| Worldcoin | PF_WLDUSD | $ 4.67 | $ 4.67 | 0.000289 | $ 529.54K | $ 4.82M | $ 231.34K | |
| Stellarlumens | PF_XLMUSD | $ 0.107500 | $ 0.107749 | 0.000003 | $ 516.60K | $ 6.77M | $ 1.65M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.045206 | $ 0.044867 | 0.000003 | $ 511.30K | $ 7.71M | $ 2.23M | |
| Jupiter | PF_JUPUSD | $ 1.15 | $ 1.15 | -0.000014 | $ 506.05K | $ 2.90M | $ 465.07K | |
| Ondo | PF_ONDOUSD | $ 1.27 | $ 1.28 | -0.000057 | $ 478.71K | $ 3.47M | $ 542.06K | |
| Starknet | PF_STRKUSD | $ 1.24 | $ 1.24 | 0.000016 | $ 476.98K | $ 6.34M | $ 211.86K | |
| Solana | PF_SOLUSD | $ 168.29 | $ 168.15 | 0.006116 | $ 447.10K | $ 2.54M | $ 187.32K | |
| Conflux-network | PF_CFXUSD | $ 0.220830 | $ 0.219512 | 0.000004 | $ 434.91K | $ 2.25M | $ 504.74K | |
| Algorand | PF_ALGOUSD | $ 0.191620 | $ 0.191472 | 0.000002 | $ 429.24K | $ 4.16M | $ 1.81M | |
| Enjin | PF_ENJUSD | $ 0.365800 | $ 0.363180 | 0.000008 | $ 411.74K | $ 2.13M | $ 258.83K | |
| Uniswap | PF_UNIUSD | $ 11.07 | $ 11.06 | 0.000528 | $ 408.60K | $ 3.26M | $ 138.88K | |
| Chainlink | PF_LINKUSD | $ 18.40 | $ 18.41 | 0.000939 | $ 405.41K | $ 2.23M | $ 171.63K | |
| Stacks | PF_STXUSD | $ 1.98 | $ 1.99 | 0.000107 | $ 400.92K | $ 1.18M | $ 255.87K | |
| Celestia | PF_TIAUSD | $ 11.22 | $ 11.21 | 0.000312 | $ 385.75K | $ 596.10K | $ 36.09K | |
| Apecoin | PF_APEUSD | $ 1.31 | $ 1.31 | 0.000008 | $ 366.31K | $ 2.13M | $ 166.78K | |
| Polkadot | PF_DOTUSD | $ 7.34 | $ 7.34 | 0.000105 | $ 340.93K | $ 2.00M | $ 227.91K | |
| Trufi | PF_TRUUSD | $ 0.192320 | $ 0.191342 | 0.000004 | $ 338.55K | $ 2.38M | $ 102.04K | |
| Rendertoken | PF_RNDRUSD | $ 10.44 | $ 10.43 | 0.000271 | $ 325.54K | $ 2.18M | $ 249.60K | |
| Siacoin | PF_SCUSD | $ 0.007175 | $ 0.007148 | 0.000000 | $ 315.25K | $ 4.99M | $ 12.13M | |
| 0x | PF_ZRXUSD | $ 0.542450 | $ 0.542957 | 0.000008 | $ 311.63K | $ 2.10M | $ 195.93K | |
| Thorchain | PF_RUNEUSD | $ 6.68 | $ 6.67 | 0.000102 | $ 307.48K | $ 2.04M | $ 156.34K | |
| Loopring | PF_LRCUSD | $ 0.286000 | $ 0.284871 | -0.000001 | $ 297.83K | $ 1.70M | $ 190.28K | |
| Ethena | PF_ENAUSD | $ 0.906600 | $ 0.902510 | 0.000031 | $ 288.57K | $ 2.80M | $ 232.54K | |
| Sushi | PF_SUSHIUSD | $ 1.23 | $ 1.23 | 0.000030 | $ 277.37K | $ 1.01M | $ 232.75K | |
| Stepn | PF_GMTUSD | $ 0.237000 | $ 0.236013 | 0.000007 | $ 238.35K | $ 1.55M | $ 852.58K | |
| Cosmos | PF_ATOMUSD | $ 8.65 | $ 8.65 | 0.000220 | $ 237.40K | $ 452.30K | $ 109.82K | |
| Icon | PF_ICXUSD | $ 0.229310 | $ 0.229061 | 0.000008 | $ 229.45K | $ 1.41M | $ 418.83K | |
| Tron | PF_TRXUSD | $ 0.111236 | $ 0.111097 | -0.000002 | $ 223.54K | $ 1.48M | $ 1.48M | |
| Dymension | PF_DYMUSD | $ 3.18 | $ 3.17 | -0.000045 | $ 180.23K | $ 456.16K | $ 71.08K | |
| Blur | PF_BLURUSD | $ 0.427400 | $ 0.429633 | -0.000009 | $ 173.85K | $ 3.85M | $ 372.12K | |
| Frax-share | PF_FXSUSD | $ 4.45 | $ 4.45 | 0.000118 | $ 149.19K | $ 120.32K | $ 8.74K | |
| Ethereum-name-service | PF_ENSUSD | $ 26.17 | $ 26.00 | -0.000242 | $ 143.54K | $ 923.38K | $ 13.92K | |
| Originprotocol | PF_OGNUSD | $ 0.156610 | $ 0.156372 | 0.000007 | $ 133.68K | $ 1.55M | $ 160.26K | |
| Litecoin | PI_LTCUSD | $ 83.54 | $ 83.19 | 0.000000 | $ 129.89K | $ 582.60K | $ 230.99K | |
| Optimism | PF_OPUSD | $ 2.55 | $ 2.54 | 0.000079 | $ 118.39K | $ 2.93M | $ 182.08K | |
| Filecoin | PF_FILUSD | $ 5.90 | $ 5.89 | 0.000320 | $ 113.60K | $ 1.16M | $ 203.10K | |
| Flare-network | PF_FLRUSD | $ 0.027649 | $ 0.027440 | 0.000001 | $ 109.56K | $ 1.16M | $ 621.95K | |
| Wootrade | PF_WOOUSD | $ 0.346590 | $ 0.346880 | 0.000008 | $ 106.10K | $ 538.50K | $ 206.84K | |
| Jito | PF_JTOUSD | $ 3.63 | $ 3.61 | 0.000059 | $ 104.56K | $ 850.16K | $ 93.02K | |
| Storj | PF_STORJUSD | $ 0.567000 | $ 0.565351 | 0.000011 | $ 103.05K | $ 530.17K | $ 168.86K | |
| Avalanche | PF_AVAXUSD | $ 36.88 | $ 36.85 | 0.001327 | $ 97.40K | $ 628.94K | $ 110.84K | |
| Thetatoken | PF_THETAUSD | $ 2.27 | $ 2.26 | 0.000041 | $ 96.90K | $ 482.47K | $ 83.38K | |
| Injective-protocol | PF_INJUSD | $ 26.18 | $ 26.13 | 0.000292 | $ 94.06K | $ 327.40K | $ 38.69K | |
| Ocean | PF_OCEANUSD | $ 0.937210 | $ 0.935792 | 0.000051 | $ 92.11K | $ 1.73M | $ 209.26K | |
| Bitcoincash | PI_BCHUSD | $ 472.00 | $ 468.93 | 0.000000 | $ 89.54K | $ 196.19K | $ 90.38K | |
| Aptos | PF_APTUSD | $ 9.28 | $ 9.28 | 0.000216 | $ 86.89K | $ 324.06K | $ 47.03K | |
| Coti | PF_COTIUSD | $ 0.134570 | $ 0.132911 | 0.000014 | $ 81.95K | $ 1.40M | $ 702.61K | |
| Kava | PF_KAVAUSD | $ 0.684700 | $ 0.680740 | 0.000017 | $ 79.34K | $ 374.28K | $ 131.09K | |
| Sandbox | PF_SANDUSD | $ 0.450000 | $ 0.447100 | 0.000011 | $ 70.60K | $ 547.95K | $ 369.86K | |
| Waves | PF_WAVESUSD | $ 2.42 | $ 2.42 | 0.000035 | $ 55.62K | $ 223.36K | $ 92.82K | |
| Litecoin | PF_LTCUSD | $ 83.25 | $ 83.19 | 0.002785 | $ 51.58K | $ 281.34K | $ 31.48K | |
| Project-galaxy | PF_GALUSD | $ 4.03 | $ 4.02 | 0.000383 | $ 51.05K | $ 87.38K | $ 11.51K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.98 | $ 2.97 | 0.000075 | $ 44.13K | $ 552.41K | $ 65.35K | |
| Tokamak-network | PF_TONUSD | $ 6.48 | $ 6.47 | -0.000009 | $ 43.15K | $ 226.11K | $ 84.46K | |
| Mina-protocol | PF_MINAUSD | $ 0.840600 | $ 0.839358 | 0.000026 | $ 42.96K | $ 771.87K | $ 346.20K | |
| Kyber | PF_KNCUSD | $ 0.679200 | $ 0.678560 | 0.000018 | $ 37.54K | $ 841.16K | $ 208.15K | |
| Decentraland | PF_MANAUSD | $ 0.450300 | $ 0.450902 | 0.000005 | $ 33.33K | $ 513.12K | $ 268.15K | |
| Dydx | PF_DYDXUSD | $ 2.06 | $ 2.07 | 0.000052 | $ 28.01K | $ 217.28K | $ 122.52K | |
| Bat | PF_BATUSD | $ 0.246150 | $ 0.245466 | 0.000005 | $ 28.01K | $ 166.44K | $ 80.51K | |
| Ethereum | PF_ETHUSD | $ 3,841.90 | $ 3,838.92 | 0.154507 | $ 27.20K | $ 376.19K | $ 28.47K | |
| Moonbeam | PF_GLMRUSD | $ 0.305880 | $ 0.303804 | 0.000017 | $ 25.71K | $ 235.52K | $ 339.60K | |
| Immutable-x | PF_IMXUSD | $ 2.29 | $ 2.28 | 0.000086 | $ 25.71K | $ 819.90K | $ 40.71K | |
| Internet-computer | PF_ICPUSD | $ 12.07 | $ 12.05 | 0.000302 | $ 23.13K | $ 184.43K | $ 40.11K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.124820 | $ 0.124633 | 0.000004 | $ 22.66K | $ 127.11K | $ 140.77K | |
| Bluzelle | PF_BLZUSD | $ 0.263500 | $ 0.262969 | 0.000013 | $ 21.22K | $ 832.36K | $ 126.38K | |
| Dash | PF_DASHUSD | $ 30.09 | $ 30.06 | 0.001458 | $ 20.64K | $ 112.42K | $ 3.69K | |
| Chromia | PF_CHRUSD | $ 0.336650 | $ 0.338451 | 0.000016 | $ 20.35K | $ 90.32K | $ 26.80K | |
| Tezos | PF_XTZUSD | $ 0.969600 | $ 0.966486 | 0.000000 | $ 20.12K | $ 490.39K | $ 131.37K | |
| Ordinals | PF_ORDIUSD | $ 41.18 | $ 41.01 | 0.001636 | $ 19.04K | $ 172.07K | $ 22.88K | |
| Api3 | PF_API3USD | $ 3.04 | $ 3.00 | 0.000164 | $ 18.76K | $ 107.34K | $ 19.93K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.06 | -0.000010 | $ 14.89K | $ 32.77K | $ 6.59K | |
| Yield-guild-games | PF_YGGUSD | $ 0.996600 | $ 0.990011 | 0.000014 | $ 13.25K | $ 65.51K | $ 37.98K | |
| Threshold-network-token | PF_TUSD | $ 0.036769 | $ 0.036522 | 0.000003 | $ 12.12K | $ 734.92K | $ 30.42K | |
| Arweave | PF_ARUSD | $ 37.26 | $ 37.25 | 0.002763 | $ 11.74K | $ 24.68K | $ 9.35K | |
| Omg-network | PF_OMGUSD | $ 0.744500 | $ 0.740800 | -0.000006 | $ 11.43K | $ 132.21K | $ 78.98K | |
| Livepeer | PF_LPTUSD | $ 21.50 | $ 21.50 | 0.000515 | $ 11.23K | $ 145.96K | $ 4.35K | |
| Powerledger | PF_POWRUSD | $ 0.311850 | $ 0.311646 | -0.000013 | $ 10.90K | $ 38.76K | $ 23.09K | |
| Bitcoin | PF_XBTUSD | $ 68,553 | $ 68,509 | 2.91 | $ 10.76K | $ 54.64K | $ 2.91K | |
| Adventure-gold | PF_AGLDUSD | $ 1.32 | $ 1.33 | -0.000011 | $ 10.39K | $ 75.86K | $ 14.63K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.19 | $ 1.19 | -0.000010 | $ 7.01K | $ 41.38K | $ 14.39K | |
| Stargate-finance | PF_STGUSD | $ 0.500600 | $ 0.496871 | 0.000012 | $ 6.69K | $ 268.74K | $ 30.02K | |
| Mask-network | PF_MASKUSD | $ 3.51 | $ 3.51 | 0.000105 | $ 6.20K | $ 54.64K | $ 10.64K | |
| Tether | PF_USDTUSD | $ 0.999900 | $ 0.999856 | -0.000006 | $ 6.12K | $ 514.57K | $ 198.22K | |
| Uma | PF_UMAUSD | $ 3.42 | $ 3.41 | 0.000067 | $ 6.08K | $ 258.41K | $ 10.65K | |
| Monero | PF_XMRUSD | $ 141.88 | $ 141.72 | 0.001332 | $ 6.08K | $ 44.85K | $ 3.75K | |
| Aragon | PF_ANTUSD | $ 9.85 | $ 9.85 | 0.001391 | $ 5.75K | $ 65.23K | $ 14.45K | |
| Axie-infinity | PF_AXSUSD | $ 7.68 | $ 7.68 | -0.000333 | $ 4.75K | $ 40.27K | $ 33.84K | |
| Gmx | PF_GMXUSD | $ 34.42 | $ 34.15 | 0.000350 | $ 4.37K | $ 14.70K | $ 4.05K | |
| Lisk | PF_LSKUSD | $ 1.61 | $ 1.58 | 0.000040 | $ 4.34K | $ 42.79K | $ 32.62K | |
| Balancer | PF_BALUSD | $ 4.06 | $ 4.04 | -0.000069 | $ 4.21K | $ 21.81K | $ 14.71K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.77 | $ 4.80 | 0.000211 | $ 4.19K | $ 58.37K | $ 3.33K | |
| Hashflow | PF_HFTUSD | $ 0.304100 | $ 0.303722 | 0.000011 | $ 4.18K | $ 67.07K | $ 39.31K | |
| Bitcoincash | PF_BCHUSD | $ 468.77 | $ 468.93 | -0.011843 | $ 3.90K | $ 28.21K | $ 2.86K | |
| Aave | PF_AAVEUSD | $ 106.46 | $ 105.59 | 0.002195 | $ 3.81K | $ 51.72K | $ 3.06K | |
| Coin98 | PF_C98USD | $ 0.264250 | $ 0.263631 | 0.000007 | $ 3.50K | $ 26.09K | $ 6.95K | |
| Zetachain | PF_ZETAUSD | $ 1.44 | $ 1.43 | 0.000023 | $ 3.47K | $ 77.11K | $ 11.29K | |
| Convex-finance | PF_CVXUSD | $ 2.88 | $ 2.87 | 0.000572 | $ 2.67K | $ 73.04K | $ 29.44K | |
| Ethereumclassic | PF_ETCUSD | $ 31.26 | $ 31.17 | 0.000529 | $ 2.54K | $ 81.28K | $ 8.91K | |
| Zcash | PF_ZECUSD | $ 26.74 | $ 26.44 | 0.000701 | $ 2.21K | $ 23.62K | $ 6.60K | |
| Qtum | PF_QTUMUSD | $ 3.72 | $ 3.71 | 0.000074 | $ 2.05K | $ 41.39K | $ 20.70K | |
| Elrond | PF_EGLDUSD | $ 39.71 | $ 39.70 | 0.000909 | $ 1.82K | $ 7.24K | $ 2.55K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.67 | $ 3.67 | 0.000226 | $ 1.66K | $ 21.61K | $ 4.85K | |
| Superfarm | PF_SUPERUSD | $ 0.996300 | $ 0.995648 | 0.000052 | $ 1.42K | $ 28.04K | $ 12.88K | |
| Myneighboralice | PF_ALICEUSD | $ 1.28 | $ 1.28 | 0.000024 | $ 1.17K | $ 17.32K | $ 13.46K | |
| Compound | PF_COMPUSD | $ 62.32 | $ 62.09 | 0.000583 | $ 809.19 | $ 9.14K | $ 1.47K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.930600 | $ 0.931980 | 0.000017 | $ 708.08 | $ 565.08K | $ 53.43K | |
| Kusama | PF_KSMUSD | $ 31.90 | $ 31.95 | 0.000604 | $ 571.22 | $ 6.81K | $ 4.33K | |
| Binancecoin | PF_BNBUSD | $ 601.61 | $ 601.99 | 0.007914 | $ 472.06 | $ 15.92K | $ 3.44K | |
| Bandprotocol | PF_BANDUSD | $ 1.75 | $ 1.74 | 0.000060 | $ 387.34 | $ 8.48K | $ 9.66K | |
| Quant | PF_QNTUSD | $ 91.06 | $ 91.02 | 0.003653 | $ 348.06 | $ 3.13K | $ 381.19 | |
| Helium | PF_HNTUSD | $ 4.15 | $ 4.15 | 0.000210 | $ 345.24 | $ 8.34K | $ 5.84K | |
| Arkham | PF_ARKMUSD | $ 2.23 | $ 2.22 | -0.000064 | $ 333.04 | $ 35.46K | $ 9.81K | |
| Biconomy | PF_BICOUSD | $ 0.579730 | $ 0.575795 | 0.000013 | $ 142.02 | $ 36.36K | $ 16.01K | |
| Neo | PF_NEOUSD | $ 15.35 | $ 15.22 | -0.000103 | $ 61.51 | $ 4.47K | $ 1.06K | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999261 | 0.000121 | $ 50.01 | $ 109.44 | $ 6.28K | |
| Maker | PF_MKRUSD | $ 2,721.40 | $ 2,720.98 | -0.007679 | $ 47.77 | $ 678.71 | $ 63.14 | |
| Moonriver | PF_MOVRUSD | $ 15.32 | $ 15.23 | 0.000253 | $ 42.40 | $ 401.64 | $ 139.92 | |
| Badger-dao | PF_BADGERUSD | $ 4.65 | $ 4.63 | 0.000155 | $ 23.30 | $ 6.36K | $ 3.16K | |
| Paxgold | PF_PAXGUSD | $ 2,353.90 | $ 2,349.52 | 0.014956 | $ 7.23 | $ 30.06 | $ 27.37 | |
| Yearnfinance | PF_YFIUSD | $ 7,188.00 | $ 7,168.22 | -0.061994 | $ 3.39 | $ 26.65 | $ 17.66 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000003 | $ 0.00 | $ 1.97K | $ 53.64K |
| Market | ペア | 価格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ペア | 24h volume | 7d volume | Open interest |
|---|