BTC/USD
$ 69,592  -0.07%
BTC/EUR
€ 64,599  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,724  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.57B
Altcoin volume
$ 17.91B
Crypto market cap
$ 2.29T

SushiSwap

Exchange rank #51

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.70M
$ 33.92M
$ 130.29M
$ 0.00
 Spot
$2.70M
$33.92M
$130.29M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 233
Total coins
233
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-10-2024 02:21:14
Market ペア 価格 BTC 24 ボリューム BTC Calc 価格 Calc 24 ボリューム
Illuvium ILV/ETH 0.001342 14.79 $ 93.37 $ 1.02M
Usd coin USDC/ETH 0.000014 3.05 $ 1.01 $ 212.26K
BitDAO BIT/ETH 0.000015 3.00 $ 1.01 $ 208.93K
Oxygen OXY/ETH 0.000000 2.00 $ 0.007711 $ 139.25K
Synapse SYN/ETH 0.000011 1.62 $ 0.777391 $ 113.02K
Tether USDT/ETH 0.000014 1.01 $ 1.00 $ 70.34K
Yearn.finance YFI/ETH 0.105342 0.99 $ 7,330.89 $ 69.01K
Injective Protocol INJ/ETH 0.000371 0.99 $ 25.84 $ 69.00K
Sushi SUSHI/ETH 0.000019 0.84 $ 1.30 $ 58.40K
Manifold Finance FOLD/ETH 0.000260 0.84 $ 18.12 $ 58.23K
Keep3rV1 KP3R/ETH 0.001080 0.82 $ 75.13 $ 57.08K
Spell Token SPELL/ETH 0.000000 0.71 $ 0.000915 $ 49.33K
Dai DAI/ETH 0.000015 0.70 $ 1.01 $ 48.40K
THORSwap THOR/ETH 0.000004 0.65 $ 0.254386 $ 45.32K
Ampleforth AMPL/ETH 0.000018 0.63 $ 1.27 $ 43.81K
TrueFi TRU/ETH 0.000002 0.59 $ 0.153020 $ 40.72K
Yield Guild Games YGG/ETH 0.000015 0.49 $ 1.06 $ 33.99K
Synthetixnetwork SNX/ETH 0.000042 0.48 $ 2.90 $ 33.46K
Biconomy BICO/ETH 0.000008 0.47 $ 0.575863 $ 32.47K
Tokemak TOKE/ETH 0.000012 0.47 $ 0.833184 $ 32.40K
Cream.Finance CREAM/ETH 0.001126 0.40 $ 78.37 $ 27.66K
Wrappedbitcoin WBTC/ETH 0.998357 0.29 $ 69,477 $ 20.38K
Convex Finance CVX/ETH 0.000042 0.29 $ 2.90 $ 20.09K
Chainlink LINK/ETH 0.000251 0.23 $ 17.46 $ 16.23K
OpenDAO SOS/ETH 0.000000 0.22 $ 0.000000 $ 15.62K
Legacy ICHI ICHI/ETH 0.000039 0.19 $ 2.69 $ 13.14K
Compound COMP/ETH 0.000922 0.17 $ 64.17 $ 12.11K
Alchemix ALCX/ETH 0.000376 0.15 $ 26.16 $ 10.71K
EDEN_ EDEN/ETH 0.000002 0.15 $ 0.109501 $ 10.33K
The Doge NFT DOG/ETH 0.000000 0.13 $ 0.011219 $ 8.99K
Rari Governance Token RGT/ETH 0.000005 0.10 $ 0.374413 $ 7.16K
Lido DAO Token LDO/ETH 0.000037 0.10 $ 2.55 $ 6.78K
dYdX DYDX/ETH 0.000030 0.10 $ 2.08 $ 6.75K
Curve DAO Token CRV/ETH 0.000007 0.09 $ 0.502176 $ 6.32K
Alpha Finance Lab ALPHA/ETH 0.000002 0.09 $ 0.121436 $ 6.07K
Uma UMA/ETH 0.000051 0.09 $ 3.55 $ 6.00K
Ocean OCEAN/ETH 0.000014 0.08 $ 0.972495 $ 5.61K
Ethereum Name Service ENS/ETH 0.000340 0.08 $ 23.66 $ 5.57K
Pendle PENDLE/ETH 0.000098 0.08 $ 6.83 $ 5.33K
Float Protocol BANK/ETH 0.000014 0.06 $ 0.988306 $ 4.37K
Immutable X IMX/ETH 0.000036 0.06 $ 2.50 $ 4.08K
Maker MKR/ETH 0.040476 0.05 $ 2,816.77 $ 3.18K
Pickle.Finance PICKLE/ETH 0.000022 0.05 $ 1.53 $ 3.14K
DogeGF DOGEGF/ETH 0.000000 0.04 $ 0.000000 $ 2.93K
Fantom FTM/ETH 0.000012 0.04 $ 0.832929 $ 2.86K
Uniswap UNI/ETH 0.000158 0.04 $ 10.99 $ 2.78K
Ren REN/ETH 0.000001 0.03 $ 0.079758 $ 2.25K
Bandprotocol BAND/ETH 0.000025 0.03 $ 1.75 $ 2.24K
Vesper VSP/ETH 0.000008 0.03 $ 0.539962 $ 2.23K
Opium OPIUM/ETH 0.000002 0.03 $ 0.148965 $ 2.22K
Railgun RAIL/ETH 0.000018 0.03 $ 1.28 $ 1.95K
OMG Network OMG/ETH 0.000011 0.02 $ 0.738227 $ 1.37K
Axie Infinity AXS/ETH 0.000115 0.02 $ 8.00 $ 1.34K
MARS4 MARS4/ETH 0.000000 0.02 $ 0.001534 $ 1.26K
XDEFI Wallet XDEFI/ETH 0.000001 0.02 $ 0.086533 $ 1.23K
Index Cooperative INDEX/ETH 0.000074 0.02 $ 5.17 $ 1.07K
Base Protocol BASE/ETH 0.000040 0.01 $ 2.76 $ 1.01K
Perion PERC/ETH 0.000006 0.01 $ 0.399623 $ 998.74
ParaSwap PSP/ETH 0.000000 0.01 $ 0.027993 $ 736.96
Bad Idea AI BAD/ETH 0.000000 0.01 $ 0.000000 $ 719.29
Bondly BONDLY/ETH 0.000000 0.01 $ 0.004124 $ 589.42
API3 API3/ETH 0.000040 0.01 $ 2.79 $ 487.04
Thorchain RUNE/ETH 0.000005 0.01 $ 0.368774 $ 404.12
Polygon MATIC/ETH 0.000010 0.01 $ 0.729926 $ 384.64
Metis Token METIS/ETH 0.001099 0.00 $ 76.49 $ 290.85
The Graph GRT/ETH 0.000005 0.00 $ 0.325955 $ 288.30
Tornado Cash TORN/ETH 0.000038 0.00 $ 2.65 $ 287.33
DAO Maker DAO/ETH 0.000011 0.00 $ 0.761737 $ 271.98
APWine Finance APW/ETH 0.000018 0.00 $ 1.22 $ 243.52
xSUSHI XSUSHI/ETH 0.000026 0.00 $ 1.81 $ 234.19
Akropolis AKRO/ETH 0.000000 0.00 $ 0.006994 $ 202.90
JPEGd JPEG/ETH 0.000000 0.00 $ 0.000682 $ 169.89
DeFi Pulse Index DPI/ETH 0.001740 0.00 $ 121.10 $ 162.88
New World Order STATE/ETH 0.000000 0.00 $ 0.000000 $ 152.86
PieDAO Balanced Crypto Pie BCP/ETH 0.000049 0.00 $ 3.38 $ 143.09
Stake DAO SDT/ETH 0.000003 0.00 $ 0.237682 $ 140.34
Magic Internet Money MIM/ETH 0.000014 0.00 $ 1.00 $ 135.13
Bifrost BFC/ETH 0.000001 0.00 $ 0.056687 $ 127.07
Rarible RARI/ETH 0.000043 0.00 $ 2.97 $ 119.99
Archer DAO Governance Token ARCH/ETH 0.000002 0.00 $ 0.145807 $ 100.16
NuCypher NU/ETH 0.000002 0.00 $ 0.120186 $ 97.37
Aave_old LEND/ETH 0.000015 0.00 $ 1.07 $ 84.91
Benji Bananas BENJI/ETH 0.000000 0.00 $ 0.006741 $ 84.54
BIOS BIOS/ETH 0.000000 0.00 $ 0.001944 $ 72.04
Adventure Gold AGLD/ETH 0.000017 0.00 $ 1.19 $ 49.94
District0x DNT/ETH 0.000001 0.00 $ 0.059044 $ 46.87
Honey Deluxe HONEYD/ETH 0.000000 0.00 $ 0.021024 $ 41.79
Jarvis Network JRT/ETH 0.000000 0.00 $ 0.007102 $ 29.84
NAOS Finance NAOS/ETH 0.000000 0.00 $ 0.032318 $ 28.20
NFTX NFTX/ETH 0.000284 0.00 $ 19.80 $ 24.36
Serum SRM/ETH 0.000001 0.00 $ 0.043429 $ 20.08
Aragon ANT/ETH 0.000137 0.00 $ 9.54 $ 13.80
Idle IDLE/ETH 0.000002 0.00 $ 0.170267 $ 10.99
ASSY Index ASSY/ETH 0.000003 0.00 $ 0.242211 $ 10.30
ANGLE ANGLE/ETH 0.000001 0.00 $ 0.090629 $ 10.07
Gnosis GNO/ETH 0.005260 0.00 $ 366.07 $ 7.28
Pond Coin PNDC/ETH 0.000000 0.00 $ 0.000000 $ 3.39
Magic MAGIC/ETH 0.000011 0.00 $ 0.755231 $ 2.33
0x ZRX/ETH 0.000008 0.00 $ 0.572287 $ 2.05
Anyswap ANY/ETH 0.000040 0.00 $ 2.80 $ 1.84
Trueusd TUSD/ETH 0.000014 0.00 $ 0.998805 $ 1.81
Indexed Finance NDX/ETH 0.000000 0.00 $ 0.016683 $ 1.53
Alephim ALEPH/ETH 0.000005 0.00 $ 0.368949 $ 0.86
Raydium RAY/ETH 0.000027 0.00 $ 1.87 $ 0.03
Rope $ROPE/ETH 0.000024 0.00 $ 1.64 $ 0.00
Attrace ATTR/ETH 0.000000 0.00 $ 0.000744 $ 0.00
Basis Cash BAC/ETH 0.000000 0.00 $ 0.003132 $ 0.00
BasketDAO BASK/ETH 0.000008 0.00 $ 0.568506 $ 0.00
Blockchain Monster Hunt BCMC/ETH 0.000000 0.00 $ 0.005850 $ 0.00
Based Loans Ownership BLO/ETH 0.000000 0.00 $ 0.000515 $ 0.00
BLOCKS BLOCKS/ETH 0.000000 0.00 $ 0.000345 $ 0.00
Bridge Mutual BMI/ETH 0.000000 0.00 $ 0.007139 $ 0.00
BNPL Pay BNPL/ETH 0.000000 0.00 $ 0.000060 $ 0.00
BoringDAO BOR/ETH 0.000556 0.00 $ 38.66 $ 0.00
Betswap.gg BSGG/ETH 0.000000 0.00 $ 0.001056 $ 0.00
Furucombo COMBO/ETH 0.000000 0.00 $ 0.013876 $ 0.00
coreDAO COREDAO/ETH 0.000015 0.00 $ 1.01 $ 0.00
COVER Protocol COVER/ETH 0.000009 0.00 $ 0.610014 $ 0.00
Cryptaldash CRD/ETH 0.000000 0.00 $ 0.000105 $ 0.00
Cream ETH 2 CRETH2/ETH 0.000153 0.00 $ 10.66 $ 0.00
PowerPool CVP/ETH 0.000005 0.00 $ 0.372725 $ 0.00
Convex CRV CVXCRV/ETH 0.000007 0.00 $ 0.465785 $ 0.00
Dacxi DACXI/ETH 0.000000 0.00 $ 0.000833 $ 0.00
DAMA DAMA/ETH 0.000000 0.00 $ 0.000222 $ 0.00
The DAOX Index DAOX/ETH 0.001039 0.00 $ 72.30 $ 0.00
Daily Funds DF/ETH 0.000002 0.00 $ 0.110345 $ 0.00
DIA DIA/ETH 0.000008 0.00 $ 0.531780 $ 0.00
Divine DAO DIVINE/ETH 0.000000 0.00 $ 0.000234 $ 0.00
DONA DONA/ETH 0.001208 0.00 $ 84.06 $ 0.00
DOSE DOSE/ETH 0.000000 0.00 $ 0.004834 $ 0.00
PieDAO DOUGH v2 DOUGH/ETH 0.000000 0.00 $ 0.022252 $ 0.00
Beverage Token DRINK/ETH 0.000000 0.00 $ 0.000080 $ 0.00
Efinity EFI/ETH 0.000002 0.00 $ 0.110533 $ 0.00
ESplash ESPL/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Fewmans Gold FEWGO/ETH 0.000002 0.00 $ 0.111890 $ 0.00
Fodextoken FEX/ETH 0.000000 0.00 $ 0.000029 $ 0.00
Flesh Token FLESH/ETH 0.000000 0.00 $ 0.000730 $ 0.00
Finnexus FNX/ETH 0.000000 0.00 $ 0.000384 $ 0.00
Fodl Finance FODL/ETH 0.000000 0.00 $ 0.001260 $ 0.00
Ampleforth Governance Token FORTH/ETH 0.000060 0.00 $ 4.19 $ 0.00
Frax Share FXS/ETH 0.000071 0.00 $ 4.93 $ 0.00
Get protocol GET/ETH 0.000024 0.00 $ 1.65 $ 0.00
Hegic HEGIC/ETH 0.000000 0.00 $ 0.026450 $ 0.00
Rupiahtoken IDRT/ETH 0.000000 0.00 $ 0.000076 $ 0.00
INKzToken INKZ/ETH 0.000000 0.00 $ 0.003857 $ 0.00
Interport Token ITP/ETH 0.000005 0.00 $ 0.328498 $ 0.00
IlliquidDAO_ JPEGS/ETH 0.000000 0.00 $ 0.000929 $ 0.00
Kineko KKO/ETH 0.000000 0.00 $ 0.009009 $ 0.00
Ludena Protocol LDN/ETH 0.000000 0.00 $ 0.000317 $ 0.00
Linear LINA/ETH 0.000000 0.00 $ 0.009097 $ 0.00
Lilith Swap LLTH/ETH 0.000002 0.00 $ 0.108613 $ 0.00
Livepeer LPT/ETH 0.000322 0.00 $ 22.42 $ 0.00
MAPS MAPS/ETH 0.000000 0.00 $ 0.024616 $ 0.00
NFTX Hashmasks Index MASK/ETH 0.006907 0.00 $ 480.70 $ 0.00
mStable BTC MBTC/ETH 0.942434 0.00 $ 65,586 $ 0.00
Meeds DAO MEED/ETH 0.000002 0.00 $ 0.156394 $ 0.00
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000020 $ 0.00
MetaCat METACAT/ETH 0.000000 0.00 $ 0.000040 $ 0.00
MODA DAO MODA/ETH 0.000002 0.00 $ 0.111807 $ 0.00
Meta MTA/ETH 0.000000 0.00 $ 0.030991 $ 0.00
Cometh MUST/ETH 0.000080 0.00 $ 5.58 $ 0.00
Originprotocol OGN/ETH 0.000003 0.00 $ 0.188276 $ 0.00
OnX Finance ONX/ETH 0.000000 0.00 $ 0.018007 $ 0.00
Amun Polygon Ecosystem Index PECO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Perpetual Protocol PERP/ETH 0.000017 0.00 $ 1.17 $ 0.00
Kleros PNK/ETH 0.000000 0.00 $ 0.029272 $ 0.00
Premia PREMIA/ETH 0.000005 0.00 $ 0.335265 $ 0.00
Punk PUNK/ETH 5.39 0.00 $ 375,255 $ 0.00
Punk Basic PUNK-BASIC/ETH 4.02 0.00 $ 279,903 $ 0.00
Sandclock QUARTZ/ETH 0.000016 0.00 $ 1.09 $ 0.00
Quidd QUIDD/ETH 0.000000 0.00 $ 0.001915 $ 0.00
Ribbon Finance RBN/ETH 0.000016 0.00 $ 1.11 $ 0.00
Reeth REETH/ETH 0.012477 0.00 $ 868.30 $ 0.00
renDOGE RENDOGE/ETH 0.000000 0.00 $ 0.008361 $ 0.00
RocketToken RKTN/ETH 0.000000 0.00 $ 0.000001 $ 0.00
Rainbow Token RNBW/ETH 0.000000 0.00 $ 0.000001 $ 0.00
The Red Order ORDR/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Olympus OHM/ETH 0.000179 0.00 $ 12.45 $ 0.00
OctoFi OCTO/ETH 0.000007 0.00 $ 0.507694 $ 0.00
SEEN SEEN/ETH 0.000001 0.00 $ 0.060810 $ 0.00
saffron.finance SFI/ETH 0.000496 0.00 $ 34.51 $ 0.00
Skyrim Finance SKYRIM/ETH 0.000000 0.00 $ 0.000636 $ 0.00
SMSCodes SMSCT/ETH 0.000001 0.00 $ 0.039200 $ 0.00
Sodatsu SODATSU/ETH 0.000000 0.00 $ 0.000454 $ 0.00
Nil DAO NIL/ETH 0.000000 0.00 $ 0.001466 $ 0.00
Xdai STAKE/ETH 0.000002 0.00 $ 0.165584 $ 0.00
StakeHound Staked Ether STETH/ETH 0.000491 0.00 $ 34.16 $ 0.00
pSTAKE Staked XPRT STKXPRT/ETH 0.000017 0.00 $ 1.15 $ 0.00
99Starz STZ/ETH 0.000000 0.00 $ 0.019490 $ 0.00
SUKU SUKU/ETH 0.000002 0.00 $ 0.126791 $ 0.00
Sunder Goverance Token SUNDER/ETH 0.000000 0.00 $ 0.007542 $ 0.00
Mushroom MUSH/ETH 0.000000 0.00 $ 0.004151 $ 0.00
Tokenfy TKNFY/ETH 0.000000 0.00 $ 0.000323 $ 0.00
MADworld UMAD/ETH 0.000000 0.00 $ 0.000351 $ 0.00
88mph MPH/ETH 0.000009 0.00 $ 0.620085 $ 0.00
Unique Utility Token UNQT/ETH 0.000000 0.00 $ 0.003805 $ 0.00
Milady Vault (NFTX) MILADY/ETH 0.253795 0.00 $ 17,662 $ 0.00
USDP Stablecoin USDP/ETH 0.000001 0.00 $ 0.102500 $ 0.00
Varen VRN/ETH 0.000047 0.00 $ 3.30 $ 0.00
Vesper V-Dollar VUSD/ETH 0.000019 0.00 $ 1.30 $ 0.00
Kanpeki KAE/ETH 0.000001 0.00 $ 0.068611 $ 0.00
WHEY WHEY/ETH 0.000000 0.00 $ 0.000396 $ 0.00
Secret (ERC20) WSCRT/ETH 0.000007 0.00 $ 0.505854 $ 0.00
WTF Token WTF/ETH 0.000000 0.00 $ 0.000524 $ 0.00
Xyonetwork XYO/ETH 0.000000 0.00 $ 0.008334 $ 0.00
Universe.XYZ XYZ/ETH 0.000000 0.00 $ 0.000045 $ 0.00
YAM v3 YAM/ETH 0.000002 0.00 $ 0.108519 $ 0.00
Yearn Ecosystem Token Index YETI/ETH 0.000005 0.00 $ 0.332462 $ 0.00
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000006 0.00 $ 0.445121 $ 0.00
Invest Like Stakeborg Index ILSI/ETH 0.001019 0.00 $ 70.92 $ 0.00
ZUG ZUG/ETH 0.000000 0.00 $ 0.002962 $ 0.00
Hillstone HSF/ETH 0.000065 0.00 $ 4.51 $ 0.00
Incooom Genesis Gold GCOOOM/ETH 0.000815 0.00 $ 56.74 $ 0.00
EmeraldRockets EROC/ETH 0.000003 0.00 $ 0.176481 $ 0.00
DefiDollar DAO DFD/ETH 0.000000 0.00 $ 0.000819 $ 0.00
DEGEN Index DEGEN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Connect Financial CNFI/ETH 0.000001 0.00 $ 0.080652 $ 0.00
Cigarette Token CIG/ETH 0.000000 0.00 $ 0.000130 $ 0.00
Bao Finance BAO/ETH 0.000000 0.00 $ 0.000021 $ 0.00
ARMOR ARMOR/ETH 0.000000 0.00 $ 0.002469 $ 0.00
Ape In APEIN/ETH 0.000000 0.00 $ 0.016701 $ 0.00
Strudel Finance $TRDL/ETH 0.000000 0.00 $ 0.001320 $ 0.00
Signata SATA/ETH 0.000000 0.00 $ 0.005751 $ 0.00
Saitama Inu SAITAMA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Ruler Protocol RULER/ETH 0.000000 0.00 $ 0.010456 $ 0.00
Saddle Finance SDL/ETH 0.000000 0.00 $ 0.000067 $ 0.00
Spankchain SPANK/ETH 0.000000 0.00 $ 0.008240 $ 0.00
TCAP TCAP/ETH 0.001388 0.00 $ 96.59 $ 0.00
Unbanked_ UNBNK/ETH 0.000000 0.00 $ 0.000087 $ 0.00
Utopia Genesis Foundation UOP/ETH 0.000000 0.00 $ 0.003082 $ 0.00
WasabiX WASABI/ETH 0.000000 0.00 $ 0.019949 $ 0.00
TTX Games XMETA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
zLOT Finance ZLOT/ETH 0.000119 0.00 $ 8.28 $ 0.00
合計 volume 38.87 $ 2.70M
Market ペア 価格 Index price Fundingrate 24h volume 7d volume Open interest
Market ペア 価格 Index price Exprires in 24h volume 7d volume Open interest
Market ペア 24h volume 7d volume Open interest
sushiswap ソーシャルメディアフィード
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more