암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 62,701	-0.66%	$ 63,341	$ 61,836	$ 8.00B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,170.07	-2.86%	$ 3,285.21	$ 3,117.53	$ 6.28B	122.37M	$ 387.93B
3	Solana	SOL	$ 136.45	-1.11%	$ 138.87	$ 133.88	$ 1.33B	424.35M	$ 57.90B
4	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.997353	$ 803.24M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.511132	+0.17%	$ 0.513956	$ 0.498961	$ 707.46M	55.23B	$ 28.23B
6	Dogecoin	DOGE	$ 0.142664	-2.75%	$ 0.148032	$ 0.139866	$ 637.38M	129.40B	$ 18.46B
7	Dai	DAI	$ 0.998965	-0.06%	$ 1.00	$ 0.995662	$ 610.03M
8	Pepe	PEPE	$ 0.000007	-2.55%	$ 0.000007	$ 0.000007	$ 542.77M	420.69T	$ 2.96B
9	Tether	USDT	$ 0.999748	+0.01%	$ 1.00	$ 0.998253	$ 482.91M	42.99B	$ 42.97B
10	Binancecoin	BNB	$ 589.47	-1.79%	$ 602.68	$ 581.47	$ 360.22M	154.53M	$ 91.09B

11	SHIBA INU	SHIB	$ 0.000024	-1.85%	$ 0.000024	$ 0.000023	$ 329.20M	497.73T	$ 11.83B
12	NEAR Protocol	NEAR	$ 6.83	-3.07%	$ 7.11	$ 6.69	$ 329.09M	341.32M	$ 2.33B
13	Waves	WAVES	$ 2.65	+11.97%	$ 2.88	$ 2.32	$ 328.75M	100.00M	$ 265.10M
14	Golem	GLM	$ 0.541199	+1.19%	$ 0.582601	$ 0.517734	$ 318.80M
15	Ethena	ENA	$ 0.849602	+0.17%	$ 0.855786	$ 0.776131	$ 309.41M
16	Avalanche	AVAX	$ 34.77	+2.41%	$ 35.09	$ 32.86	$ 280.34M	128.01M	$ 4.45B
17	Mxc	MXC	$ 0.011803	-4.50%	$ 0.012387	$ 0.011433	$ 234.31M
18	Litecoin	LTC	$ 83.29	-0.79%	$ 85.50	$ 81.80	$ 223.79M	67.40M	$ 5.61B
19	Optimism	OP	$ 2.51	-4.84%	$ 2.68	$ 2.43	$ 201.20M	214.80M	$ 538.11M
20	Bonk	BONK	$ 0.000025	-1.72%	$ 0.000025	$ 0.000024	$ 188.76M	41.50T	$ 1.02B

21	Tron	TRX	$ 0.118235	-2.58%	$ 0.122945	$ 0.117517	$ 188.41M	71.65B	$ 8.47B
22	Arbitrum	ARB	$ 1.06	-3.53%	$ 1.11	$ 1.04	$ 187.62M	1.27B	$ 1.35B
23	Sei	SEI	$ 0.630361	+6.21%	$ 0.635721	$ 0.584010	$ 186.46M
24	Dogwifhat	WIF	$ 2.68	+1.28%	$ 2.78	$ 2.59	$ 185.77M
25	Cardano	ADA	$ 0.456982	-0.68%	$ 0.463514	$ 0.446821	$ 184.60M	31.94B	$ 14.59B
26	Chainlink	LINK	$ 13.93	+0.87%	$ 14.07	$ 13.73	$ 170.17M	417.50M	$ 5.81B
27	Ethereumclassic	ETC	$ 27.31	-2.35%	$ 28.51	$ 26.89	$ 166.00M	127.32M	$ 3.47B
28	Polygon	MATIC	$ 0.711213	-1.40%	$ 0.733045	$ 0.694368	$ 165.12M	6.00B	$ 4.27B
29	Wormhole	W	$ 0.661036	+5.03%	$ 0.662760	$ 0.576341	$ 150.95M
30	Ontology	ONT	$ 0.402953	+5.25%	$ 0.419901	$ 0.379914	$ 150.81M	494.85M	$ 199.40M
31	Filecoin	FIL	$ 5.79	-0.85%	$ 5.92	$ 5.68	$ 147.44M	118.75M	$ 687.58M
32	Fetchai	FET	$ 2.13	-1.60%	$ 2.19	$ 2.09	$ 147.42M	81.54M	$ 173.70M
33	Ong	ONG	$ 0.640615	+1.10%	$ 0.663511	$ 0.627666	$ 137.88M
34	Bitcoincash	BCH	$ 457.62	-2.74%	$ 474.02	$ 447.55	$ 132.08M	19.69M	$ 9.01B
35	Worldcoin	WLD	$ 4.68	-0.53%	$ 4.74	$ 4.53	$ 126.49M
36	BOOK OF MEME	BOME	$ 0.009639	-0.99%	$ 0.009962	$ 0.009320	$ 119.24M
37	Internet Computer	ICP	$ 13.41	-1.19%	$ 13.84	$ 13.13	$ 118.39M	136.89M	$ 1.83B
38	Polkadot	DOT	$ 6.59	-1.98%	$ 6.82	$ 6.48	$ 117.53M	947.85M	$ 6.24B
39	Thetatoken	THETA	$ 2.18	-3.24%	$ 2.57	$ 2.13	$ 111.51M	870.50M	$ 1.90B
40	Sui	SUI	$ 1.20	-1.33%	$ 1.23	$ 1.17	$ 106.11M
41	Hedera Hashgraph	HBAR	$ 0.103466	-0.01%	$ 0.105574	$ 0.100915	$ 103.31M	7.13B	$ 738.72M
42	Floki Inu	FLOKI	$ 0.000167	-1.58%	$ 0.000171	$ 0.000161	$ 103.29M
43	Aptos	APT	$ 9.12	+1.42%	$ 9.16	$ 8.79	$ 103.10M	159.80M	$ 1.45B
44	Arweave	AR	$ 34.65	-3.39%	$ 36.99	$ 33.87	$ 103.09M	43.82M	$ 1.51B
45	StarkNet	STRK	$ 1.20	-5.05%	$ 1.28	$ 1.17	$ 98.04M
46	Neo	NEO	$ 17.94	-1.39%	$ 18.86	$ 17.55	$ 95.49M	70.53M	$ 1.26B
47	Ordinals	ORDI	$ 41.26	-1.77%	$ 42.42	$ 40.39	$ 95.44M	21.00M	$ 866.50M
48	Eos	EOS	$ 0.796829	+0.95%	$ 0.799953	$ 0.773074	$ 86.97M	1.18B	$ 947.51M
49	Fantom	FTM	$ 0.716488	+1.05%	$ 0.725785	$ 0.698251	$ 86.02M	2.54B	$ 1.82B
50	Thorchain	RUNE	$ 5.01	-1.96%	$ 5.17	$ 4.91	$ 85.52M	265.17M	$ 1.32B
51	Maker	MKR	$ 2,783.77	-9.30%	$ 3,098.59	$ 2,734.92	$ 82.57M	1.00M	$ 2.79B
52	Rendertoken	RNDR	$ 7.76	-2.55%	$ 8.10	$ 7.60	$ 82.39M
53	Uniswap	UNI	$ 7.63	-2.52%	$ 7.89	$ 7.50	$ 82.05M	523.25M	$ 3.99B
54	Gala	GALA	$ 0.044683	-2.01%	$ 0.046631	$ 0.042838	$ 78.77M	7.54B	$ 337.13M
55	Cosmos	ATOM	$ 8.10	-1.21%	$ 8.25	$ 7.93	$ 77.56M	190.68M	$ 1.54B
56	Merlin Chain	MERL	$ 0.654388	+0.25%	$ 0.692022	$ 0.591785	$ 76.25M
57	Celestia	TIA	$ 9.66	-3.86%	$ 10.17	$ 9.49	$ 74.41M	148.49M	$ 1.43B
58	Lido DAO Token	LDO	$ 2.11	-0.90%	$ 2.20	$ 2.07	$ 72.96M
59	SSV Network	SSV	$ 48.00	-8.46%	$ 54.25	$ 47.11	$ 72.72M
60	Singularitynet	AGIX	$ 0.869692	-1.13%	$ 0.892498	$ 0.852368	$ 66.36M	867.15M	$ 754.15M
61	Payprotocol	PCI	$ 0.177352	-5.12%	$ 0.200333	$ 0.174015	$ 63.45M
62	Threshold Network Token	T	$ 0.035889	-4.69%	$ 0.038390	$ 0.035280	$ 62.61M
63	The Graph	GRT	$ 0.252623	-1.69%	$ 0.261020	$ 0.245992	$ 61.31M	1.22B	$ 309.46M
64	Arkham	ARKM	$ 2.01	+0.34%	$ 2.05	$ 1.93	$ 59.52M
65	Algorand	ALGO	$ 0.187927	-2.58%	$ 0.194627	$ 0.184472	$ 53.46M	3.25B	$ 610.91M
66	AltLayer	ALT	$ 0.373431	-2.39%	$ 0.396128	$ 0.361690	$ 52.84M
67	Kaspa	KAS	$ 0.111783	-4.09%	$ 0.119166	$ 0.109949	$ 51.76M
68	Core	CORE	$ 2.08	-3.75%	$ 2.19	$ 2.05	$ 51.05M
69	Stellarlumens	XLM	$ 0.111213	-0.98%	$ 0.113655	$ 0.109709	$ 49.79M	28.94B	$ 3.21B
70	Contentos	COS	$ 0.014501	-13.34%	$ 0.016741	$ 0.014271	$ 49.58M
71	Pyth Network	PYTH	$ 0.554775	-2.69%	$ 0.575505	$ 0.542198	$ 47.46M
72	Injective Protocol	INJ	$ 25.58	-0.76%	$ 26.18	$ 24.94	$ 47.39M	13.50M	$ 345.48M
73	Monero	XMR	$ 125.22	-1.00%	$ 127.65	$ 122.40	$ 46.40M	16.92M	$ 2.11B
74	Nervosnetwork	CKB	$ 0.017527	-3.23%	$ 0.018312	$ 0.016968	$ 46.19M
75	Stacks	STX	$ 2.38	-3.89%	$ 2.50	$ 2.33	$ 45.31M
76	Omni Network	OMNI	$ 20.09	-2.76%	$ 21.38	$ 19.28	$ 43.59M
77	Jupiter	JUP	$ 0.989631	-1.02%	$ 1.01	$ 0.960319	$ 43.45M	1.35B	$ 1.33B
78	Polymesh	POLYX	$ 0.366959	-6.89%	$ 0.400063	$ 0.361062	$ 42.92M
79	Sandbox	SAND	$ 0.440030	-1.83%	$ 0.453072	$ 0.431442	$ 42.74M	658.22M	$ 289.63M
80	Aave	AAVE	$ 88.27	-2.03%	$ 91.54	$ 86.55	$ 42.63M	10.58M	$ 933.91M
81	Slerf	SLERF	$ 0.335379	-8.37%	$ 0.370256	$ 0.315837	$ 42.46M
82	Wrappedbitcoin	WBTC	$ 62,778	-0.53%	$ 63,421	$ 61,796	$ 42.41M
83	BitTensor	TAO	$ 400.99	-5.21%	$ 429.52	$ 384.38	$ 42.28M
84	Conflux Network	CFX	$ 0.225033	-3.91%	$ 0.237126	$ 0.220257	$ 42.08M
85	Highstreet	HIGH	$ 3.91	+2.64%	$ 4.05	$ 3.81	$ 40.09M
86	Decentraland	MANA	$ 0.433803	-2.52%	$ 0.446089	$ 0.425218	$ 39.70M	1.05B	$ 455.55M
87	Automata	ATA	$ 0.260722	+9.25%	$ 0.264016	$ 0.236221	$ 39.65M
88	Vechain	VET	$ 0.038696	-1.89%	$ 0.040657	$ 0.038010	$ 39.29M	55.45B	$ 2.14B
89	Qtum	QTUM	$ 3.94	-0.11%	$ 4.20	$ 3.82	$ 39.15M	89.40M	$ 352.61M
90	Helium	HNT	$ 5.66	+10.16%	$ 5.66	$ 5.04	$ 39.09M
91	Pendle	PENDLE	$ 5.25	-3.86%	$ 5.56	$ 5.15	$ 37.97M
92	Akropolis	AKRO	$ 0.007555	-6.21%	$ 0.008092	$ 0.007343	$ 37.77M	2.54B	$ 19.25M
93	Project Galaxy	GAL	$ 3.57	-6.30%	$ 3.86	$ 3.48	$ 37.11M
94	Heroes of Mavia	MAVIA	$ 3.80	-4.83%	$ 4.07	$ 3.64	$ 36.60M
95	Jito	JTO	$ 3.06	-1.25%	$ 3.14	$ 2.97	$ 36.37M
96	Loomnetwork	LOOM	$ 0.087147	-4.66%	$ 0.096923	$ 0.085886	$ 35.98M	606.37M	$ 52.84M
97	Chiliz	CHZ	$ 0.112486	+0.95%	$ 0.115427	$ 0.109057	$ 35.75M	5.54B	$ 624.03M
98	Flow (Dapper labs)	FLOW	$ 0.886061	-1.00%	$ 0.900703	$ 0.859118	$ 35.05M	1.03B	$ 918.13M
99	Tokamak Network	TON	$ 5.11	+5.35%	$ 5.31	$ 4.85	$ 33.53M
100	Blur	BLUR	$ 0.399001	-1.05%	$ 0.407546	$ 0.386691	$ 33.41M	360.00M	$ 143.64M