BTC/USD$ 67,644
BTC/EUR€ 62,365
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,120
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 22.93B
$ 22.93B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 899.19 | $ 67,644 | $ 60.82M | |
| Ethereum | ETH/USD | 0.055973 | 832.52 | $ 3,786.25 | $ 56.31M | |
| Bitcoin | BTC/USDT | 1.00 | 492.31 | $ 67,693 | $ 33.30M | |
| Pepe | PEPE/USD | 0.000000 | 108.78 | $ 0.000015 | $ 7.35M | |
| Bitcoin | BTC/USDC | 67,644 | 69.20 | $ 4,575,727,574 | $ 4.68M | |
| Solana | SOL/USD | 0.002468 | 65.69 | $ 166.95 | $ 4.44M | |
| Ethereum | ETH/USDC | 0.055972 | 62.95 | $ 3,786.20 | $ 4.25M | |
| Maker | MKR/USD | 0.040149 | 49.60 | $ 2,715.86 | $ 3.35M | |
| Floki Inu | FLOKI/USD | 0.000000 | 28.39 | $ 0.000253 | $ 1.92M | |
| Dogecoin | DOGE/USD | 0.000002 | 28.20 | $ 0.159364 | $ 1.90M | |
| SHIBA INU | SHIB/USD | 0.000000 | 24.35 | $ 0.000025 | $ 1.64M | |
| Dogwifhat | WIF/USD | 0.000050 | 22.27 | $ 3.37 | $ 1.50M | |
| Bonk | BONK/USD | 0.000000 | 22.22 | $ 0.000034 | $ 1.50M | |
| Binancecoin | BNB/USD | 0.008793 | 22.11 | $ 594.82 | $ 1.49M | |
| Tether | USDT/USD | 0.000015 | 21.41 | $ 0.999202 | $ 1.44M | |
| Bitcoin | BTC/EUR | 1.00 | 20.35 | € 62,346 | $ 1.37M | |
| Turbo | TURBO/USD | 0.000000 | 20.30 | $ 0.007755 | $ 1.37M | |
| Ripple | XRP/USD | 0.000008 | 20.21 | $ 0.518881 | $ 1.36M | |
| Chainlink | LINK/USD | 0.000275 | 16.47 | $ 18.57 | $ 1.11M | |
| Arbitrum | ARB/USD | 0.000017 | 13.24 | $ 1.13 | $ 895.50K | |
| NEAR Protocol | NEAR/USD | 0.000107 | 13.17 | $ 7.21 | $ 890.98K | |
| Ordinals | ORDI/USD | 0.000683 | 13.12 | $ 46.21 | $ 887.16K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.97 | $ 0.013148 | $ 809.90K | |
| Pepe | PEPE/USDC | 0.000000 | 11.48 | $ 0.000015 | $ 776.41K | |
| Optimism | OP/USD | 0.000037 | 9.05 | $ 2.47 | $ 612.10K | |
| Avalanche | AVAX/USD | 0.000532 | 8.20 | $ 35.96 | $ 554.85K | |
| Worldcoin | WLD/USD | 0.000072 | 8.05 | $ 4.89 | $ 544.44K | |
| Polygon | MATIC/USD | 0.000010 | 6.90 | $ 0.696201 | $ 467.03K | |
| Tellor | TRB/USD | 0.001613 | 6.06 | $ 109.09 | $ 410.11K | |
| Fantom | FTM/USD | 0.000012 | 6.05 | $ 0.785702 | $ 408.92K | |
| Cardano | ADA/USD | 0.000007 | 6.03 | $ 0.448741 | $ 407.92K | |
| Solana | SOL/USDC | 0.002469 | 5.88 | $ 167.00 | $ 397.86K | |
| Gala | GALA/USD | 0.000001 | 5.78 | $ 0.042970 | $ 391.28K | |
| Litecoin | LTC/USD | 0.001233 | 5.50 | $ 83.43 | $ 371.71K | |
| Tron | TRX/USD | 0.000002 | 5.33 | $ 0.111407 | $ 360.70K | |
| Filecoin | FIL/USD | 0.000085 | 4.84 | $ 5.76 | $ 327.38K | |
| Jito | JTO/USD | 0.000052 | 4.58 | $ 3.55 | $ 309.76K | |
| Polkadot | DOT/USD | 0.000104 | 4.39 | $ 7.04 | $ 296.93K | |
| Sui | SUI/USD | 0.000015 | 4.32 | $ 1.01 | $ 292.54K | |
| Aptos | APT/USD | 0.000135 | 3.86 | $ 9.10 | $ 261.20K | |
| Fetchai | FET/USD | 0.000031 | 3.83 | $ 2.12 | $ 259.21K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.64 | $ 0.000254 | $ 246.43K | |
| Tokamak Network | TON/USD | 0.000093 | 3.16 | $ 6.29 | $ 213.79K | |
| Uniswap | UNI/USD | 0.000148 | 3.05 | $ 10.01 | $ 206.25K | |
| Dogwifhat | WIF/USDC | 0.000050 | 3.03 | $ 3.37 | $ 205.08K | |
| Bonk | BONK/USDC | 0.000000 | 2.61 | $ 0.000034 | $ 176.34K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.57 | $ 0.135220 | $ 174.11K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.40 | $ 0.159464 | $ 162.13K | |
| Turbo | TURBO/USDC | 0.000000 | 2.31 | $ 0.007753 | $ 156.16K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.95 | $ 0.000025 | $ 131.66K | |
| Injective Protocol | INJ/USD | 0.000360 | 1.94 | $ 24.32 | $ 131.51K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.64 | $ 2.55 | $ 110.93K | |
| Cosmos | ATOM/USD | 0.000123 | 1.60 | $ 8.30 | $ 108.54K | |
| Chiliz | CHZ/USD | 0.000002 | 1.59 | $ 0.144900 | $ 107.42K | |
| Ethereum Name Service | ENS/USD | 0.000395 | 1.57 | $ 26.74 | $ 106.04K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.57 | $ 0.013147 | $ 106.00K | |
| Ethereum Name Service | ENS/USDC | 0.000396 | 1.54 | $ 26.78 | $ 104.28K | |
| Binancecoin | BNB/USDC | 0.008791 | 1.48 | $ 594.68 | $ 100.13K | |
| Ripple | XRP/USDC | 0.000008 | 1.36 | $ 0.519182 | $ 91.94K | |
| Chainlink | LINK/USDC | 0.000275 | 1.25 | $ 18.57 | $ 84.46K | |
| Celestia | TIA/USD | 0.000158 | 1.11 | $ 10.66 | $ 75.36K | |
| Highstreet | HIGH/USDC | 0.000103 | 1.11 | $ 6.96 | $ 75.32K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 0.96 | $ 7.21 | $ 64.96K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.95 | $ 1.12 | $ 64.06K | |
| LEO Token | LEO/USDC | 0.000088 | 0.94 | $ 5.94 | $ 63.64K | |
| LEO Token | LEO/USD | 0.000088 | 0.92 | $ 5.94 | $ 62.51K | |
| Blur | BLUR/USD | 0.000006 | 0.92 | $ 0.413601 | $ 62.07K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.85 | $ 2.77 | $ 57.59K | |
| Arkham | ARKM/USD | 0.000037 | 0.76 | $ 2.51 | $ 51.49K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999367 | $ 50.01K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.70 | $ 0.006489 | $ 47.57K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.67 | $ 4.90 | $ 45.33K | |
| Luna | LUNA/USD | 0.000010 | 0.63 | $ 0.656501 | $ 42.64K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.62 | $ 0.403391 | $ 41.79K | |
| Avalanche | AVAX/USDC | 0.000532 | 0.61 | $ 35.98 | $ 41.11K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.60 | $ 2.55 | $ 40.75K | |
| Optimism | OP/USDC | 0.000037 | 0.59 | $ 2.48 | $ 39.73K | |
| Jupiter | JUP/USD | 0.000016 | 0.58 | $ 1.10 | $ 39.14K | |
| Pendle | PENDLE/USD | 0.000091 | 0.54 | $ 6.13 | $ 36.54K | |
| Celestia | TIA/USDC | 0.000157 | 0.52 | $ 10.64 | $ 35.39K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.52 | $ 6.14 | $ 34.84K | |
| PONKE | PONKE/USD | 0.000007 | 0.49 | $ 0.460261 | $ 33.44K | |
| Manta Network | MANTA/USD | 0.000025 | 0.49 | $ 1.72 | $ 32.86K | |
| Polygon | MATIC/USDC | 0.000010 | 0.48 | $ 0.696477 | $ 32.76K | |
| Tellor | TRB/USDC | 0.001612 | 0.48 | $ 109.01 | $ 32.36K | |
| Tron | TRX/USDC | 0.000002 | 0.47 | $ 0.111403 | $ 31.77K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.45 | $ 0.144900 | $ 30.77K | |
| StarkNet | STRK/USDC | 0.000017 | 0.45 | $ 1.17 | $ 30.55K | |
| Fantom | FTM/USDC | 0.000012 | 0.45 | $ 0.784674 | $ 30.48K | |
| Audius | AUDIO/USDC | 0.000003 | 0.45 | $ 0.201100 | $ 30.38K | |
| Highstreet | HIGH/USD | 0.000102 | 0.45 | $ 6.93 | $ 30.27K | |
| Cardano | ADA/USDC | 0.000007 | 0.44 | $ 0.449034 | $ 30.08K | |
| Gala | GALA/USDC | 0.000001 | 0.44 | $ 0.043059 | $ 30.06K | |
| The Graph | GRT/USD | 0.000004 | 0.44 | $ 0.298301 | $ 29.85K | |
| Uniswap | UNI/USDC | 0.000148 | 0.40 | $ 10.00 | $ 27.18K | |
| Jito | JTO/USDC | 0.000053 | 0.38 | $ 3.55 | $ 26.02K | |
| Filecoin | FIL/USDC | 0.000085 | 0.36 | $ 5.76 | $ 24.27K | |
| Frontier | FRONT/USDC | 0.000021 | 0.35 | $ 1.39 | $ 23.51K | |
| Litecoin | LTC/USDC | 0.001233 | 0.35 | $ 83.39 | $ 23.48K | |
| Polkadot | DOT/USDC | 0.000104 | 0.34 | $ 7.04 | $ 23.22K | |
| Zetachain | ZETA/USD | 0.000019 | 0.34 | $ 1.30 | $ 23.13K | |
| dYdX | DYDX/USD | 0.000030 | 0.33 | $ 2.01 | $ 22.27K | |
| Sui | SUI/USDC | 0.000015 | 0.31 | $ 1.01 | $ 21.19K | |
| Aptos | APT/USDC | 0.000134 | 0.31 | $ 9.10 | $ 21.07K | |
| Xai | XAI/USDC | 0.000012 | 0.29 | $ 0.816002 | $ 19.76K | |
| STEPN | GMT/USD | 0.000003 | 0.28 | $ 0.235600 | $ 18.98K | |
| Arkham | ARKM/USDC | 0.000037 | 0.27 | $ 2.51 | $ 18.50K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.25 | $ 6.29 | $ 17.20K | |
| Manta Network | MANTA/USDC | 0.000025 | 0.25 | $ 1.72 | $ 16.94K | |
| Jupiter | JUP/USDC | 0.000016 | 0.25 | $ 1.10 | $ 16.85K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.24 | $ 0.135276 | $ 16.40K | |
| Medamon | MON/USDC | 0.000006 | 0.24 | $ 0.397741 | $ 16.34K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.23 | $ 0.001326 | $ 15.77K | |
| Open Campus | EDU/USDC | 0.000013 | 0.22 | $ 0.847142 | $ 14.91K | |
| PONKE | PONKE/USDC | 0.000007 | 0.20 | $ 0.460191 | $ 13.61K | |
| PlatON Network | LAT/USD | 0.000000 | 0.20 | $ 0.011585 | $ 13.47K | |
| Eos | EOS/USDC | 0.000012 | 0.20 | $ 0.808002 | $ 13.41K | |
| Livepeer | LPT/USDC | 0.000336 | 0.20 | $ 22.75 | $ 13.19K | |
| Portal | PORTAL/USDC | 0.000012 | 0.19 | $ 0.836902 | $ 12.99K | |
| The Graph | GRT/USDC | 0.000004 | 0.19 | $ 0.298801 | $ 12.86K | |
| Eos | EOS/USD | 0.000012 | 0.19 | $ 0.806002 | $ 12.61K | |
| Injective Protocol | INJ/USDC | 0.000360 | 0.18 | $ 24.37 | $ 12.30K | |
| Aave | AAVE/USD | 0.001545 | 0.18 | $ 104.52 | $ 12.29K | |
| Iotex | IOTX/USDC | 0.000001 | 0.17 | $ 0.059690 | $ 11.65K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.17 | $ 0.029650 | $ 11.30K | |
| Monero | XMR/USD | 0.002203 | 0.16 | $ 149.00 | $ 11.08K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.16 | $ 0.941987 | $ 11.06K | |
| Kaspa | KAS/USDC | 0.000002 | 0.15 | $ 0.137659 | $ 10.35K | |
| Aave | AAVE/USDC | 0.001542 | 0.15 | $ 104.30 | $ 10.04K | |
| Maker | MKR/USDC | 0.040149 | 0.15 | $ 2,715.84 | $ 10.04K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.466001 | $ 9.98K | |
| dYdX | DYDX/USDC | 0.000030 | 0.15 | $ 2.01 | $ 9.92K | |
| Klaytn | KLAY/USD | 0.000003 | 0.14 | $ 0.212000 | $ 9.50K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.13 | $ 0.000118 | $ 8.99K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.13 | $ 1.12 | $ 8.98K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.13 | $ 2.77 | $ 8.94K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.13 | $ 0.465993 | $ 8.75K | |
| Enjin | ENJ/USDC | 0.000005 | 0.13 | $ 0.313001 | $ 8.68K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.12 | $ 8.31 | $ 8.35K | |
| Reserverights | RSR/USDC | 0.000000 | 0.12 | $ 0.008040 | $ 8.34K | |
| Sandbox | SAND/USD | 0.000006 | 0.12 | $ 0.433431 | $ 8.26K | |
| Myro | MYRO/USDC | 0.000004 | 0.12 | $ 0.252671 | $ 8.21K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.12 | $ 3.62 | $ 8.01K | |
| Apecoin | APE/USDC | 0.000018 | 0.11 | $ 1.25 | $ 7.46K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.235300 | $ 7.40K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.003717 | $ 7.39K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.11 | $ 0.300001 | $ 7.33K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.11 | $ 0.212190 | $ 7.19K | |
| Algorand | ALGO/USDC | 0.000003 | 0.10 | $ 0.187700 | $ 6.95K | |
| MyNeighborAlice | ALICE/USD | 0.000025 | 0.10 | $ 1.70 | $ 6.73K | |
| Sandbox | SAND/USDC | 0.000006 | 0.10 | $ 0.433441 | $ 6.54K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.09 | $ 0.754702 | $ 5.99K | |
| Apecoin | APE/USD | 0.000018 | 0.09 | $ 1.24 | $ 5.87K | |
| Elrond | EGLD/USDC | 0.000570 | 0.08 | $ 38.54 | $ 5.67K | |
| Blur | BLUR/USDC | 0.000006 | 0.08 | $ 0.413598 | $ 5.64K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.656778 | $ 5.63K | |
| Multibit | MUBI/USDC | 0.000001 | 0.08 | $ 0.077948 | $ 5.63K | |
| Bounce | AUCTION/USDC | 0.000345 | 0.08 | $ 23.34 | $ 5.59K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.953002 | $ 5.56K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.08 | $ 0.942002 | $ 5.45K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.029650 | $ 5.44K | |
| Enjin | ENJ/USD | 0.000005 | 0.08 | $ 0.313001 | $ 5.30K | |
| Xai | XAI/USD | 0.000012 | 0.08 | $ 0.815202 | $ 5.28K | |
| Kyber | KNC/USDC | 0.000009 | 0.08 | $ 0.640001 | $ 5.21K | |
| MyNeighborAlice | ALICE/USDC | 0.000025 | 0.07 | $ 1.72 | $ 4.97K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.07 | $ 1.44 | $ 4.74K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.07 | $ 3.55 | $ 4.51K | |
| Axie Infinity | AXS/USDC | 0.000110 | 0.07 | $ 7.47 | $ 4.40K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.06 | $ 2.91 | $ 4.39K | |
| Kaspa | KAS/USD | 0.000002 | 0.06 | $ 0.137516 | $ 4.24K | |
| CyberConnect | CYBER/USDC | 0.000129 | 0.06 | $ 8.76 | $ 4.21K | |
| Mask Network | MASK/USDC | 0.000050 | 0.06 | $ 3.42 | $ 4.17K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.17 | $ 4.16K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000160 | $ 4.15K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.06 | $ 2.91 | $ 4.14K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.444701 | $ 4.07K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008020 | $ 3.95K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.06 | $ 0.000118 | $ 3.90K | |
| Chromia | CHR/USDC | 0.000005 | 0.06 | $ 0.326901 | $ 3.87K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.023580 | $ 3.83K | |
| Harmony | ONE/USDC | 0.000000 | 0.06 | $ 0.021440 | $ 3.80K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.06 | $ 0.099230 | $ 3.77K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.22 | $ 3.61K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.837002 | $ 3.61K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.300001 | $ 3.55K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.05 | $ 0.307501 | $ 3.46K | |
| DODO | DODO/USD | 0.000003 | 0.05 | $ 0.184000 | $ 3.42K | |
| Reef | REEF/USD | 0.000000 | 0.05 | $ 0.002140 | $ 3.22K | |
| Tether gold | XAUT/USD | 0.034404 | 0.05 | $ 2,327.25 | $ 3.22K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.05 | $ 1.35 | $ 3.14K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.05 | $ 0.222600 | $ 3.13K | |
| Compound | COMP/USDC | 0.000868 | 0.04 | $ 58.73 | $ 2.94K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.04 | $ 0.506301 | $ 2.92K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.034800 | $ 2.82K | |
| Illuvium | ILV/USDC | 0.001261 | 0.04 | $ 85.30 | $ 2.77K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021510 | $ 2.76K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.04 | $ 8.75 | $ 2.73K | |
| Livepeer | LPT/USD | 0.000337 | 0.04 | $ 22.77 | $ 2.70K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.258561 | $ 2.69K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.321501 | $ 2.67K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.13 | $ 2.59K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.267601 | $ 2.53K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.209900 | $ 2.39K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.079960 | $ 2.34K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.252551 | $ 2.24K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.23K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.211000 | $ 2.21K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.184000 | $ 2.12K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.327101 | $ 2.12K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.528701 | $ 2.12K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042980 | $ 2.09K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023530 | $ 2.02K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.892002 | $ 2.01K | |
| Kusama | KSM/USDC | 0.000448 | 0.03 | $ 30.28 | $ 1.97K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.111190 | $ 1.90K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.42 | $ 1.89K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.080160 | $ 1.88K | |
| Numeraire | NMR/USD | 0.000405 | 0.03 | $ 27.37 | $ 1.85K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007650 | $ 1.83K | |
| Space ID | ID/USDC | 0.000010 | 0.03 | $ 0.706581 | $ 1.82K | |
| Audius | AUDIO/USD | 0.000003 | 0.03 | $ 0.201400 | $ 1.81K | |
| Illuvium | ILV/USD | 0.001262 | 0.03 | $ 85.35 | $ 1.79K | |
| Kyber | KNC/USD | 0.000009 | 0.03 | $ 0.640001 | $ 1.75K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.067850 | $ 1.73K | |
| Frontier | FRONT/USD | 0.000021 | 0.03 | $ 1.39 | $ 1.70K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.107600 | $ 1.65K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.042970 | $ 1.54K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.070280 | $ 1.54K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002140 | $ 1.51K | |
| OMG Network | OMG/USD | 0.000010 | 0.02 | $ 0.709001 | $ 1.50K | |
| Tether gold | XAUT/USDC | 0.034397 | 0.02 | $ 2,326.75 | $ 1.49K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.711001 | $ 1.46K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003719 | $ 1.46K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.847252 | $ 1.45K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024920 | $ 1.43K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003840 | $ 1.42K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.429801 | $ 1.38K | |
| Badger DAO | BADGER/USDC | 0.000070 | 0.02 | $ 4.71 | $ 1.37K | |
| Bounce | AUCTION/USD | 0.000345 | 0.02 | $ 23.31 | $ 1.35K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011549 | $ 1.30K | |
| Yearn.finance | YFI/USDC | 0.102255 | 0.02 | $ 6,916.95 | $ 1.29K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.28K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.034900 | $ 1.22K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006506 | $ 1.22K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007650 | $ 1.21K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.528801 | $ 1.18K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085800 | $ 1.18K | |
| Elrond | EGLD/USD | 0.000570 | 0.02 | $ 38.54 | $ 1.17K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.75 | $ 1.17K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.518701 | $ 1.15K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.024950 | $ 1.08K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.024070 | $ 1.05K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.222700 | $ 1.03K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001325 | $ 1.02K | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.067809 | $ 981.44 | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.862002 | $ 967.56 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008579 | $ 868.45 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000207 | $ 838.94 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.187800 | $ 800.93 | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.01 | $ 3.61 | $ 775.45 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.09 | $ 759.29 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.121000 | $ 751.55 | |
| Banana.finance | BANANA/USD | 0.000569 | 0.01 | $ 38.51 | $ 731.22 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.48 | $ 694.13 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.810202 | $ 683.90 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.42 | $ 679.84 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.750902 | $ 674.17 | |
| Badger DAO | BADGER/USD | 0.000069 | 0.01 | $ 4.70 | $ 664.37 | |
| Numeraire | NMR/USDC | 0.000404 | 0.01 | $ 27.35 | $ 654.53 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.76 | $ 598.75 | |
| Gitcoin | GTC/USD | 0.000021 | 0.01 | $ 1.44 | $ 571.17 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008570 | $ 542.16 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.321401 | $ 538.37 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.267701 | $ 494.05 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005028 | $ 484.13 | |
| Kusama | KSM/USD | 0.000446 | 0.01 | $ 30.20 | $ 473.56 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.241600 | $ 470.61 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.891902 | $ 435.81 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.706441 | $ 435.78 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.212700 | $ 429.48 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.75 | $ 416.15 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.55 | $ 413.29 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.059717 | $ 391.36 | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.107600 | $ 389.23 | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.241600 | $ 375.68 | |
| Masa | MASA/USD | 0.000002 | 0.01 | $ 0.111390 | $ 364.58 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003820 | $ 349.50 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.613901 | $ 348.00 | |
| Banana.finance | BANANA/USDC | 0.000569 | 0.01 | $ 38.49 | $ 347.35 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.613801 | $ 335.49 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.00 | $ 1.35 | $ 332.08 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.881202 | $ 303.38 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.741472 | $ 298.08 | |
| Mask Network | MASK/USD | 0.000050 | 0.00 | $ 3.41 | $ 283.30 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.09 | $ 252.25 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 248.74 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.75 | $ 245.72 | |
| Compound | COMP/USD | 0.000870 | 0.00 | $ 58.82 | $ 231.67 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.211000 | $ 222.66 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.519001 | $ 216.06 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.445001 | $ 215.47 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.23 | $ 189.87 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070380 | $ 182.56 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.506501 | $ 174.68 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.101800 | $ 166.47 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.258481 | $ 165.84 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.810502 | $ 164.03 | |
| Moonbeam | GLMR/USD | 0.000005 | 0.00 | $ 0.307501 | $ 152.20 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.856002 | $ 121.71 | |
| Yearn.finance | YFI/USD | 0.102262 | 0.00 | $ 6,917.44 | $ 117.11 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005028 | $ 110.70 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024090 | $ 110.30 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085800 | $ 92.22 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.952002 | $ 73.76 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.101800 | $ 70.71 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.429501 | $ 65.53 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.452539 | $ 53.85 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120900 | $ 45.22 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.66 | $ 38.33 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004859 | $ 20.29 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997862 | $ 19.68 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.741322 | $ 17.56 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,790.43 | $ 15.10 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 15.06 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.881302 | $ 13.47 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.522882 | $ 11.50 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202256 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.71 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068546 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.86 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012344 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.15 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012344 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078490 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135331 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077765 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068546 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434951 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135024 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031793 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115347 | $ 0.00 | |
| 총 volume | 3.06K | $ 207.41M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,790.43 | $ 3,788.82 | 0.005336 | $ 933.17M | $ 7.90B | $ 30.30M | |
| Bitcoin | BTCPFC | $ 67,724 | $ 67,689 | 0.013750 | $ 564.72M | $ 4.21B | $ 421.21M | |
| Constitutiondao | PEOPLEPFC | $ 0.091930 | $ 0.091939 | 0.010000 | $ 36.90M | $ 326.32M | $ 1.39M | |
| Solana | SOLPFC | $ 167.17 | $ 167.07 | 0.014148 | $ 24.41M | $ 251.35M | $ 3.11M | |
| Dogwifhat | WIFPFC | $ 3.37 | $ 3.37 | 0.003537 | $ 12.16M | $ 132.72M | $ 5.34M | |
| Ripple | XRPPFC | $ 0.519850 | $ 0.519374 | 0.022050 | $ 11.24M | $ 71.18M | $ 539.99K | |
| Binancecoin | BNBPFC | $ 595.81 | $ 595.29 | 0.018123 | $ 9.93M | $ 68.84M | $ 598.50K | |
| Dogecoin | DOGEPFC | $ 0.159606 | $ 0.159499 | 0.016159 | $ 9.65M | $ 96.90M | $ 121.48K | |
| Arbitrum | ARBPFC | $ 1.13 | $ 1.13 | 0.014381 | $ 9.00M | $ 63.10M | $ 280.57K | |
| Ordinals | ORDIPFC | $ 46.25 | $ 46.24 | 0.013707 | $ 8.11M | $ 54.47M | $ 2.47M | |
| Gala | GALAPFC | $ 0.043040 | $ 0.043021 | 0.011228 | $ 7.84M | $ 52.32M | $ 365.08K | |
| Worldcoin | WLDPFC | $ 4.90 | $ 4.90 | 0.018563 | $ 7.79M | $ 48.32M | $ 3.73M | |
| Optimism | OPPFC | $ 2.48 | $ 2.48 | 0.016662 | $ 7.20M | $ 48.25M | $ 826.49K | |
| Near-protocol | NEARPFC | $ 7.22 | $ 7.21 | 0.016723 | $ 6.98M | $ 50.57M | $ 530.77K | |
| Chainlink | LINKPFC | $ 18.60 | $ 18.59 | 0.012176 | $ 6.50M | $ 38.37M | $ 133.45K | |
| Ethena | ENAPFC | $ 0.880000 | $ 0.881697 | 0.004850 | $ 6.31M | $ 46.67M | $ 1.38M | |
| Filecoin | FILPFC | $ 5.77 | $ 5.77 | 0.010365 | $ 6.18M | $ 36.86M | $ 376.85K | |
| Book-of-meme | BOMEPFC | $ 0.013161 | $ 0.013164 | 0.006028 | $ 6.11M | $ 50.47M | $ 933.34K | |
| Rendertoken | RNDRPFC | $ 10.02 | $ 10.02 | 0.017669 | $ 6.11M | $ 46.40M | $ 241.49K | |
| Ethereum-name-service | ENSPFC | $ 26.85 | $ 26.80 | 0.013772 | $ 5.36M | $ 54.23M | $ 563.30K | |
| Bitcoincash | BCHPFC | $ 460.37 | $ 460.38 | 0.009891 | $ 5.27M | $ 26.97M | $ 2.20M | |
| Fetchai | FETPFC | $ 2.12 | $ 2.12 | 0.019315 | $ 4.65M | $ 32.71M | $ 519.01K | |
| Uniswap | UNIPFC | $ 10.01 | $ 10.01 | -0.000298 | $ 4.60M | $ 25.68M | $ 378.84K | |
| Polygon | MATICPFC | $ 0.697300 | $ 0.696949 | 0.010390 | $ 4.32M | $ 36.47M | $ 491.18K | |
| Polkadot | DOTPFC | $ 7.05 | $ 7.04 | 0.009692 | $ 4.28M | $ 29.34M | $ 37.02K | |
| Celestia | TIAPFC | $ 10.66 | $ 10.66 | 0.005798 | $ 4.17M | $ 18.78M | $ 4.94M | |
| Litecoin | LTCPFC | $ 83.48 | $ 83.45 | 0.011522 | $ 4.15M | $ 29.48M | $ 616.38K | |
| Avalanche | AVAXPFC | $ 36.02 | $ 35.99 | 0.006497 | $ 4.04M | $ 39.90M | $ 720.91K | |
| Pendle | PENDLEPFC | $ 6.15 | $ 6.14 | 0.009751 | $ 3.99M | $ 22.49M | $ 291.37K | |
| Cardano | ADAPFC | $ 0.449470 | $ 0.449229 | 0.019077 | $ 3.90M | $ 35.59M | $ 648.90K | |
| Lido-dao-token | LDOPFC | $ 2.55 | $ 2.55 | 0.017611 | $ 3.68M | $ 34.88M | $ 450.34K | |
| Fantom | FTMPFC | $ 0.786600 | $ 0.785709 | 0.012670 | $ 3.49M | $ 29.29M | $ 807.53K | |
| Aptos | APTPFC | $ 9.11 | $ 9.10 | 0.010000 | $ 3.33M | $ 17.15M | $ 160.71K | |
| Tellor | TRBPFC | $ 109.21 | $ 109.25 | 0.008285 | $ 2.74M | $ 17.72M | $ 471.80K | |
| Pyth-network | PYTHPFC | $ 0.403870 | $ 0.403979 | 0.004813 | $ 2.65M | $ 20.67M | $ 1.66M | |
| Tron | TRXPFC | $ 0.111487 | $ 0.111483 | 0.012087 | $ 2.51M | $ 6.92M | $ 436.21K | |
| Cosmos | ATOMPFC | $ 8.32 | $ 8.32 | 0.009749 | $ 2.41M | $ 6.54M | $ 7.39K | |
| Sui | SUIPFC | $ 1.01 | $ 1.01 | 0.008481 | $ 2.22M | $ 20.54M | $ 466.03K | |
| Stepn | GMTPFC | $ 0.235800 | $ 0.235665 | 0.010000 | $ 1.92M | $ 14.40M | $ 96.80K | |
| Wormhole | WPFC | $ 0.588000 | $ 0.587719 | 0.004882 | $ 1.64M | $ 12.99M | $ 882.03K | |
| Dydx | DYDXPFC | $ 2.01 | $ 2.01 | 0.008947 | $ 1.47M | $ 10.38M | $ 547.74K | |
| Eos | EOSPFC | $ 0.808000 | $ 0.807579 | 0.010000 | $ 1.40M | $ 10.25M | $ 364.14K | |
| Stacks | STXPFC | $ 1.81 | $ 1.82 | 0.009870 | $ 1.35M | $ 11.22M | $ 4.87M | |
| Injective-protocol | INJPFC | $ 24.37 | $ 24.36 | 0.018066 | $ 1.30M | $ 11.96M | $ 1.36M | |
| Sei | SEIPFC | $ 0.502900 | $ 0.503209 | 0.009931 | $ 1.28M | $ 10.84M | $ 1.74M | |
| Thorchain | RUNEPFC | $ 6.02 | $ 6.02 | 0.010000 | $ 1.21M | $ 10.57M | $ 1.52M | |
| Myneighboralice | ALICEPFC | $ 1.70 | $ 1.71 | -0.178386 | $ 1.20M | $ 1.15M | $ 483.98K | |
| Sandbox | SANDPFC | $ 0.434030 | $ 0.433369 | 0.009578 | $ 1.20M | $ 9.41M | $ 115.57K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.004785 | $ 1.09M | $ 12.54M | $ 1.30M | |
| Curve-dao-token | CRVPFC | $ 0.465000 | $ 0.465465 | 0.010055 | $ 1.07M | $ 7.77M | $ 98.94K | |
| The-graph | GRTPFC | $ 0.299430 | $ 0.298981 | 0.009948 | $ 1.03M | $ 8.61M | $ 771.03K | |
| Harmony | ONEPFC | $ 0.021490 | $ 0.021463 | 0.019725 | $ 1.03M | $ 7.03M | $ 323.28K | |
| Maker | MKRPFC | $ 2,718.18 | $ 2,718.03 | 0.010000 | $ 1.00M | $ 7.53M | $ 844.49K | |
| Chiliz | CHZPFC | $ 0.145180 | $ 0.145124 | 0.010243 | $ 785.16K | $ 8.26M | $ 476.16K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | 0.009729 | $ 724.16K | $ 6.14M | $ 60.00K | |
| Neo | NEOPFC | $ 14.55 | $ 14.54 | 0.009720 | $ 661.32K | $ 5.39M | $ 230.86K | |
| Axie-infinity | AXSPFC | $ 7.48 | $ 7.48 | 0.009809 | $ 623.77K | $ 5.04M | $ 196.66K | |
| Aave | AAVEPFC | $ 104.65 | $ 104.51 | 0.010000 | $ 622.52K | $ 6.23M | $ 628.59K | |
| Decentraland | MANAPFC | $ 0.445300 | $ 0.445340 | 0.014718 | $ 616.60K | $ 4.91M | $ 282.79K | |
| Algorand | ALGOPFC | $ 0.188100 | $ 0.188095 | 0.009921 | $ 572.83K | $ 4.41M | $ 360.59K | |
| Enjin | ENJPFC | $ 0.314100 | $ 0.313993 | 0.009910 | $ 541.39K | $ 3.78M | $ 271.61K | |
| Sushi | SUSHIPFC | $ 1.17 | $ 1.17 | 0.009749 | $ 541.39K | $ 4.93M | $ 329.66K | |
| Mask-network | MASKPFC | $ 3.42 | $ 3.42 | 0.013970 | $ 528.41K | $ 6.30M | $ 318.07K | |
| Synthetixnetwork | SNXPFC | $ 2.91 | $ 2.91 | 0.010000 | $ 409.90K | $ 3.53M | $ 109.60K | |
| Skale-network | SKLPFC | $ 0.080090 | $ 0.080040 | 0.009941 | $ 375.04K | $ 2.66M | $ 388.81K | |
| Kaspa | KASPFC | $ 0.137804 | $ 0.137737 | 0.021709 | $ 369.31K | $ 2.96M | $ 2.17M | |
| Celernetwork | CELRPFC | $ 0.025020 | $ 0.024974 | 0.010000 | $ 347.17K | $ 2.36M | $ 578.69K | |
| 1inch | 1INCHPFC | $ 0.506900 | $ 0.506791 | 0.010384 | $ 330.67K | $ 2.42M | $ 348.76K | |
| Zilliqa | ZILPFC | $ 0.023610 | $ 0.023606 | 0.009660 | $ 311.66K | $ 2.67M | $ 119.49K | |
| Compound | COMPPFC | $ 58.75 | $ 58.74 | 0.009786 | $ 307.42K | $ 2.66M | $ 511.17K | |
| Tokenfi | TOKENPFC | $ 0.135570 | $ 0.135435 | 0.004900 | $ 304.48K | $ 4.66M | $ 2.06M | |
| Tezos | XTZPFC | $ 0.954000 | $ 0.954249 | 0.009862 | $ 288.73K | $ 2.19M | $ 267.35K | |
| Elrond | EGLDPFC | $ 38.63 | $ 38.57 | 0.009848 | $ 279.27K | $ 2.59M | $ 464.89K | |
| Storj | STORJPFC | $ 0.530000 | $ 0.529554 | 0.013236 | $ 253.04K | $ 2.24M | $ 420.40K | |
| Chromia | CHRPFC | $ 0.327900 | $ 0.327352 | 0.009699 | $ 244.91K | $ 1.90M | $ 1.11M | |
| Kusama | KSMPFC | $ 30.32 | $ 30.29 | 0.010000 | $ 200.53K | $ 1.64M | $ 379.46K | |
| Galatasaray-fan-token | GALPFC | $ 3.62 | $ 3.62 | 0.009701 | $ 199.44K | $ 2.30M | $ 720.42K | |
| Yearnfinance | YFIPFC | $ 6,926.61 | $ 6,924.16 | 0.010535 | $ 151.77K | $ 1.29M | $ 431.71K | |
| Coin98 | C98PFC | $ 0.258900 | $ 0.258674 | 0.009652 | $ 142.20K | $ 1.08M | $ 240.58K | |
| Iotex | IOTXPFC | $ 0.059760 | $ 0.059869 | 0.009670 | $ 130.87K | $ 1.17M | $ 360.50K | |
| Kyber | KNCPFC | $ 0.641000 | $ 0.641156 | 0.010000 | $ 126.24K | $ 1.18M | $ 365.25K | |
| Monero | XMRPFC | $ 150.20 | $ 150.36 | 0.009327 | $ 125.78K | $ 1.05M | $ 256.91K | |
| Cartesi | CTSIPFC | $ 0.222900 | $ 0.222895 | 0.009650 | $ 125.66K | $ 1.93M | $ 676.02K | |
| Bat | BATPFC | $ 0.241900 | $ 0.241646 | 0.009679 | $ 98.35K | $ 826.03K | $ 453.81K | |
| Omg-network | OMGPFC | $ 0.712000 | $ 0.710083 | 0.010000 | $ 93.79K | $ 1.17M | $ 98.26K | |
| Klaytn | KLAYPFC | $ 0.211000 | $ 0.211034 | 0.009840 | $ 93.34K | $ 788.45K | $ 528.74K | |
| Balancer | BALPFC | $ 4.09 | $ 4.09 | 0.009841 | $ 88.32K | $ 662.90K | $ 290.48K | |
| Bandprotocol | BANDPFC | $ 1.75 | $ 1.75 | 0.009829 | $ 80.45K | $ 673.27K | $ 461.33K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,254 | $ 68,309 | 28 | $ 1.36M | $ 9.52M | $ 107.59M | |
| Ethereum | ETHM24 | $ 3,829.25 | $ 3,829.93 | 28 | $ 1.21M | $ 8.01M | $ 4.81M | |
| Bitcoin | BTCU24 | $ 70,872 | $ 70,868 | 119 | $ 960.94K | $ 6.51M | $ 110.47M | |
| Ethereum | ETHU24 | $ 3,969.45 | $ 3,973.58 | 119 | $ 808.18K | $ 5.25M | $ 3.18M |
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|