BTC/USD$ 65,881
BTC/EUR€ 60,419
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,838
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.43B
$ 13.43B
Altcoin volume
$ 30.65B
$ 30.65B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,880.97 | -0.57% | 7.15% | 3.83% | 26.84% | 79.91% | 142.28% | 19.69M | $ 1.29T | 1 | |
| 2 | ethereum |
ETH |
$ 3,002.374 | -1.04% | 0.38% | -3.24% | 6.25% | 53.06% | 65.17% | 122.37M | $ 367.41B | 2 | |
| 3 | solana |
SOL |
$ 161.30824 | 1.70% | 12.24% | 16.41% | 41.94% | 175.75% | 668.39% | 424.35M | $ 68.45B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99995250 | 0.04% | 0.04% | -0.09% | -0.02% | 0.00% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00001033 | -1.82% | 27.42% | 103.03% | 733.40% | 798.62% | 497.35% | 420.69T | $ 4.34B | 19 | |
| 6 | dogecoin |
DOGE |
$ 0.15579837 | 0.15% | 6.57% | -3.28% | 82.48% | 80.15% | 116.46% | 129.40B | $ 20.16B | 8 | |
| 7 | tether |
USDT |
$ 1.0005780 | 0.02% | 0.12% | -0.01% | -0.04% | -1.08% | 0.06% | 42.99B | $ 43.01B | 5 | |
| 8 | near-protocol |
NEAR |
$ 8.1173488 | 0.62% | 15.55% | 55.58% | 138.62% | 334.43% | 389.99% | 341.32M | $ 2.77B | 26 | |
| 9 | ripple |
XRP |
$ 0.51581400 | -0.56% | -0.64% | 3.68% | -8.34% | -15.87% | 20.72% | 55.35B | $ 28.55B | 7 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002501 | -1.11% | 10.07% | 14.14% | 153.37% | 183.86% | 184.50% | 497.73T | $ 12.44B | 11 | |
| 11 | floki-inu |
FLOKI |
$ 0.00020955 | -0.59% | 21.58% | 46.60% | 518.68% | 527.39% | 492.78% | 4597 | |||
| 12 | dogwifhat |
WIF |
$ 2.9709561 | -2.80% | 3.62% | 8.31% | 630.65% | 0% | 0% | 755 | |||
| 13 | constitutiondao |
PEOPLE |
$ 0.05094639 | -0.05% | 92.44% | 118.79% | 71.79% | 311.85% | 195.24% | 1813 | |||
| 14 | binancecoin |
BNB |
$ 582.71886 | 0.20% | -1.24% | 5.38% | 64.29% | 138.05% | 85.84% | 154.53M | $ 90.04B | 3 | |
| 15 | dai |
DAI |
$ 0.99929587 | -0.65% | 0.05% | 0.09% | -0.13% | -0.07% | -0.05% | 919 | |||
| 16 | rendertoken |
RNDR |
$ 10.574592 | -0.70% | 2.35% | 27.72% | 99.49% | 246.44% | 488.44% | 624 | |||
| 17 | avalanche |
AVAX |
$ 34.719745 | 0.13% | 1.37% | -1.09% | -16.53% | 58.44% | 130.08% | 128.01M | $ 4.44B | 18 | |
| 18 | worldcoin |
WLD |
$ 4.9832289 | -2.04% | -8.74% | 4.14% | 43.73% | 149.82% | 0% | 679 | |||
| 19 | book-of-meme |
BOME |
$ 0.01191678 | 3.45% | 11.64% | 41.81% | 0% | 0% | 0% | 2424 | |||
| 20 | ethena |
ENA |
$ 0.72315486 | -1.58% | -17.74% | -31.38% | 0% | 0% | 0% | 1001 | |||
| 21 | mxc |
MXC |
$ 0.01379275 | -0.58% | 6.31% | 4.50% | 62.23% | 128.97% | -19.96% | 2357 | |||
| 22 | bonk |
BONK |
$ 0.00002455 | -1.41% | 1.98% | 67.44% | 76.60% | 743.54% | 5013.95% | 41.50T | $ 1.01B | 46 | |
| 23 | litecoin |
LTC |
$ 82.158897 | -0.32% | 0.17% | 5.10% | 17.64% | 16.83% | -5.50% | 67.40M | $ 5.53B | 17 | |
| 24 | cardano |
ADA |
$ 0.45477675 | 0.38% | -1.18% | -1.32% | -25.36% | 23.91% | 23.88% | 31.94B | $ 14.52B | 9 | |
| 25 | thorchain |
RUNE |
$ 6.3305552 | 1.00% | 9.39% | 22.36% | 10.73% | -1.73% | 436.24% | 265.17M | $ 1.67B | 36 | |
| 26 | fetchai |
FET |
$ 2.2962113 | 1.61% | 5.24% | 12.05% | 251.15% | 420.13% | 831.14% | 81.54M | $ 187.23M | 116 | |
| 27 | chainlink |
LINK |
$ 13.838552 | -0.20% | -1.20% | 1.81% | -30.62% | 1.13% | 108.56% | 417.50M | $ 5.77B | 16 | |
| 28 | arbitrum |
ARB |
$ 0.98427443 | -1.00% | -4.33% | -14.57% | -52.56% | -5.66% | -17.26% | 1.27B | $ 1.25B | 41 | |
| 29 | sui |
SUI |
$ 0.97803833 | -1.49% | -2.39% | -16.34% | -47.54% | 76.56% | -18.01% | 931 | |||
| 30 | fantom |
FTM |
$ 0.76739622 | 0.81% | 15.57% | 18.78% | 84.28% | 124.62% | 100.45% | 2.54B | $ 1.95B | 31 | |
| 31 | optimism |
OP |
$ 2.4522714 | -1.33% | -5.22% | 8.24% | -36.50% | 43.47% | 49.38% | 214.80M | $ 526.74M | 64 | |
| 32 | sei |
SEI |
$ 0.52479601 | -0.83% | 0.65% | 5.77% | -43.67% | 262.30% | 0% | 1086 | |||
| 33 | polygon |
MATIC |
$ 0.68468196 | -0.26% | -0.23% | -3.25% | -23.12% | -17.57% | -20.36% | 6.00B | $ 4.11B | 20 | |
| 34 | polkadot |
DOT |
$ 6.9348397 | -0.44% | -0.83% | 3.39% | -10.98% | 32.23% | 30.38% | 947.85M | $ 6.57B | 15 | |
| 35 | ondo |
ONDO |
$ 0.83360975 | -1.24% | 6.63% | 0% | 0% | 0% | 0% | 958 | |||
| 36 | ordinals |
ORDI |
$ 38.324957 | -1.77% | 0.03% | -12.74% | -44.41% | 49.38% | 134.16% | 21.00M | $ 804.82M | 52 | |
| 37 | jito |
JTO |
$ 4.4787590 | 4.44% | 14.78% | 67.75% | 104.47% | 0% | 0% | 692 | |||
| 38 | bitcoincash |
BCH |
$ 457.37716 | -1.54% | 0.76% | -10.07% | 68.80% | 99.26% | 293.29% | 19.70M | $ 9.01B | 13 | |
| 39 | waves |
WAVES |
$ 2.4735501 | -0.25% | 5.02% | 4.81% | 6.22% | 11.55% | 41.55% | 100.00M | $ 247.35M | 105 | |
| 40 | ethereumclassic |
ETC |
$ 26.895787 | -0.66% | -1.10% | 1.75% | 0.30% | 38.76% | 46.84% | 127.32M | $ 3.42B | 22 | |
| 41 | tellor |
TRB |
$ 115.16707 | 1.20% | -5.34% | 121.24% | -12.69% | 29.84% | 867.23% | 1.69M | $ 195.41M | 114 | |
| 42 | arweave |
AR |
$ 43.700722 | -0.40% | 12.19% | 70.04% | 259.31% | 509.78% | 555.09% | 43.82M | $ 1.91B | 32 | |
| 43 | filecoin |
FIL |
$ 5.6921465 | -0.27% | 0.92% | -5.26% | -3.11% | 20.34% | 27.60% | 118.75M | $ 675.94M | 58 | |
| 44 | amaterasu-omikami |
OMIKAMI |
$ 0.00331120 | 14.74% | 37.87% | 26.67% | 2.00% | -37.15% | 0% | 3080 | |||
| 45 | the-graph |
GRT |
$ 0.30513094 | 0.62% | 15.09% | 20.47% | 65.56% | 141.30% | 142.73% | 1.22B | $ 373.78M | 75 | |
| 46 | tron |
TRX |
$ 0.12660947 | 0.17% | 2.54% | 13.42% | -3.51% | 22.10% | 80.30% | 71.65B | $ 9.07B | 12 | |
| 47 | jupiter |
JUP |
$ 1.1533212 | 0.05% | 10.15% | 14.93% | 122.93% | 0% | 0% | 1.35B | $ 1.55B | 38 | |
| 48 | arkham |
ARKM |
$ 2.3748242 | -1.74% | -2.67% | 52.91% | 262.48% | 456.43% | 0% | 786 | |||
| 49 | internet-computer |
ICP |
$ 12.345234 | -1.16% | 1.97% | -0.17% | -8.67% | 184.57% | 135.28% | 136.89M | $ 1.69B | 35 | |
| 50 | the-open-network |
TONCOIN |
$ 7.0144320 | 0.30% | 18.26% | 6.82% | 217.80% | 202.96% | 265.36% | 650 | |||
| 51 | pyth-network |
PYTH |
$ 0.44032330 | -1.95% | -8.51% | -23.94% | -29.44% | 0% | 0% | 1131 | |||
| 52 | cosmos |
ATOM |
$ 8.4637315 | 0.09% | -7.83% | 4.00% | -18.17% | -9.80% | -21.67% | 190.68M | $ 1.61B | 37 | |
| 53 | stacks |
STX |
$ 2.1381271 | -2.02% | 2.68% | -15.59% | -15.78% | 236.80% | 237.59% | 796 | |||
| 54 | immutable-x |
IMX |
$ 2.3406987 | -0.17% | 14.66% | 19.82% | -26.62% | 98.89% | 208.16% | 788 | |||
| 55 | thundertoken |
TT |
$ 0.00522840 | -2.21% | 17.37% | 15.69% | 19.60% | 3.70% | 37.87% | 2855 | |||
| 56 | aptos |
APT |
$ 8.4698655 | -0.28% | -1.66% | -7.29% | -16.77% | 16.88% | -1.40% | 159.80M | $ 1.35B | 39 | |
| 57 | celestia |
TIA |
$ 8.8413930 | -0.84% | -6.81% | -9.58% | -51.60% | 25.84% | 0% | 148.49M | $ 1.31B | 40 | |
| 58 | frontier |
FRONT |
$ 1.5680985 | 30.70% | -4.66% | 101.17% | 203.05% | 411.31% | 811.95% | 838 | |||
| 59 | eos |
EOS |
$ 0.79659818 | -0.57% | 0.15% | 5.58% | 3.12% | 11.78% | -9.69% | 1.19B | $ 948.51M | 47 | |
| 60 | singularitynet |
AGIX |
$ 0.97776321 | 0.85% | 7.76% | 17.20% | 203.59% | 296.74% | 283.88% | 867.15M | $ 847.87M | 51 | |
| 61 | starknet |
STRK |
$ 1.1623111 | -2.26% | -6.71% | -13.68% | 0% | 0% | 0% | 880 | |||
| 62 | akash |
AKT |
$ 5.7950465 | 4.31% | 27.61% | 61.92% | 64.16% | 455.24% | 2191.39% | 673 | |||
| 63 | livepeer |
LPT |
$ 19.949967 | -2.01% | 36.80% | 67.21% | 146.18% | 185.78% | 328.91% | 584 | |||
| 64 | injective-protocol |
INJ |
$ 23.899619 | 1.12% | 2.21% | -2.19% | -30.05% | 47.71% | 273.40% | 13.50M | $ 322.84M | 88 | |
| 65 | gala |
GALA |
$ 0.04347899 | 0.19% | 1.05% | 5.81% | 60.62% | 66.75% | 49.07% | 7.54B | $ 328.04M | 85 | |
| 66 | wormhole |
W |
$ 0.56050633 | -1.84% | -8.32% | -14.28% | 0% | 0% | 0% | 1073 | |||
| 67 | hederahashgraph |
HBAR |
$ 0.10961485 | -1.30% | 1.95% | 37.72% | 32.19% | 71.39% | 109.46% | 7.13B | $ 782.62M | 54 | |
| 68 | core |
CORE |
$ 1.7837129 | 6.18% | 4.57% | -33.85% | 231.55% | 266.78% | 107.39% | 821 | |||
| 69 | pendle |
PENDLE |
$ 4.3170066 | -2.27% | -7.18% | -33.55% | 39.14% | 297.23% | 857.76% | 697 | |||
| 70 | uniswap |
UNI |
$ 7.3279403 | -0.53% | 0.03% | 0.98% | -2.34% | 43.51% | 43.08% | 523.25M | $ 3.83B | 21 | |
| 71 | tokamak-network |
TON |
$ 6.9009050 | 0.97% | 17.63% | 20.47% | 221.57% | 198.26% | 252.63% | 652 | |||
| 72 | lisk |
LSK |
$ 1.9226810 | -1.09% | -2.34% | 37.93% | 41.66% | 72.22% | 124.30% | 116.21M | $ 223.43M | 107 | |
| 73 | carry |
CRE |
$ 0.00649924 | -0.84% | -8.74% | 7.05% | 23.93% | 10.91% | 72.44% | 2745 | |||
| 74 | bittensor |
TAO |
$ 382.53065 | -1.91% | -4.45% | -27.12% | -43.10% | 0% | 0% | 502 | |||
| 75 | merlin-chain |
MERL |
$ 0.44189438 | 1.80% | 2.67% | 0% | 0% | 0% | 0% | 1129 | |||
| 76 | 0x |
ZRX |
$ 0.51769120 | 8.82% | 8.39% | 6.71% | 51.65% | 21.45% | 132.81% | 845.34M | $ 437.62M | 68 | |
| 77 | memecoin |
MEME |
$ 0.02618408 | 2.15% | 5.76% | 1.10% | -0.81% | -10.16% | 0% | 6.35B | $ 166.26M | 118 | |
| 78 | zetachain |
ZETA |
$ 1.6551743 | 1.17% | 8.12% | 35.79% | -39.16% | 0% | 0% | 830 | |||
| 79 | wrappedbitcoin |
WBTC |
$ 65,826.33 | -0.73% | 7.07% | 3.83% | 27.07% | 80.04% | 141.76% | 462 | |||
| 80 | lido-dao-token |
LDO |
$ 1.6338556 | -1.50% | -12.25% | -20.08% | -49.42% | -26.06% | -23.07% | 832 | |||
| 81 | sandbox |
SAND |
$ 0.43834712 | -0.08% | 1.45% | 1.86% | -11.18% | 4.81% | -12.65% | 658.22M | $ 288.53M | 95 | |
| 82 | slerf |
SLERF |
$ 0.30734146 | 1.13% | 2.70% | -10.27% | 0% | 0% | 0% | 1221 | |||
| 83 | nervosnetwork |
CKB |
$ 0.01546980 | -2.92% | -11.89% | -33.94% | 14.71% | 330.31% | 363.70% | 2298 | |||
| 84 | algorand |
ALGO |
$ 0.17923176 | -0.45% | -5.16% | 5.22% | -4.44% | 31.75% | 7.36% | 3.25B | $ 582.64M | 63 | |
| 85 | jasmy |
JASMY |
$ 0.02003245 | -0.76% | 10.20% | 12.15% | 214.97% | 306.88% | 314.79% | 4.75B | $ 95.25M | 142 | |
| 86 | maker |
MKR |
$ 2,783.917 | -0.91% | 2.95% | -9.37% | 32.70% | 104.62% | 337.74% | 1.00M | $ 2.79B | 24 | |
| 87 | golem |
GLM |
$ 0.54497927 | 0.32% | -2.22% | 48.85% | 144.93% | 65.17% | 151.56% | 1075 | |||
| 88 | uma |
UMA |
$ 3.7237085 | 2.10% | 13.37% | 42.06% | -16.39% | 111.66% | 59.47% | 55.78M | $ 207.70M | 110 | |
| 89 | nuls |
NULS |
$ 0.61323974 | -0.23% | -3.83% | -3.81% | 122.22% | 188.37% | 181.26% | 92.30M | $ 56.60M | 167 | |
| 90 | aave |
AAVE |
$ 85.713086 | -0.16% | -1.24% | 0.98% | -7.20% | -3.38% | 36.50% | 10.58M | $ 906.89M | 48 | |
| 91 | conflux-network |
CFX |
$ 0.21138206 | 0.68% | -0.18% | -13.67% | -10.98% | 38.91% | -26.21% | 1333 | |||
| 92 | cyberconnect |
CYBER |
$ 7.7248306 | -1.43% | -4.99% | -7.11% | -5.22% | 20.64% | 0% | 646 | |||
| 93 | chiliz |
CHZ |
$ 0.12093964 | 1.07% | -1.61% | 18.32% | 11.91% | 56.45% | 12.34% | 5.54B | $ 670.93M | 60 | |
| 94 | polymesh |
POLYX |
$ 0.38996848 | -0.89% | 5.20% | -13.39% | 124.51% | 86.66% | 155.09% | 1161 | |||
| 95 | stellarlumens |
XLM |
$ 0.10663079 | -0.28% | -0.70% | -1.00% | -8.70% | -9.91% | 21.09% | 28.94B | $ 3.08B | 23 | |
| 96 | angola |
AGLA |
$ 0.01597314 | -14.34% | -32.07% | -30.18% | -51.74% | -56.95% | -69.50% | 2277 | |||
| 97 | decentraland |
MANA |
$ 0.42952527 | -0.21% | 0.72% | 1.44% | -14.78% | 0.71% | -8.22% | 1.05B | $ 451.06M | 66 | |
| 98 | arpa chain |
ARPA |
$ 0.07339927 | 1.05% | 9.17% | 2.70% | 18.56% | 40.81% | 47.42% | 982.17M | $ 72.09M | 153 | |
| 99 | highstreet |
HIGH |
$ 4.9459826 | 5.54% | 17.25% | 127.59% | 197.17% | 263.47% | 227.33% | 682 | |||
| 100 | yield-guild-games |
YGG |
$ 0.82438153 | 0.23% | 1.79% | 0.11% | 67.28% | 114.22% | 328.08% | 963 | |||
| << Show More >> | |||||||||||||