BTC/USD$ 67,684
BTC/EUR€ 62,438
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,132
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.58B
$ 7.58B
Altcoin volume
$ 22.44B
$ 22.44B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 812.83 | $ 67,686 | $ 55.01M | |
| Ethereum | ETH/USD | 0.056018 | 751.02 | $ 3,791.53 | $ 50.83M | |
| Bitcoin | BTC/USDT | 1.00 | 442.55 | $ 67,736 | $ 29.95M | |
| Pepe | PEPE/USD | 0.000000 | 110.17 | $ 0.000015 | $ 7.45M | |
| Solana | SOL/USD | 0.002467 | 66.09 | $ 166.96 | $ 4.47M | |
| Bitcoin | BTC/USDC | 67,688 | 62.03 | $ 4,581,389,171 | $ 4.19M | |
| Ethereum | ETH/USDC | 0.056031 | 55.23 | $ 3,792.35 | $ 3.73M | |
| Maker | MKR/USD | 0.040004 | 49.29 | $ 2,707.61 | $ 3.33M | |
| Floki Inu | FLOKI/USD | 0.000000 | 28.18 | $ 0.000260 | $ 1.90M | |
| Dogecoin | DOGE/USD | 0.000002 | 27.82 | $ 0.159430 | $ 1.88M | |
| Dogwifhat | WIF/USD | 0.000050 | 25.20 | $ 3.37 | $ 1.70M | |
| SHIBA INU | SHIB/USD | 0.000000 | 24.27 | $ 0.000025 | $ 1.64M | |
| Bonk | BONK/USD | 0.000000 | 22.27 | $ 0.000035 | $ 1.50M | |
| Turbo | TURBO/USD | 0.000000 | 21.72 | $ 0.007780 | $ 1.46M | |
| Binancecoin | BNB/USD | 0.008793 | 21.66 | $ 595.17 | $ 1.46M | |
| Ripple | XRP/USD | 0.000008 | 19.17 | $ 0.520255 | $ 1.29M | |
| Bitcoin | BTC/EUR | 1.00 | 17.51 | € 62,372 | $ 1.18M | |
| Chainlink | LINK/USD | 0.000272 | 16.21 | $ 18.41 | $ 1.09M | |
| Tether | USDT/USD | 0.000015 | 14.69 | $ 0.999171 | $ 994.46K | |
| Arbitrum | ARB/USD | 0.000017 | 13.24 | $ 1.13 | $ 896.00K | |
| NEAR Protocol | NEAR/USD | 0.000107 | 12.83 | $ 7.22 | $ 868.64K | |
| Pepe | PEPE/USDC | 0.000000 | 11.95 | $ 0.000015 | $ 808.77K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.70 | $ 0.013358 | $ 792.15K | |
| Ordinals | ORDI/USD | 0.000694 | 9.61 | $ 46.94 | $ 650.42K | |
| Optimism | OP/USD | 0.000036 | 8.84 | $ 2.47 | $ 598.53K | |
| Avalanche | AVAX/USD | 0.000532 | 8.21 | $ 36.02 | $ 555.38K | |
| Worldcoin | WLD/USD | 0.000071 | 7.93 | $ 4.84 | $ 537.00K | |
| Polygon | MATIC/USD | 0.000010 | 6.70 | $ 0.695780 | $ 453.61K | |
| Fantom | FTM/USD | 0.000012 | 6.08 | $ 0.781278 | $ 411.54K | |
| Solana | SOL/USDC | 0.002467 | 5.84 | $ 166.95 | $ 395.40K | |
| Gala | GALA/USD | 0.000001 | 5.84 | $ 0.042839 | $ 395.25K | |
| Cardano | ADA/USD | 0.000007 | 5.77 | $ 0.447207 | $ 390.43K | |
| Tellor | TRB/USD | 0.001618 | 5.72 | $ 109.50 | $ 387.10K | |
| Litecoin | LTC/USD | 0.001231 | 5.43 | $ 83.33 | $ 367.45K | |
| Tron | TRX/USD | 0.000002 | 5.13 | $ 0.111847 | $ 347.00K | |
| Filecoin | FIL/USD | 0.000085 | 4.69 | $ 5.76 | $ 317.22K | |
| Jito | JTO/USD | 0.000052 | 4.57 | $ 3.52 | $ 309.62K | |
| Polkadot | DOT/USD | 0.000104 | 4.40 | $ 7.04 | $ 298.07K | |
| Sui | SUI/USD | 0.000015 | 4.25 | $ 1.03 | $ 287.67K | |
| Fetchai | FET/USD | 0.000031 | 3.74 | $ 2.11 | $ 253.39K | |
| Aptos | APT/USD | 0.000134 | 3.65 | $ 9.05 | $ 247.14K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.58 | $ 0.000260 | $ 242.19K | |
| Tokamak Network | TON/USD | 0.000093 | 3.14 | $ 6.32 | $ 212.44K | |
| Dogwifhat | WIF/USDC | 0.000050 | 3.09 | $ 3.38 | $ 208.94K | |
| Uniswap | UNI/USD | 0.000147 | 2.95 | $ 9.97 | $ 199.51K | |
| Bonk | BONK/USDC | 0.000000 | 2.59 | $ 0.000035 | $ 175.34K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.57 | $ 0.136516 | $ 173.82K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.34 | $ 0.159570 | $ 158.28K | |
| Turbo | TURBO/USDC | 0.000000 | 2.27 | $ 0.007796 | $ 153.82K | |
| Injective Protocol | INJ/USD | 0.000359 | 1.97 | $ 24.27 | $ 133.37K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.95 | $ 0.000025 | $ 132.24K | |
| Ethereum Name Service | ENS/USD | 0.000396 | 1.77 | $ 26.81 | $ 119.95K | |
| Cosmos | ATOM/USD | 0.000122 | 1.67 | $ 8.26 | $ 113.20K | |
| Chiliz | CHZ/USD | 0.000002 | 1.66 | $ 0.144926 | $ 112.45K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.53 | $ 0.013384 | $ 103.44K | |
| Ethereum Name Service | ENS/USDC | 0.000395 | 1.46 | $ 26.75 | $ 99.03K | |
| Ripple | XRP/USDC | 0.000008 | 1.35 | $ 0.520244 | $ 91.08K | |
| Chainlink | LINK/USDC | 0.000272 | 1.24 | $ 18.41 | $ 83.67K | |
| Binancecoin | BNB/USDC | 0.008794 | 1.22 | $ 595.19 | $ 82.27K | |
| Lido DAO Token | LDO/USD | 0.000037 | 1.04 | $ 2.53 | $ 70.06K | |
| Highstreet | HIGH/USDC | 0.000100 | 1.00 | $ 6.80 | $ 67.76K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 0.95 | $ 7.24 | $ 63.99K | |
| Blur | BLUR/USD | 0.000006 | 0.90 | $ 0.414088 | $ 60.76K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.88 | $ 1.13 | $ 59.86K | |
| Manta Network | MANTA/USD | 0.000025 | 0.87 | $ 1.71 | $ 58.78K | |
| Arkham | ARKM/USD | 0.000037 | 0.85 | $ 2.49 | $ 57.23K | |
| LEO Token | LEO/USDC | 0.000088 | 0.84 | $ 5.95 | $ 56.81K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.83 | $ 0.403458 | $ 56.01K | |
| LEO Token | LEO/USD | 0.000088 | 0.82 | $ 5.95 | $ 55.40K | |
| Celestia | TIA/USD | 0.000155 | 0.82 | $ 10.52 | $ 55.19K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.81 | $ 2.77 | $ 54.73K | |
| Jupiter | JUP/USD | 0.000016 | 0.78 | $ 1.09 | $ 52.48K | |
| Pendle | PENDLE/USD | 0.000091 | 0.78 | $ 6.16 | $ 52.48K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999350 | $ 49.81K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.68 | $ 0.006500 | $ 45.98K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.67 | $ 4.87 | $ 45.49K | |
| dYdX | DYDX/USD | 0.000030 | 0.65 | $ 2.01 | $ 43.73K | |
| Lido DAO Token | LDO/USDC | 0.000037 | 0.62 | $ 2.53 | $ 41.63K | |
| Avalanche | AVAX/USDC | 0.000533 | 0.61 | $ 36.07 | $ 41.04K | |
| Luna | LUNA/USD | 0.000010 | 0.58 | $ 0.654681 | $ 38.96K | |
| Optimism | OP/USDC | 0.000036 | 0.54 | $ 2.47 | $ 36.59K | |
| Aave | AAVE/USD | 0.001539 | 0.49 | $ 104.16 | $ 32.99K | |
| Celestia | TIA/USDC | 0.000156 | 0.48 | $ 10.54 | $ 32.68K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.47 | $ 6.19 | $ 31.89K | |
| Tron | TRX/USDC | 0.000002 | 0.47 | $ 0.111846 | $ 31.86K | |
| Tellor | TRB/USDC | 0.001617 | 0.47 | $ 109.42 | $ 31.66K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.46 | $ 0.145173 | $ 31.13K | |
| Polygon | MATIC/USDC | 0.000010 | 0.46 | $ 0.696274 | $ 31.08K | |
| Fantom | FTM/USDC | 0.000012 | 0.45 | $ 0.782362 | $ 30.38K | |
| Gala | GALA/USDC | 0.000001 | 0.43 | $ 0.042908 | $ 29.38K | |
| Cardano | ADA/USDC | 0.000007 | 0.41 | $ 0.447597 | $ 27.48K | |
| Uniswap | UNI/USDC | 0.000147 | 0.39 | $ 9.97 | $ 26.35K | |
| StarkNet | STRK/USDC | 0.000017 | 0.39 | $ 1.17 | $ 26.27K | |
| Jito | JTO/USDC | 0.000052 | 0.36 | $ 3.52 | $ 24.60K | |
| Filecoin | FIL/USDC | 0.000085 | 0.35 | $ 5.77 | $ 23.78K | |
| Polkadot | DOT/USDC | 0.000104 | 0.35 | $ 7.06 | $ 23.62K | |
| Litecoin | LTC/USDC | 0.001232 | 0.35 | $ 83.40 | $ 23.61K | |
| Zetachain | ZETA/USD | 0.000019 | 0.34 | $ 1.31 | $ 23.12K | |
| PONKE | PONKE/USD | 0.000007 | 0.33 | $ 0.452667 | $ 22.03K | |
| Aptos | APT/USDC | 0.000134 | 0.31 | $ 9.08 | $ 21.17K | |
| Sui | SUI/USDC | 0.000015 | 0.31 | $ 1.03 | $ 21.11K | |
| The Graph | GRT/USD | 0.000004 | 0.31 | $ 0.297491 | $ 20.99K | |
| Audius | AUDIO/USDC | 0.000003 | 0.29 | $ 0.200394 | $ 19.71K | |
| Frontier | FRONT/USDC | 0.000020 | 0.29 | $ 1.38 | $ 19.63K | |
| STEPN | GMT/USD | 0.000003 | 0.28 | $ 0.235093 | $ 18.93K | |
| Xai | XAI/USDC | 0.000012 | 0.28 | $ 0.813777 | $ 18.84K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.25 | $ 6.32 | $ 17.20K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.25 | $ 0.136776 | $ 16.89K | |
| Jupiter | JUP/USDC | 0.000016 | 0.23 | $ 1.09 | $ 15.63K | |
| Highstreet | HIGH/USD | 0.000101 | 0.21 | $ 6.82 | $ 14.46K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.21 | $ 0.001351 | $ 14.43K | |
| Manta Network | MANTA/USDC | 0.000025 | 0.20 | $ 1.72 | $ 13.84K | |
| Open Campus | EDU/USDC | 0.000013 | 0.20 | $ 0.855915 | $ 13.51K | |
| Eos | EOS/USDC | 0.000012 | 0.19 | $ 0.803977 | $ 12.75K | |
| Livepeer | LPT/USDC | 0.000345 | 0.19 | $ 23.32 | $ 12.72K | |
| Portal | PORTAL/USDC | 0.000012 | 0.19 | $ 0.838876 | $ 12.71K | |
| Medamon | MON/USDC | 0.000006 | 0.18 | $ 0.407468 | $ 12.46K | |
| Iotex | IOTX/USDC | 0.000001 | 0.18 | $ 0.060725 | $ 12.45K | |
| The Graph | GRT/USDC | 0.000004 | 0.18 | $ 0.297691 | $ 12.36K | |
| PlatON Network | LAT/USD | 0.000000 | 0.18 | $ 0.011632 | $ 12.35K | |
| Arkham | ARKM/USDC | 0.000037 | 0.17 | $ 2.50 | $ 11.67K | |
| Eos | EOS/USD | 0.000012 | 0.16 | $ 0.803977 | $ 11.00K | |
| PONKE | PONKE/USDC | 0.000007 | 0.16 | $ 0.452437 | $ 10.72K | |
| Injective Protocol | INJ/USDC | 0.000359 | 0.16 | $ 24.32 | $ 10.71K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.029539 | $ 10.68K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.16 | $ 0.944973 | $ 10.59K | |
| Monero | XMR/USD | 0.002209 | 0.15 | $ 149.50 | $ 10.02K | |
| Maker | MKR/USDC | 0.040003 | 0.15 | $ 2,707.57 | $ 9.92K | |
| Kaspa | KAS/USDC | 0.000002 | 0.14 | $ 0.137498 | $ 9.60K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.13 | $ 2.77 | $ 8.78K | |
| Enjin | ENJ/USDC | 0.000005 | 0.13 | $ 0.312991 | $ 8.77K | |
| Aave | AAVE/USDC | 0.001542 | 0.13 | $ 104.36 | $ 8.73K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.12 | $ 0.465987 | $ 8.45K | |
| dYdX | DYDX/USDC | 0.000030 | 0.12 | $ 2.01 | $ 8.38K | |
| Klaytn | KLAY/USD | 0.000003 | 0.12 | $ 0.212994 | $ 8.35K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.12 | $ 0.000117 | $ 8.34K | |
| Myro | MYRO/USDC | 0.000004 | 0.12 | $ 0.265532 | $ 8.34K | |
| Reserverights | RSR/USDC | 0.000000 | 0.12 | $ 0.008140 | $ 8.01K | |
| Sandbox | SAND/USD | 0.000006 | 0.12 | $ 0.432588 | $ 7.97K | |
| Cosmos | ATOM/USDC | 0.000122 | 0.11 | $ 8.27 | $ 7.51K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.11 | $ 3.60 | $ 7.49K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.235393 | $ 7.39K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.003669 | $ 7.14K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.10 | $ 0.223884 | $ 7.10K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.10 | $ 1.13 | $ 7.10K | |
| Apecoin | APE/USDC | 0.000018 | 0.10 | $ 1.25 | $ 6.93K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.10 | $ 0.299991 | $ 6.82K | |
| Algorand | ALGO/USDC | 0.000003 | 0.10 | $ 0.186795 | $ 6.66K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.09 | $ 0.465987 | $ 6.35K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.09 | $ 0.772678 | $ 6.22K | |
| Sandbox | SAND/USDC | 0.000006 | 0.09 | $ 0.432708 | $ 6.08K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.09 | $ 1.61 | $ 6.02K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.09 | $ 0.945973 | $ 5.86K | |
| Apecoin | APE/USD | 0.000018 | 0.08 | $ 1.25 | $ 5.62K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.947973 | $ 5.55K | |
| Elrond | EGLD/USDC | 0.000571 | 0.08 | $ 38.65 | $ 5.52K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.656065 | $ 5.44K | |
| Blur | BLUR/USDC | 0.000006 | 0.08 | $ 0.413688 | $ 5.32K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.08 | $ 1.60 | $ 5.28K | |
| Bounce | AUCTION/USDC | 0.000353 | 0.08 | $ 23.86 | $ 5.25K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.029539 | $ 5.24K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.08 | $ 0.000118 | $ 5.22K | |
| Xai | XAI/USD | 0.000012 | 0.08 | $ 0.813577 | $ 5.21K | |
| Kyber | KNC/USDC | 0.000009 | 0.08 | $ 0.636982 | $ 5.13K | |
| Enjin | ENJ/USD | 0.000005 | 0.07 | $ 0.313991 | $ 4.78K | |
| Kaspa | KAS/USD | 0.000002 | 0.07 | $ 0.137491 | $ 4.50K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.07 | $ 2.93 | $ 4.42K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.06 | $ 7.52 | $ 4.32K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.06 | $ 2.93 | $ 4.31K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000162 | $ 4.20K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.442487 | $ 4.10K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.06 | $ 0.099337 | $ 4.10K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.17 | $ 4.08K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.06 | $ 3.55 | $ 3.97K | |
| Mask Network | MASK/USDC | 0.000050 | 0.06 | $ 3.41 | $ 3.94K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.06 | $ 1.44 | $ 3.88K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.023409 | $ 3.81K | |
| Chromia | CHR/USDC | 0.000005 | 0.06 | $ 0.325691 | $ 3.80K | |
| Reserverights | RSR/USD | 0.000000 | 0.05 | $ 0.008140 | $ 3.65K | |
| Livepeer | LPT/USD | 0.000345 | 0.05 | $ 23.32 | $ 3.65K | |
| CyberConnect | CYBER/USDC | 0.000129 | 0.05 | $ 8.74 | $ 3.64K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.25 | $ 3.63K | |
| Multibit | MUBI/USDC | 0.000001 | 0.05 | $ 0.079428 | $ 3.63K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.838376 | $ 3.61K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.299991 | $ 3.58K | |
| Harmony | ONE/USDC | 0.000000 | 0.05 | $ 0.021369 | $ 3.26K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.05 | $ 1.39 | $ 3.07K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.222894 | $ 3.00K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.04 | $ 0.502286 | $ 2.92K | |
| Compound | COMP/USDC | 0.000869 | 0.04 | $ 58.82 | $ 2.91K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.034699 | $ 2.87K | |
| Tether gold | XAUT/USD | 0.034385 | 0.04 | $ 2,327.28 | $ 2.72K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.04 | $ 0.301991 | $ 2.72K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.318891 | $ 2.65K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.256993 | $ 2.62K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.13 | $ 2.60K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.267192 | $ 2.55K | |
| Illuvium | ILV/USDC | 0.001254 | 0.04 | $ 84.85 | $ 2.53K | |
| Reef | REEF/USD | 0.000000 | 0.04 | $ 0.002110 | $ 2.43K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021399 | $ 2.39K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.264602 | $ 2.32K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.079768 | $ 2.32K | |
| Solanium | SLIM/USDC | 0.000003 | 0.03 | $ 0.211494 | $ 2.15K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.181995 | $ 2.15K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.15K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.325191 | $ 2.14K | |
| DODO | DODO/USD | 0.000003 | 0.03 | $ 0.182995 | $ 2.10K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042709 | $ 2.05K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.210994 | $ 2.05K | |
| Kusama | KSM/USDC | 0.000448 | 0.03 | $ 30.33 | $ 1.95K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.889674 | $ 1.95K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.079758 | $ 1.93K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.40 | $ 1.93K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023369 | $ 1.93K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.528985 | $ 1.89K | |
| Space ID | ID/USDC | 0.000010 | 0.03 | $ 0.707580 | $ 1.89K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007630 | $ 1.84K | |
| Illuvium | ILV/USD | 0.001250 | 0.03 | $ 84.59 | $ 1.82K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.110397 | $ 1.76K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.03 | $ 8.74 | $ 1.74K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.067880 | $ 1.68K | |
| Numeraire | NMR/USD | 0.000402 | 0.02 | $ 27.22 | $ 1.67K | |
| Frontier | FRONT/USD | 0.000020 | 0.02 | $ 1.38 | $ 1.63K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.042689 | $ 1.61K | |
| OMG Network | OMG/USD | 0.000010 | 0.02 | $ 0.705980 | $ 1.55K | |
| OMG Network | OMG/USDC | 0.000010 | 0.02 | $ 0.707980 | $ 1.50K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002130 | $ 1.48K | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.02 | $ 3.60 | $ 1.48K | |
| Tether gold | XAUT/USDC | 0.034381 | 0.02 | $ 2,327.03 | $ 1.47K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.113387 | $ 1.43K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003820 | $ 1.41K | |
| Elrond | EGLD/USD | 0.000571 | 0.02 | $ 38.64 | $ 1.41K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024859 | $ 1.39K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.638982 | $ 1.37K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.200394 | $ 1.37K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.02 | $ 4.66 | $ 1.36K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011638 | $ 1.34K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.069238 | $ 1.32K | |
| Bounce | AUCTION/USD | 0.000353 | 0.02 | $ 23.88 | $ 1.32K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006442 | $ 1.29K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.17 | $ 1.29K | |
| Yearn.finance | YFI/USDC | 0.102391 | 0.02 | $ 6,930.21 | $ 1.27K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.034799 | $ 1.22K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007610 | $ 1.21K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000207 | $ 1.21K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.419588 | $ 1.21K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085698 | $ 1.20K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.529085 | $ 1.19K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.76 | $ 1.18K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.519985 | $ 1.16K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003671 | $ 1.16K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.856905 | $ 1.15K | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.186395 | $ 1.01K | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024019 | $ 994.73 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.024869 | $ 987.10 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001350 | $ 946.42 | |
| Cartesi | CTSI/USD | 0.000003 | 0.01 | $ 0.222294 | $ 911.29 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008587 | $ 869.43 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.067831 | $ 857.20 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120597 | $ 742.90 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.51 | $ 722.45 | |
| Banana.finance | BANANA/USD | 0.000568 | 0.01 | $ 38.47 | $ 707.18 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.771978 | $ 704.71 | |
| Numeraire | NMR/USDC | 0.000402 | 0.01 | $ 27.24 | $ 683.99 | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.866975 | $ 679.43 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.815377 | $ 654.87 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.06 | $ 644.07 | |
| Badger DAO | BADGER/USD | 0.000069 | 0.01 | $ 4.66 | $ 643.34 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.319091 | $ 641.11 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.40 | $ 639.89 | |
| Mask Network | MASK/USD | 0.000050 | 0.01 | $ 3.41 | $ 573.75 | |
| Immutable X | IMX/USD | 0.000033 | 0.01 | $ 2.25 | $ 562.19 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008591 | $ 533.64 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.060775 | $ 514.70 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.78 | $ 507.20 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.267092 | $ 504.89 | |
| Kusama | KSM/USD | 0.000448 | 0.01 | $ 30.33 | $ 504.81 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.240693 | $ 467.19 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005027 | $ 452.34 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.223884 | $ 445.39 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.889774 | $ 436.47 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.708120 | $ 411.42 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.78 | $ 401.87 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.55 | $ 395.07 | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.110497 | $ 379.08 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.442587 | $ 369.02 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003800 | $ 356.13 | |
| Gitcoin | GTC/USD | 0.000021 | 0.01 | $ 1.44 | $ 351.92 | |
| Banana.finance | BANANA/USDC | 0.000569 | 0.00 | $ 38.53 | $ 333.60 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.00 | $ 1.39 | $ 327.50 | |
| Wilder World | WILD/USDC | 0.000009 | 0.00 | $ 0.614182 | $ 324.75 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.614282 | $ 309.72 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.885975 | $ 282.56 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.743779 | $ 272.95 | |
| Compound | COMP/USD | 0.000869 | 0.00 | $ 58.79 | $ 266.07 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.113847 | $ 264.55 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.76 | $ 259.59 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.502686 | $ 235.00 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 230.01 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.240393 | $ 222.48 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.520885 | $ 213.38 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.06 | $ 207.37 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.211394 | $ 201.17 | |
| Yearn.finance | YFI/USD | 0.102341 | 0.00 | $ 6,926.83 | $ 191.83 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.102797 | $ 179.76 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.069218 | $ 162.73 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.812577 | $ 159.10 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.257253 | $ 154.70 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.302091 | $ 135.69 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024089 | $ 118.89 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085698 | $ 111.65 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.864975 | $ 99.01 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.448762 | $ 81.26 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.947973 | $ 80.34 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.102797 | $ 70.96 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005027 | $ 68.15 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.419588 | $ 60.97 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120797 | $ 42.22 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.76 | $ 38.35 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004923 | $ 20.61 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997271 | $ 20.12 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.742769 | $ 17.35 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 16.65 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,792.65 | $ 15.11 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.886775 | $ 13.85 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.523187 | $ 11.51 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.69 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202374 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.71 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068586 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.87 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012344 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012344 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078536 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135410 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077810 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068586 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.435205 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135103 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031811 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115414 | $ 0.00 | |
| 총 volume | 2.82K | $ 190.89M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,795.94 | $ 3,794.44 | 0.003089 | $ 849.69M | $ 7.90B | $ 30.44M | |
| Bitcoin | BTCPFC | $ 67,760 | $ 67,734 | 0.013671 | $ 514.58M | $ 4.21B | $ 421.88M | |
| Constitutiondao | PEOPLEPFC | $ 0.105800 | $ 0.105770 | 0.010000 | $ 44.71M | $ 326.52M | $ 1.25M | |
| Solana | SOLPFC | $ 167.16 | $ 167.03 | 0.011247 | $ 24.02M | $ 251.50M | $ 2.90M | |
| Ripple | XRPPFC | $ 0.521040 | $ 0.520535 | 0.030202 | $ 10.31M | $ 71.22M | $ 434.32K | |
| Binancecoin | BNBPFC | $ 595.91 | $ 595.62 | 0.022546 | $ 9.77M | $ 68.88M | $ 773.54K | |
| Arbitrum | ARBPFC | $ 1.13 | $ 1.13 | 0.011706 | $ 9.54M | $ 63.14M | $ 326.84K | |
| Dogecoin | DOGEPFC | $ 0.159670 | $ 0.159575 | 0.017319 | $ 8.78M | $ 96.96M | $ 106.53K | |
| Dogwifhat | WIFPFC | $ 3.38 | $ 3.38 | 0.007928 | $ 8.40M | $ 132.80M | $ 5.32M | |
| Gala | GALAPFC | $ 0.042940 | $ 0.042896 | 0.018567 | $ 7.66M | $ 52.35M | $ 363.00K | |
| Worldcoin | WLDPFC | $ 4.84 | $ 4.84 | 0.025117 | $ 7.60M | $ 48.35M | $ 3.75M | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.015256 | $ 7.53M | $ 48.27M | $ 701.84K | |
| Ordinals | ORDIPFC | $ 46.98 | $ 46.94 | 0.015701 | $ 7.18M | $ 54.50M | $ 2.46M | |
| Chainlink | LINKPFC | $ 18.43 | $ 18.42 | 0.009973 | $ 6.90M | $ 38.39M | $ 72.94K | |
| Near-protocol | NEARPFC | $ 7.23 | $ 7.22 | 0.010692 | $ 6.79M | $ 50.60M | $ 706.94K | |
| Book-of-meme | BOMEPFC | $ 0.013367 | $ 0.013371 | 0.005266 | $ 6.42M | $ 50.50M | $ 1.01M | |
| Rendertoken | RNDRPFC | $ 10.01 | $ 10.00 | 0.015419 | $ 6.41M | $ 46.43M | $ 218.55K | |
| Filecoin | FILPFC | $ 5.77 | $ 5.77 | 0.014018 | $ 6.30M | $ 36.88M | $ 367.97K | |
| Ethena | ENAPFC | $ 0.893000 | $ 0.893385 | 0.004770 | $ 5.68M | $ 46.70M | $ 1.38M | |
| Bitcoincash | BCHPFC | $ 459.10 | $ 459.29 | 0.009830 | $ 5.19M | $ 26.99M | $ 2.15M | |
| Ethereum-name-service | ENSPFC | $ 26.78 | $ 26.76 | 0.016523 | $ 5.11M | $ 54.27M | $ 557.61K | |
| Fetchai | FETPFC | $ 2.11 | $ 2.11 | 0.020217 | $ 4.99M | $ 32.73M | $ 534.87K | |
| Uniswap | UNIPFC | $ 9.98 | $ 9.97 | 0.009812 | $ 4.57M | $ 25.69M | $ 397.79K | |
| Polkadot | DOTPFC | $ 7.06 | $ 7.05 | 0.009899 | $ 4.29M | $ 29.36M | $ 36.60K | |
| Polygon | MATICPFC | $ 0.696700 | $ 0.696652 | 0.009871 | $ 4.23M | $ 36.49M | $ 597.25K | |
| Celestia | TIAPFC | $ 10.56 | $ 10.55 | 0.005128 | $ 4.13M | $ 18.79M | $ 4.93M | |
| Litecoin | LTCPFC | $ 83.45 | $ 83.43 | 0.011889 | $ 4.10M | $ 29.49M | $ 600.58K | |
| Pendle | PENDLEPFC | $ 6.17 | $ 6.16 | 0.014148 | $ 3.86M | $ 22.50M | $ 324.70K | |
| Avalanche | AVAXPFC | $ 36.08 | $ 36.06 | 0.009257 | $ 3.85M | $ 39.93M | $ 704.66K | |
| Lido-dao-token | LDOPFC | $ 2.54 | $ 2.53 | 0.009851 | $ 3.64M | $ 34.90M | $ 469.14K | |
| Fantom | FTMPFC | $ 0.783800 | $ 0.782480 | 0.013073 | $ 3.52M | $ 29.30M | $ 820.20K | |
| Cardano | ADAPFC | $ 0.447920 | $ 0.447648 | 0.022106 | $ 3.52M | $ 35.61M | $ 637.64K | |
| Aptos | APTPFC | $ 9.07 | $ 9.07 | 0.010000 | $ 3.45M | $ 17.16M | $ 204.32K | |
| Tron | TRXPFC | $ 0.111941 | $ 0.111914 | 0.017961 | $ 2.58M | $ 6.92M | $ 427.18K | |
| Cosmos | ATOMPFC | $ 8.27 | $ 8.27 | 0.009801 | $ 2.57M | $ 6.54M | $ 12.23K | |
| Tellor | TRBPFC | $ 109.51 | $ 109.50 | 0.010861 | $ 2.42M | $ 17.73M | $ 472.47K | |
| Pyth-network | PYTHPFC | $ 0.404400 | $ 0.403990 | 0.012106 | $ 2.29M | $ 20.68M | $ 1.67M | |
| Sui | SUIPFC | $ 1.03 | $ 1.03 | 0.010292 | $ 2.05M | $ 20.55M | $ 465.53K | |
| Stepn | GMTPFC | $ 0.235800 | $ 0.235478 | 0.010322 | $ 1.69M | $ 14.41M | $ 75.70K | |
| Dydx | DYDXPFC | $ 2.01 | $ 2.01 | 0.008219 | $ 1.36M | $ 10.39M | $ 505.32K | |
| Myneighboralice | ALICEPFC | $ 1.60 | $ 1.60 | -0.069567 | $ 1.35M | $ 1.15M | $ 446.92K | |
| Wormhole | WPFC | $ 0.583000 | $ 0.582699 | 0.011709 | $ 1.30M | $ 12.99M | $ 874.09K | |
| Eos | EOSPFC | $ 0.806000 | $ 0.805683 | 0.010000 | $ 1.24M | $ 10.25M | $ 393.07K | |
| Stacks | STXPFC | $ 1.82 | $ 1.82 | 0.009890 | $ 1.20M | $ 11.22M | $ 4.89M | |
| Injective-protocol | INJPFC | $ 24.31 | $ 24.31 | 0.018711 | $ 1.15M | $ 11.97M | $ 1.38M | |
| Thorchain | RUNEPFC | $ 6.04 | $ 6.03 | 0.010000 | $ 1.11M | $ 10.57M | $ 1.42M | |
| Sei | SEIPFC | $ 0.503700 | $ 0.504035 | 0.009899 | $ 1.08M | $ 10.85M | $ 1.75M | |
| Sandbox | SANDPFC | $ 0.432870 | $ 0.432907 | 0.011779 | $ 1.07M | $ 9.41M | $ 120.17K | |
| Jupiter | JUPPFC | $ 1.09 | $ 1.09 | 0.005340 | $ 975.59K | $ 12.55M | $ 1.32M | |
| Curve-dao-token | CRVPFC | $ 0.466000 | $ 0.465821 | 0.010739 | $ 933.71K | $ 7.78M | $ 112.34K | |
| The-graph | GRTPFC | $ 0.297810 | $ 0.297920 | 0.009961 | $ 904.71K | $ 8.62M | $ 775.91K | |
| Maker | MKRPFC | $ 2,715.52 | $ 2,710.41 | 0.011284 | $ 899.00K | $ 7.53M | $ 864.33K | |
| Harmony | ONEPFC | $ 0.021440 | $ 0.021419 | 0.030497 | $ 863.53K | $ 7.04M | $ 321.93K | |
| Chiliz | CHZPFC | $ 0.145100 | $ 0.145030 | 0.010181 | $ 717.28K | $ 8.27M | $ 488.92K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | 0.009931 | $ 629.48K | $ 6.15M | $ 71.34K | |
| Neo | NEOPFC | $ 14.57 | $ 14.56 | 0.009720 | $ 573.13K | $ 5.39M | $ 242.44K | |
| Decentraland | MANAPFC | $ 0.443700 | $ 0.443091 | 0.016540 | $ 533.00K | $ 4.91M | $ 284.45K | |
| Axie-infinity | AXSPFC | $ 7.52 | $ 7.53 | 0.009699 | $ 519.21K | $ 5.04M | $ 193.17K | |
| Algorand | ALGOPFC | $ 0.187200 | $ 0.186986 | 0.009680 | $ 495.59K | $ 4.42M | $ 371.78K | |
| Aave | AAVEPFC | $ 104.48 | $ 104.34 | 0.010010 | $ 475.14K | $ 6.23M | $ 636.63K | |
| Sushi | SUSHIPFC | $ 1.18 | $ 1.18 | 0.009650 | $ 474.64K | $ 4.94M | $ 336.77K | |
| Mask-network | MASKPFC | $ 3.42 | $ 3.41 | 0.009851 | $ 472.19K | $ 6.30M | $ 330.49K | |
| Enjin | ENJPFC | $ 0.313400 | $ 0.313547 | 0.009939 | $ 467.88K | $ 3.78M | $ 273.71K | |
| Synthetixnetwork | SNXPFC | $ 2.94 | $ 2.94 | 0.017221 | $ 344.21K | $ 3.53M | $ 110.56K | |
| Skale-network | SKLPFC | $ 0.080010 | $ 0.079922 | 0.009930 | $ 312.48K | $ 2.66M | $ 388.05K | |
| Kaspa | KASPFC | $ 0.137733 | $ 0.137637 | 0.015191 | $ 311.45K | $ 2.96M | $ 2.17M | |
| Celernetwork | CELRPFC | $ 0.024910 | $ 0.024878 | 0.011368 | $ 291.81K | $ 2.36M | $ 576.47K | |
| 1inch | 1INCHPFC | $ 0.503600 | $ 0.504265 | 0.011326 | $ 283.84K | $ 2.42M | $ 345.30K | |
| Zilliqa | ZILPFC | $ 0.023470 | $ 0.023435 | 0.009819 | $ 266.39K | $ 2.68M | $ 121.31K | |
| Tokenfi | TOKENPFC | $ 0.137040 | $ 0.136763 | 0.024154 | $ 266.01K | $ 4.66M | $ 2.09M | |
| Compound | COMPPFC | $ 58.84 | $ 58.85 | 0.009893 | $ 259.97K | $ 2.66M | $ 513.58K | |
| Tezos | XTZPFC | $ 0.949000 | $ 0.949141 | 0.009691 | $ 248.78K | $ 2.19M | $ 267.18K | |
| Elrond | EGLDPFC | $ 38.65 | $ 38.64 | 0.009771 | $ 232.85K | $ 2.59M | $ 470.46K | |
| Storj | STORJPFC | $ 0.529900 | $ 0.529513 | 0.024866 | $ 214.53K | $ 2.24M | $ 421.14K | |
| Chromia | CHRPFC | $ 0.325600 | $ 0.325844 | 0.009762 | $ 209.31K | $ 1.90M | $ 1.10M | |
| Kusama | KSMPFC | $ 30.38 | $ 30.37 | 0.010000 | $ 160.07K | $ 1.64M | $ 381.03K | |
| Galatasaray-fan-token | GALPFC | $ 3.61 | $ 3.60 | 0.009929 | $ 147.22K | $ 2.30M | $ 718.17K | |
| Yearnfinance | YFIPFC | $ 6,940.70 | $ 6,940.12 | 0.010720 | $ 133.32K | $ 1.29M | $ 432.61K | |
| Iotex | IOTXPFC | $ 0.060790 | $ 0.060639 | 0.009810 | $ 126.52K | $ 1.17M | $ 365.45K | |
| Coin98 | C98PFC | $ 0.257300 | $ 0.257010 | 0.009768 | $ 122.30K | $ 1.08M | $ 239.11K | |
| Monero | XMRPFC | $ 149.60 | $ 150.03 | 0.010000 | $ 109.88K | $ 1.05M | $ 256.31K | |
| Kyber | KNCPFC | $ 0.640000 | $ 0.638333 | 0.010000 | $ 109.06K | $ 1.18M | $ 364.23K | |
| Cartesi | CTSIPFC | $ 0.222600 | $ 0.222496 | 0.009849 | $ 108.37K | $ 1.93M | $ 674.82K | |
| Bat | BATPFC | $ 0.240800 | $ 0.240618 | 0.009831 | $ 84.82K | $ 826.52K | $ 452.40K | |
| Klaytn | KLAYPFC | $ 0.212600 | $ 0.212278 | 0.009839 | $ 83.88K | $ 788.91K | $ 532.39K | |
| Omg-network | OMGPFC | $ 0.710000 | $ 0.708053 | 0.010000 | $ 79.17K | $ 1.17M | $ 98.00K | |
| Balancer | BALPFC | $ 4.07 | $ 4.06 | 0.009841 | $ 77.11K | $ 663.28K | $ 288.76K | |
| Bandprotocol | BANDPFC | $ 1.76 | $ 1.76 | 0.009779 | $ 69.68K | $ 673.66K | $ 464.57K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,295 | $ 68,373 | 27 | $ 1.26M | $ 9.52M | $ 107.69M | |
| Ethereum | ETHM24 | $ 3,831.53 | $ 3,835.68 | 27 | $ 1.03M | $ 8.02M | $ 4.82M | |
| Bitcoin | BTCU24 | $ 70,861 | $ 70,933 | 118 | $ 888.94K | $ 6.51M | $ 110.55M | |
| Ethereum | ETHU24 | $ 3,976.53 | $ 3,981.24 | 118 | $ 731.62K | $ 5.25M | $ 3.19M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|