BTC/USD$ 67,651
BTC/EUR€ 62,402
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,106
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.65B
$ 7.65B
Altcoin volume
$ 22.60B
$ 22.60B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000015 | 1.10K | $ 0.999482 | $ 75.00M | |
| Bitcoin | BTC/USD | 1.00 | 1.09K | $ 67,634 | $ 74.16M | |
| Tether | USDT/EUR | 0.000015 | 1.06K | $ 0.999152 | $ 72.27M | |
| Ethereum | ETH/USD | 0.056024 | 520.24 | $ 3,790.10 | $ 35.19M | |
| Solana | SOL/USD | 0.002469 | 341.22 | $ 167.04 | $ 23.08M | |
| Bitcoin | BTC/EUR | 1.00 | 322.69 | € 62,400 | $ 21.83M | |
| Pepe | PEPE/USD | 0.000000 | 202.91 | $ 0.000016 | $ 13.72M | |
| Tether | USDT/GBP | 0.000015 | 169.96 | $ 0.999473 | $ 11.49M | |
| Usd coin | USDC/USD | 0.000015 | 167.55 | $ 1.00 | $ 11.33M | |
| Ethereum | ETH/EUR | 0.056052 | 163.48 | $ 3,791.96 | $ 11.05M | |
| Usd coin | USDC/EUR | 0.000015 | 157.82 | $ 1.00 | $ 10.67M | |
| Bitcoin | BTC/USDT | 1.00 | 151.77 | $ 67,706 | $ 10.26M | |
| Usd coin | USDC/USDT | 0.000015 | 105.57 | $ 1.00 | $ 7.14M | |
| Tether | USDT/CHF | 0.000015 | 84.57 | $ 0.998995 | $ 5.72M | |
| Ethereum | ETH/USDT | 0.056037 | 76.32 | $ 3,790.95 | $ 5.16M | |
| Solana | SOL/EUR | 0.002471 | 70.03 | $ 167.15 | $ 4.73M | |
| Pepe | PEPE/EUR | 0.000000 | 61.28 | $ 0.000016 | $ 4.14M | |
| Solana | SOL/USDT | 0.002469 | 56.11 | $ 167.02 | $ 3.79M | |
| Ethereum | ETH/BTC | 0.056060 | 51.61 | $ 3,792.52 | $ 3.49M | |
| Dogwifhat | WIF/USD | 0.000050 | 48.05 | $ 3.37 | $ 3.25M | |
| NEAR Protocol | NEAR/USD | 0.000107 | 40.95 | $ 7.26 | $ 2.77M | |
| Tether | USDT/CAD | 0.000015 | 40.26 | $ 0.999635 | $ 2.72M | |
| Chainlink | LINK/USD | 0.000272 | 38.64 | $ 18.40 | $ 2.61M | |
| Bitcoin | BTC/GBP | 1.00 | 35.66 | £ 53,073 | $ 2.41M | |
| Monero | XMR/USDT | 0.002207 | 34.37 | $ 149.30 | $ 2.32M | |
| Uniswap | UNI/USD | 0.000148 | 31.62 | $ 9.98 | $ 2.13M | |
| Usd coin | USDC/GBP | 0.000015 | 30.61 | $ 1.00 | $ 2.07M | |
| Tether | USDT/AUD | 0.000015 | 27.69 | $ 1.00 | $ 1.87M | |
| Polkadot | DOT/EUR | 0.000104 | 26.24 | $ 7.02 | $ 1.77M | |
| Ripple | XRP/USD | 0.000008 | 25.71 | $ 0.519631 | $ 1.73M | |
| Lido DAO Token | LDO/USD | 0.000038 | 24.83 | $ 2.54 | $ 1.67M | |
| SHIBA INU | SHIB/USD | 0.000000 | 23.90 | $ 0.000025 | $ 1.61M | |
| Usd coin | USDC/CAD | 0.000015 | 22.86 | $ 1.00 | $ 1.54M | |
| Internet Computer | ICP/USD | 0.000178 | 22.13 | $ 12.04 | $ 1.49M | |
| Ripple | XRP/EUR | 0.000008 | 21.59 | $ 0.519904 | $ 1.46M | |
| Ethereum | ETH/GBP | 0.056062 | 21.13 | $ 3,792.68 | $ 1.42M | |
| Bitcoin | BTC/CAD | 1.00 | 17.73 | $ 92,357 | $ 1.19M | |
| Jasmy | JASMY/USD | 0.000001 | 17.27 | $ 0.034039 | $ 1.16M | |
| Fetchai | FET/USD | 0.000031 | 17.01 | $ 2.11 | $ 1.15M | |
| Monero | XMR/USD | 0.002206 | 15.96 | $ 149.25 | $ 1.07M | |
| Celestia | TIA/USD | 0.000156 | 15.65 | $ 10.57 | $ 1.05M | |
| Polkadot | DOT/USD | 0.000104 | 15.63 | $ 7.04 | $ 1.05M | |
| Litecoin | LTC/EUR | 0.001231 | 15.33 | $ 83.25 | $ 1.03M | |
| Rendertoken | RNDR/USD | 0.000148 | 14.84 | $ 10.00 | $ 1.00M | |
| Litecoin | LTC/USD | 0.001231 | 13.92 | $ 83.26 | $ 941.55K | |
| Usd coin | USDC/CHF | 0.000015 | 13.10 | $ 0.999935 | $ 886.33K | |
| Cardano | ADA/USD | 0.000007 | 12.37 | $ 0.447772 | $ 836.82K | |
| Bonk | BONK/USD | 0.000000 | 12.20 | $ 0.000035 | $ 825.29K | |
| Arbitrum | ARB/USD | 0.000017 | 11.56 | $ 1.13 | $ 782.04K | |
| Solana | SOL/GBP | 0.002471 | 11.56 | $ 167.19 | $ 781.87K | |
| Thorchain | RUNE/USD | 0.000089 | 11.34 | $ 6.02 | $ 766.83K | |
| Cardano | ADA/EUR | 0.000007 | 10.91 | $ 0.447292 | $ 738.06K | |
| Monero | XMR/EUR | 0.002207 | 10.87 | $ 149.33 | $ 735.04K | |
| Ondo | ONDO/USD | 0.000019 | 10.75 | $ 1.27 | $ 727.39K | |
| Solana | SOL/BTC | 0.002471 | 10.02 | $ 167.16 | $ 677.83K | |
| Avalanche | AVAX/USD | 0.000533 | 9.98 | $ 36.09 | $ 674.96K | |
| Ethereum | ETH/CAD | 0.056081 | 9.84 | $ 3,793.94 | $ 665.63K | |
| Bitcoin | BTC/CHF | 1.00 | 9.83 | CHF 61,161 | $ 665.08K | |
| Fetchai | FET/EUR | 0.000031 | 9.78 | $ 2.12 | $ 661.33K | |
| Chiliz | CHZ/USD | 0.000002 | 8.73 | $ 0.145937 | $ 590.32K | |
| Usd coin | USDC/AUD | 0.000015 | 8.40 | $ 1.00 | $ 568.49K | |
| Filecoin | FIL/USD | 0.000085 | 8.28 | $ 5.76 | $ 560.33K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 8.21 | $ 0.000025 | $ 555.25K | |
| Ethereum | ETH/CHF | 0.055972 | 8.10 | $ 3,786.59 | $ 547.95K | |
| Chainlink | LINK/EUR | 0.000272 | 8.01 | $ 18.39 | $ 541.80K | |
| Polkadot | DOT/USDT | 0.000104 | 7.98 | $ 7.03 | $ 539.74K | |
| Uniswap | UNI/EUR | 0.000148 | 7.59 | $ 9.99 | $ 513.35K | |
| Jasmy | JASMY/EUR | 0.000001 | 7.27 | $ 0.034129 | $ 491.73K | |
| Ethereum | ETH/AUD | 0.056065 | 7.25 | $ 3,792.85 | $ 490.27K | |
| Stacks | STX/USD | 0.000027 | 7.21 | $ 1.82 | $ 487.79K | |
| Injective Protocol | INJ/USD | 0.000360 | 7.14 | $ 24.33 | $ 482.83K | |
| Enjin | ENJ/USD | 0.000005 | 6.86 | $ 0.315079 | $ 464.02K | |
| Bitcoin | BTC/AUD | 1.00 | 6.82 | $ 101,733 | $ 461.58K | |
| Fantom | FTM/USD | 0.000012 | 6.82 | $ 0.785998 | $ 461.10K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 6.69 | $ 67,757 | $ 452.69K | |
| Litecoin | LTC/USDT | 0.001230 | 6.44 | $ 83.24 | $ 435.42K | |
| Dai | DAI/USD | 0.000015 | 6.22 | $ 0.998041 | $ 421.07K | |
| Bitcoincash | BCH/USD | 0.006786 | 6.19 | $ 459.06 | $ 418.96K | |
| Sei | SEI/USD | 0.000007 | 5.93 | $ 0.503737 | $ 401.10K | |
| Polygon | MATIC/USD | 0.000010 | 5.83 | $ 0.696775 | $ 394.39K | |
| Sui | SUI/USD | 0.000015 | 5.72 | $ 1.03 | $ 386.81K | |
| Maker | MKR/USD | 0.040113 | 5.65 | $ 2,713.68 | $ 382.03K | |
| Ripple | XRP/USDT | 0.000008 | 5.63 | $ 0.519178 | $ 380.62K | |
| Akash | AKT/USD | 0.000067 | 5.58 | $ 4.56 | $ 377.44K | |
| Paxgold | PAXG/USD | 0.034549 | 5.54 | $ 2,337.29 | $ 374.78K | |
| Litecoin | LTC/BTC | 0.001231 | 5.49 | $ 83.28 | $ 371.07K | |
| Solana | SOL/ETH | 0.002471 | 5.34 | $ 167.16 | $ 361.54K | |
| Monero | XMR/BTC | 0.002205 | 5.30 | $ 149.17 | $ 358.35K | |
| Eos | EOS/USD | 0.000012 | 5.25 | $ 0.805003 | $ 355.25K | |
| Jupiter | JUP/USD | 0.000016 | 5.12 | $ 1.10 | $ 346.53K | |
| Dai | DAI/USDT | 0.000015 | 5.01 | $ 0.998319 | $ 339.21K | |
| Cosmos | ATOM/USD | 0.000122 | 4.80 | $ 8.27 | $ 324.39K | |
| The Graph | GRT/USD | 0.000004 | 4.77 | $ 0.297955 | $ 322.72K | |
| Optimism | OP/USD | 0.000036 | 4.76 | $ 2.47 | $ 322.19K | |
| Apecoin | APE/USD | 0.000018 | 4.66 | $ 1.25 | $ 315.11K | |
| Aave | AAVE/USD | 0.001542 | 4.56 | $ 104.32 | $ 308.16K | |
| Ocean | OCEAN/USD | 0.000013 | 4.55 | $ 0.891124 | $ 307.79K | |
| Cardano | ADA/USDT | 0.000007 | 4.53 | $ 0.447589 | $ 306.59K | |
| Rendertoken | RNDR/EUR | 0.000148 | 4.49 | $ 10.00 | $ 303.53K | |
| Chainlink | LINK/USDT | 0.000272 | 4.40 | $ 18.39 | $ 297.47K | |
| Pyth Network | PYTH/USD | 0.000006 | 4.24 | $ 0.402711 | $ 287.14K | |
| Tron | TRX/USD | 0.000002 | 4.21 | $ 0.111817 | $ 284.56K | |
| Wormhole | W/USD | 0.000009 | 4.13 | $ 0.581946 | $ 279.42K | |
| Litecoin | LTC/ETH | 0.001232 | 4.12 | $ 83.36 | $ 278.45K | |
| Dogwifhat | WIF/EUR | 0.000050 | 3.78 | $ 3.37 | $ 255.95K | |
| Tron | TRX/EUR | 0.000002 | 3.58 | $ 0.111771 | $ 242.50K | |
| Dai | DAI/EUR | 0.000015 | 3.44 | $ 0.998426 | $ 232.98K | |
| Polygon | MATIC/EUR | 0.000010 | 3.31 | $ 0.696349 | $ 223.87K | |
| Litecoin | LTC/GBP | 0.001231 | 3.23 | $ 83.31 | $ 218.50K | |
| Avalanche | AVAX/EUR | 0.000534 | 3.17 | $ 36.11 | $ 214.70K | |
| Ripple | XRP/GBP | 0.000008 | 2.98 | $ 0.519354 | $ 201.27K | |
| Flare Network | FLR/USD | 0.000000 | 2.88 | $ 0.027047 | $ 195.08K | |
| Lido DAO Token | LDO/EUR | 0.000037 | 2.88 | $ 2.53 | $ 194.51K | |
| Gala | GALA/USD | 0.000001 | 2.87 | $ 0.042711 | $ 194.49K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.75 | $ 0.839211 | $ 186.08K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 2.71 | $ 0.015832 | $ 183.06K | |
| Celestia | TIA/EUR | 0.000157 | 2.66 | $ 10.59 | $ 179.93K | |
| Enjin | ENJ/EUR | 0.000005 | 2.64 | $ 0.315487 | $ 178.92K | |
| 0x | ZRX/USD | 0.000008 | 2.64 | $ 0.520131 | $ 178.67K | |
| Immutable X | IMX/USD | 0.000033 | 2.20 | $ 2.23 | $ 148.72K | |
| StarkNet | STRK/USD | 0.000017 | 2.17 | $ 1.17 | $ 146.89K | |
| Wormhole | W/EUR | 0.000009 | 2.05 | $ 0.582188 | $ 138.72K | |
| Blur | BLUR/USD | 0.000006 | 2.03 | $ 0.412804 | $ 137.03K | |
| Tezos | XTZ/USD | 0.000014 | 2.01 | $ 0.946838 | $ 136.18K | |
| Bitcoincash | BCH/USDT | 0.006778 | 2.00 | $ 458.51 | $ 135.44K | |
| TerraUSD | UST/USD | 0.000000 | 1.99 | $ 0.023826 | $ 134.31K | |
| Ethereum Name Service | ENS/USD | 0.000394 | 1.94 | $ 26.67 | $ 131.35K | |
| Livepeer | LPT/USD | 0.000343 | 1.91 | $ 23.23 | $ 129.38K | |
| Chainlink | LINK/BTC | 0.000272 | 1.84 | $ 18.38 | $ 124.68K | |
| Apecoin | APE/EUR | 0.000018 | 1.81 | $ 1.25 | $ 122.27K | |
| SuperFarm | SUPER/USD | 0.000014 | 1.80 | $ 0.956441 | $ 121.47K | |
| Uniswap | UNI/BTC | 0.000148 | 1.78 | $ 9.99 | $ 120.41K | |
| Algorand | ALGO/USD | 0.000003 | 1.77 | $ 0.186637 | $ 119.80K | |
| Stacks | STX/EUR | 0.000027 | 1.71 | $ 1.82 | $ 115.62K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.69 | $ 0.106585 | $ 114.03K | |
| Aptos | APT/USD | 0.000135 | 1.68 | $ 9.10 | $ 113.65K | |
| Dymension | DYM/USD | 0.000044 | 1.64 | $ 2.98 | $ 110.92K | |
| Cosmos | ATOM/EUR | 0.000122 | 1.64 | $ 8.28 | $ 110.70K | |
| Bat | BAT/USD | 0.000004 | 1.62 | $ 0.240511 | $ 109.92K | |
| Bitcoincash | BCH/EUR | 0.006778 | 1.62 | $ 458.52 | $ 109.61K | |
| TrueFi | TRU/USD | 0.000003 | 1.62 | $ 0.182726 | $ 109.54K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.60 | $ 0.999952 | $ 108.41K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.59 | $ 1.12 | $ 107.57K | |
| Livepeer | LPT/EUR | 0.000341 | 1.58 | $ 23.06 | $ 106.60K | |
| Immutable X | IMX/EUR | 0.000033 | 1.54 | $ 2.23 | $ 104.01K | |
| 1inch | 1INCH/USD | 0.000007 | 1.53 | $ 0.498125 | $ 103.23K | |
| Akash | AKT/EUR | 0.000068 | 1.51 | $ 4.63 | $ 102.14K | |
| Ondo | ONDO/EUR | 0.000019 | 1.47 | $ 1.27 | $ 99.42K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 1.47 | $ 0.015449 | $ 99.21K | |
| Internet Computer | ICP/EUR | 0.000178 | 1.45 | $ 12.04 | $ 98.28K | |
| Paxgold | PAXG/EUR | 0.034483 | 1.43 | $ 2,332.80 | $ 96.73K | |
| Siacoin | SC/USD | 0.000000 | 1.40 | $ 0.006692 | $ 94.78K | |
| Jito | JTO/USD | 0.000052 | 1.38 | $ 3.51 | $ 93.50K | |
| Algorand | ALGO/EUR | 0.000003 | 1.30 | $ 0.186105 | $ 87.80K | |
| Frax Share | FXS/EUR | 0.000067 | 1.29 | $ 4.55 | $ 87.10K | |
| Ripple | XRP/BTC | 0.000008 | 1.27 | $ 0.518884 | $ 85.60K | |
| Sei | SEI/EUR | 0.000007 | 1.26 | $ 0.503164 | $ 85.47K | |
| Paxgold | PAXG/ETH | 0.034509 | 1.26 | $ 2,334.59 | $ 85.46K | |
| Stargate Finance | STG/USD | 0.000010 | 1.26 | $ 0.707478 | $ 85.27K | |
| Quant | QNT/USD | 0.001336 | 1.25 | $ 90.35 | $ 84.34K | |
| Cardano | ADA/BTC | 0.000007 | 1.25 | $ 0.447850 | $ 84.25K | |
| Injective Protocol | INJ/EUR | 0.000360 | 1.24 | $ 24.35 | $ 83.95K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.20 | $ 0.145493 | $ 80.93K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.19 | $ 0.839131 | $ 80.71K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.19 | $ 0.465117 | $ 80.63K | |
| Rocketpool | RPL/USD | 0.000318 | 1.18 | $ 21.53 | $ 79.69K | |
| The Graph | GRT/EUR | 0.000004 | 1.17 | $ 0.298163 | $ 79.01K | |
| Polygon | MATIC/USDT | 0.000010 | 1.16 | $ 0.697533 | $ 78.36K | |
| Ocean | OCEAN/EUR | 0.000013 | 1.14 | $ 0.891930 | $ 76.79K | |
| Paxgold | PAXG/BTC | 0.034510 | 1.13 | $ 2,334.64 | $ 76.33K | |
| Nano | NANO/USD | 0.000019 | 1.11 | $ 1.28 | $ 75.41K | |
| Songbird | SGB/USD | 0.000000 | 1.09 | $ 0.008832 | $ 73.97K | |
| Zcash | ZEC/USD | 0.000392 | 1.09 | $ 26.54 | $ 73.93K | |
| Tron | TRX/BTC | 0.000002 | 1.09 | $ 0.111685 | $ 73.92K | |
| Nano | NANO/EUR | 0.000019 | 1.07 | $ 1.28 | $ 72.27K | |
| Enjin | ENJ/BTC | 0.000005 | 1.07 | $ 0.315254 | $ 72.24K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 1.04 | $ 2.93 | $ 70.08K | |
| Sui | SUI/EUR | 0.000015 | 1.01 | $ 1.02 | $ 68.30K | |
| TerraUSD | UST/EUR | 0.000000 | 1.00 | $ 0.023830 | $ 67.68K | |
| Gala | GALA/EUR | 0.000001 | 0.99 | $ 0.042715 | $ 67.14K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.99 | $ 0.000025 | $ 67.12K | |
| Polkadot | DOT/BTC | 0.000104 | 0.99 | $ 7.01 | $ 66.82K | |
| Thorchain | RUNE/EUR | 0.000089 | 0.98 | $ 6.01 | $ 66.18K | |
| Ripple | XRP/ETH | 0.000008 | 0.98 | $ 0.519576 | $ 66.04K | |
| Spell Token | SPELL/USD | 0.000000 | 0.94 | $ 0.001070 | $ 63.74K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.94 | $ 0.106595 | $ 63.57K | |
| Algorand | ALGO/GBP | 0.000003 | 0.93 | $ 0.187326 | $ 63.00K | |
| MyNeighborAlice | ALICE/USD | 0.000023 | 0.91 | $ 1.57 | $ 61.67K | |
| Avalanche | AVAX/USDT | 0.000533 | 0.86 | $ 36.08 | $ 58.12K | |
| Energywebtoken | EWT/USD | 0.000050 | 0.85 | $ 3.37 | $ 57.76K | |
| Frax Share | FXS/USD | 0.000068 | 0.83 | $ 4.58 | $ 56.37K | |
| Rocketpool | RPL/EUR | 0.000318 | 0.83 | $ 21.54 | $ 56.19K | |
| Optimism | OP/EUR | 0.000036 | 0.82 | $ 2.47 | $ 55.43K | |
| Cosmos | ATOM/BTC | 0.000122 | 0.81 | $ 8.25 | $ 54.46K | |
| Gmx | GMX/USD | 0.000552 | 0.80 | $ 37.35 | $ 54.45K | |
| Ripple | XRP/CAD | 0.000008 | 0.80 | $ 0.519434 | $ 54.34K | |
| Serum | SRM/USD | 0.000001 | 0.79 | $ 0.035009 | $ 53.72K | |
| Cardano | ADA/GBP | 0.000007 | 0.78 | $ 0.447424 | $ 52.54K | |
| Compound | COMP/USD | 0.000869 | 0.78 | $ 58.77 | $ 52.45K | |
| Ethereum Name Service | ENS/EUR | 0.000394 | 0.75 | $ 26.65 | $ 50.97K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.75 | $ 0.304077 | $ 50.83K | |
| Decentraland | MANA/USD | 0.000007 | 0.75 | $ 0.442321 | $ 50.60K | |
| Aave | AAVE/EUR | 0.001546 | 0.75 | $ 104.59 | $ 50.56K | |
| Maker | MKR/EUR | 0.040134 | 0.74 | $ 2,715.14 | $ 50.12K | |
| Lcx | LCX/USD | 0.000004 | 0.74 | $ 0.265597 | $ 49.99K | |
| Ripple | XRP/AUD | 0.000008 | 0.73 | $ 0.519595 | $ 49.34K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.73 | $ 0.953240 | $ 49.08K | |
| Kava | KAVA/USD | 0.000010 | 0.72 | $ 0.655465 | $ 48.66K | |
| Marlin | POND/USD | 0.000000 | 0.71 | $ 0.024330 | $ 48.23K | |
| Sandbox | SAND/USD | 0.000006 | 0.69 | $ 0.432009 | $ 46.84K | |
| Filecoin | FIL/EUR | 0.000085 | 0.66 | $ 5.76 | $ 44.39K | |
| Ethereumclassic | ETC/USD | 0.000438 | 0.65 | $ 29.61 | $ 44.23K | |
| Siacoin | SC/EUR | 0.000000 | 0.65 | $ 0.006711 | $ 44.10K | |
| Gnosis | GNO/EUR | 0.005061 | 0.63 | $ 342.37 | $ 42.50K | |
| Kusama | KSM/USD | 0.000447 | 0.62 | $ 30.25 | $ 42.26K | |
| Quant | QNT/EUR | 0.001334 | 0.62 | $ 90.24 | $ 41.92K | |
| Polkadot | DOT/GBP | 0.000104 | 0.61 | $ 7.03 | $ 41.09K | |
| OMG Network | OMG/USD | 0.000010 | 0.59 | $ 0.707792 | $ 40.02K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.59 | $ 0.042681 | $ 40.02K | |
| API3 | API3/USD | 0.000045 | 0.59 | $ 3.06 | $ 39.67K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.58 | $ 0.025006 | $ 39.49K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.58 | $ 67,695 | $ 39.25K | |
| Cardano | ADA/ETH | 0.000007 | 0.57 | $ 0.447518 | $ 38.65K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.57 | $ 0.498709 | $ 38.28K | |
| Rarible | RARI/USD | 0.000041 | 0.54 | $ 2.75 | $ 36.46K | |
| Phala.Network | PHA/USD | 0.000003 | 0.53 | $ 0.185947 | $ 36.17K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.53 | $ 0.871219 | $ 35.83K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.53 | $ 0.303562 | $ 35.57K | |
| Decentraland | MANA/EUR | 0.000007 | 0.52 | $ 0.443645 | $ 35.17K | |
| Jupiter | JUP/EUR | 0.000016 | 0.52 | $ 1.09 | $ 35.04K | |
| Secret | SCRT/USD | 0.000006 | 0.51 | $ 0.412204 | $ 34.80K | |
| Synapse | SYN/USD | 0.000011 | 0.51 | $ 0.730484 | $ 34.56K | |
| Elrond | EGLD/USD | 0.000570 | 0.51 | $ 38.58 | $ 34.46K | |
| Eos | EOS/EUR | 0.000012 | 0.51 | $ 0.804005 | $ 34.25K | |
| dYdX | DYDX/USD | 0.000030 | 0.51 | $ 2.01 | $ 34.24K | |
| Sushi | SUSHI/USD | 0.000017 | 0.50 | $ 1.17 | $ 34.02K | |
| Sandbox | SAND/EUR | 0.000006 | 0.49 | $ 0.431600 | $ 33.06K | |
| Polygon | MATIC/BTC | 0.000010 | 0.48 | $ 0.697483 | $ 32.64K | |
| Cosmos | ATOM/USDT | 0.000122 | 0.48 | $ 8.26 | $ 32.21K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.47 | $ 0.003701 | $ 32.10K | |
| Gnosis | GNO/USD | 0.005069 | 0.47 | $ 342.96 | $ 31.89K | |
| Kin | KIN/USD | 0.000000 | 0.47 | $ 0.000015 | $ 31.71K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.45 | $ 1.76 | $ 30.67K | |
| Selfkey | KEY/USD | 0.000000 | 0.44 | $ 0.008010 | $ 30.07K | |
| Kusama | KSM/BTC | 0.000445 | 0.44 | $ 30.10 | $ 29.48K | |
| Interlay | INTR/USD | 0.000000 | 0.43 | $ 0.021405 | $ 29.36K | |
| Euler | EUL/USD | 0.000071 | 0.43 | $ 4.80 | $ 29.16K | |
| Polkadot | DOT/ETH | 0.000104 | 0.43 | $ 7.03 | $ 29.10K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.43 | $ 0.042650 | $ 28.82K | |
| Bancor | BNT/EUR | 0.000012 | 0.43 | $ 0.796850 | $ 28.77K | |
| dYdX | DYDX/EUR | 0.000030 | 0.41 | $ 2.01 | $ 27.53K | |
| Aptos | APT/EUR | 0.000134 | 0.40 | $ 9.07 | $ 27.35K | |
| Maker | MKR/BTC | 0.040310 | 0.40 | $ 2,727.02 | $ 27.34K | |
| Raydium | RAY/EUR | 0.000025 | 0.40 | $ 1.71 | $ 27.28K | |
| Kyber | KNC/USD | 0.000009 | 0.39 | $ 0.642062 | $ 26.63K | |
| Yearn.finance | YFI/USD | 0.102271 | 0.39 | $ 6,918.74 | $ 26.42K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.38 | $ 1.17 | $ 25.94K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.38 | $ 3.55 | $ 25.93K | |
| Fantom | FTM/EUR | 0.000012 | 0.38 | $ 0.784274 | $ 25.78K | |
| Decentraland | MANA/USDT | 0.000007 | 0.38 | $ 0.442620 | $ 25.57K | |
| Zcash | ZEC/EUR | 0.000391 | 0.38 | $ 26.48 | $ 25.49K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.37 | $ 0.209053 | $ 25.33K | |
| Algorand | ALGO/USDT | 0.000003 | 0.37 | $ 0.186828 | $ 24.79K | |
| Waves | WAVES/USD | 0.000035 | 0.36 | $ 2.38 | $ 24.13K | |
| Selfkey | KEY/EUR | 0.000000 | 0.36 | $ 0.007998 | $ 24.07K | |
| Bat | BAT/EUR | 0.000004 | 0.36 | $ 0.240508 | $ 24.03K | |
| 0x | ZRX/EUR | 0.000008 | 0.35 | $ 0.520392 | $ 23.87K | |
| Lcx | LCX/EUR | 0.000004 | 0.34 | $ 0.265020 | $ 23.23K | |
| Axie Infinity | AXS/USD | 0.000111 | 0.34 | $ 7.50 | $ 23.20K | |
| API3 | API3/EUR | 0.000046 | 0.34 | $ 3.09 | $ 23.04K | |
| Iexec | RLC/USD | 0.000050 | 0.34 | $ 3.37 | $ 22.81K | |
| Kava | KAVA/EUR | 0.000010 | 0.33 | $ 0.655151 | $ 22.62K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.33 | $ 0.031008 | $ 22.36K | |
| Ren | REN/USD | 0.000001 | 0.33 | $ 0.068817 | $ 22.31K | |
| Jito | JTO/EUR | 0.000052 | 0.33 | $ 3.52 | $ 22.28K | |
| Ethereumclassic | ETC/EUR | 0.000438 | 0.33 | $ 29.64 | $ 22.03K | |
| Algorand | ALGO/BTC | 0.000003 | 0.33 | $ 0.186041 | $ 21.99K | |
| Icon | ICX/USD | 0.000003 | 0.32 | $ 0.219055 | $ 21.92K | |
| Filecoin | FIL/ETH | 0.000086 | 0.32 | $ 5.80 | $ 21.89K | |
| Uniswap | UNI/ETH | 0.000149 | 0.32 | $ 10.05 | $ 21.65K | |
| Iexec | RLC/EUR | 0.000050 | 0.32 | $ 3.36 | $ 21.31K | |
| Sandbox | SAND/BTC | 0.000006 | 0.31 | $ 0.432967 | $ 21.20K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.31 | $ 0.957629 | $ 21.14K | |
| Aragon | ANT/USD | 0.000141 | 0.31 | $ 9.55 | $ 21.12K | |
| Flare Network | FLR/EUR | 0.000000 | 0.30 | $ 0.027060 | $ 20.57K | |
| Loopring | LRC/USD | 0.000004 | 0.30 | $ 0.266567 | $ 20.54K | |
| Kusama | KSM/EUR | 0.000447 | 0.29 | $ 30.26 | $ 19.80K | |
| Orchid | OXT/USD | 0.000002 | 0.29 | $ 0.109848 | $ 19.43K | |
| StarkNet | STRK/EUR | 0.000017 | 0.28 | $ 1.16 | $ 18.96K | |
| Litecoin | LTC/AUD | 0.001232 | 0.28 | $ 83.34 | $ 18.69K | |
| Chainlink | LINK/ETH | 0.000272 | 0.28 | $ 18.41 | $ 18.60K | |
| Secret | SCRT/EUR | 0.000006 | 0.27 | $ 0.412085 | $ 18.33K | |
| TerraUSD | UST/USDT | 0.000000 | 0.27 | $ 0.024070 | $ 18.24K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.27 | $ 0.845110 | $ 18.11K | |
| Eos | EOS/USDT | 0.000012 | 0.27 | $ 0.804646 | $ 18.03K | |
| Bitcoincash | BCH/BTC | 0.006770 | 0.27 | $ 458.00 | $ 17.94K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.26 | $ 4.67 | $ 17.90K | |
| Siacoin | SC/BTC | 0.000000 | 0.26 | $ 0.006704 | $ 17.75K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.26 | $ 0.403802 | $ 17.39K | |
| Chainlink | LINK/GBP | 0.000272 | 0.25 | $ 18.39 | $ 16.76K | |
| Polygon | MATIC/GBP | 0.000010 | 0.24 | $ 0.696865 | $ 16.21K | |
| Cartesi | CTSI/USD | 0.000003 | 0.24 | $ 0.221856 | $ 16.10K | |
| Waves | WAVES/EUR | 0.000035 | 0.23 | $ 2.38 | $ 15.80K | |
| Unifi Protocol DAO | UNFI/USD | 0.000071 | 0.23 | $ 4.80 | $ 15.69K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.23 | $ 8.30 | $ 15.60K | |
| Yearn.finance | YFI/EUR | 0.102339 | 0.23 | $ 6,923.38 | $ 15.58K | |
| Aave | AAVE/BTC | 0.001542 | 0.23 | $ 104.32 | $ 15.49K | |
| STEPN | GMT/USD | 0.000003 | 0.23 | $ 0.234059 | $ 15.43K | |
| Gmx | GMX/EUR | 0.000566 | 0.22 | $ 38.30 | $ 14.89K | |
| Energywebtoken | EWT/EUR | 0.000050 | 0.21 | $ 3.36 | $ 14.47K | |
| Moonriver | MOVR/USD | 0.000215 | 0.21 | $ 14.54 | $ 14.47K | |
| OMG Network | OMG/EUR | 0.000010 | 0.21 | $ 0.706145 | $ 14.06K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.21 | $ 67,660 | $ 13.98K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.20 | $ 0.952967 | $ 13.58K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.20 | $ 0.026020 | $ 13.48K | |
| Radicle | RAD/USD | 0.000026 | 0.20 | $ 1.78 | $ 13.45K | |
| Loopring | LRC/EUR | 0.000004 | 0.20 | $ 0.266375 | $ 13.31K | |
| Blur | BLUR/EUR | 0.000006 | 0.19 | $ 0.410784 | $ 13.10K | |
| Storj | STORJ/USD | 0.000008 | 0.19 | $ 0.529063 | $ 13.04K | |
| Enjin | ENJ/GBP | 0.000005 | 0.19 | $ 0.316120 | $ 12.55K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.18 | $ 1.40 | $ 12.31K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.18 | $ 0.076689 | $ 11.95K | |
| Moonriver | MOVR/EUR | 0.000215 | 0.18 | $ 14.55 | $ 11.84K | |
| Badger DAO | BADGER/EUR | 0.000070 | 0.17 | $ 4.70 | $ 11.83K | |
| Merit Circle | MC/USD | 0.000044 | 0.17 | $ 2.96 | $ 11.63K | |
| Uma | UMA/USD | 0.000050 | 0.17 | $ 3.40 | $ 11.51K | |
| Hashflow | HFT/USD | 0.000004 | 0.17 | $ 0.291173 | $ 11.44K | |
| Tezos | XTZ/EUR | 0.000014 | 0.17 | $ 0.946245 | $ 11.40K | |
| Bitcoincash | BCH/AUD | 0.006797 | 0.16 | $ 459.82 | $ 11.03K | |
| Tron | TRX/ETH | 0.000002 | 0.16 | $ 0.111955 | $ 10.90K | |
| Gari Network | GARI/USD | 0.000000 | 0.16 | $ 0.022906 | $ 10.81K | |
| Saber | SBR/USD | 0.000000 | 0.16 | $ 0.002501 | $ 10.73K | |
| Melonport | MLN/USD | 0.000314 | 0.16 | $ 21.25 | $ 10.63K | |
| Robonomicsnetwork | XRT/USD | 0.000104 | 0.15 | $ 7.04 | $ 10.44K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.15 | $ 0.155033 | $ 10.32K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.15 | $ 0.249813 | $ 10.13K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.15 | $ 0.002011 | $ 9.95K | |
| Balancer | BAL/USD | 0.000060 | 0.14 | $ 4.06 | $ 9.56K | |
| Raydium | RAY/USD | 0.000025 | 0.14 | $ 1.71 | $ 9.49K | |
| Nodle Network | NODL/USD | 0.000000 | 0.14 | $ 0.004579 | $ 9.17K | |
| Kin | KIN/EUR | 0.000000 | 0.13 | $ 0.000014 | $ 9.06K | |
| Wootrade | WOO/USD | 0.000005 | 0.13 | $ 0.320381 | $ 8.87K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.13 | $ 0.222467 | $ 8.86K | |
| Bat | BAT/BTC | 0.000004 | 0.13 | $ 0.241515 | $ 8.85K | |
| Serum | SRM/EUR | 0.000001 | 0.13 | $ 0.034693 | $ 8.71K | |
| TrueFi | TRU/EUR | 0.000003 | 0.13 | $ 0.182863 | $ 8.70K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.13 | $ 0.869488 | $ 8.59K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.12 | $ 1.34 | $ 8.45K | |
| MyNeighborAlice | ALICE/EUR | 0.000023 | 0.12 | $ 1.57 | $ 8.34K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.12 | $ 0.278070 | $ 8.27K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.12 | $ 0.465100 | $ 8.27K | |
| Dash | DASH/USD | 0.000447 | 0.12 | $ 30.22 | $ 7.86K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.11 | $ 0.028507 | $ 7.68K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003686 | $ 7.66K | |
| Cosmos | ATOM/ETH | 0.000122 | 0.11 | $ 8.26 | $ 7.65K | |
| Waves | WAVES/BTC | 0.000035 | 0.11 | $ 2.38 | $ 7.63K | |
| Livepeer | LPT/GBP | 0.000344 | 0.11 | $ 23.28 | $ 7.58K | |
| Kintsugi | KINT/USD | 0.000011 | 0.11 | $ 0.740186 | $ 7.41K | |
| Tokemak | TOKE/USD | 0.000009 | 0.11 | $ 0.640161 | $ 7.39K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.11 | $ 0.106690 | $ 7.37K | |
| Axie Infinity | AXS/EUR | 0.000111 | 0.11 | $ 7.50 | $ 7.27K | |
| Elrond | EGLD/EUR | 0.000570 | 0.11 | $ 38.54 | $ 7.23K | |
| Qtum | QTUM/USD | 0.000052 | 0.11 | $ 3.49 | $ 7.21K | |
| Orca | ORCA/USD | 0.000037 | 0.11 | $ 2.53 | $ 7.17K | |
| Compound | COMP/EUR | 0.000872 | 0.11 | $ 58.99 | $ 7.17K | |
| Songbird | SGB/EUR | 0.000000 | 0.10 | $ 0.008836 | $ 6.97K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.10 | $ 0.131573 | $ 6.82K | |
| Karura | KAR/USD | 0.000002 | 0.10 | $ 0.113028 | $ 6.81K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.10 | $ 0.031440 | $ 6.79K | |
| Decentraland | MANA/BTC | 0.000007 | 0.10 | $ 0.447174 | $ 6.66K | |
| OMG Network | OMG/BTC | 0.000011 | 0.10 | $ 0.712231 | $ 6.63K | |
| Ethereumclassic | ETC/BTC | 0.000437 | 0.10 | $ 29.56 | $ 6.62K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.10 | $ 0.042891 | $ 6.48K | |
| Dash | DASH/EUR | 0.000446 | 0.09 | $ 30.14 | $ 6.40K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.09 | $ 0.004570 | $ 6.34K | |
| Chainlink | LINK/AUD | 0.000275 | 0.09 | $ 18.59 | $ 6.23K | |
| Barnbridge | BOND/USD | 0.000049 | 0.09 | $ 3.34 | $ 6.14K | |
| Audius | AUDIO/EUR | 0.000003 | 0.09 | $ 0.206314 | $ 6.11K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000070 | 0.09 | $ 4.76 | $ 5.94K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.002038 | $ 5.85K | |
| Originprotocol | OGN/USD | 0.000002 | 0.09 | $ 0.155139 | $ 5.84K | |
| Icon | ICX/EUR | 0.000003 | 0.09 | $ 0.218022 | $ 5.84K | |
| Apecoin | APE/USDT | 0.000018 | 0.09 | $ 1.24 | $ 5.78K | |
| The Graph | GRT/BTC | 0.000004 | 0.08 | $ 0.298341 | $ 5.74K | |
| Tezos | XTZ/BTC | 0.000014 | 0.08 | $ 0.947116 | $ 5.70K | |
| Marlin | POND/EUR | 0.000000 | 0.08 | $ 0.025283 | $ 5.60K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.08 | $ 0.001070 | $ 5.58K | |
| Aragon | ANT/EUR | 0.000142 | 0.08 | $ 9.61 | $ 5.54K | |
| Mask Network | MASK/EUR | 0.000051 | 0.08 | $ 3.43 | $ 5.52K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.08 | $ 0.838874 | $ 5.35K | |
| Cardano | ADA/AUD | 0.000007 | 0.08 | $ 0.447550 | $ 5.27K | |
| Kusama | KSM/GBP | 0.000447 | 0.08 | $ 30.25 | $ 5.13K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.08 | $ 0.186474 | $ 5.08K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.348388 | $ 4.92K | |
| Tezos | XTZ/USDT | 0.000014 | 0.07 | $ 0.949229 | $ 4.88K | |
| Convex Finance | CVX/USD | 0.000041 | 0.07 | $ 2.77 | $ 4.86K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.07 | $ 0.130846 | $ 4.83K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.07 | $ 0.212493 | $ 4.82K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.07 | $ 0.106212 | $ 4.74K | |
| Audius | AUDIO/USD | 0.000003 | 0.07 | $ 0.205552 | $ 4.73K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.07 | $ 3.56 | $ 4.69K | |
| Hashflow | HFT/EUR | 0.000004 | 0.07 | $ 0.291528 | $ 4.69K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.034909 | $ 4.69K | |
| Project Galaxy | GAL/EUR | 0.000053 | 0.07 | $ 3.60 | $ 4.55K | |
| Qtum | QTUM/BTC | 0.000052 | 0.07 | $ 3.50 | $ 4.53K | |
| Merit Circle | MC/EUR | 0.000046 | 0.06 | $ 3.08 | $ 4.38K | |
| Bitcoin | BTC/JPY | 1.00 | 0.06 | ¥ 10,601,617 | $ 4.37K | |
| Synthetixnetwork | SNX/EUR | 0.000044 | 0.06 | $ 2.95 | $ 4.31K | |
| Celernetwork | CELR/USD | 0.000000 | 0.06 | $ 0.024795 | $ 4.27K | |
| Stargate Finance | STG/EUR | 0.000010 | 0.06 | $ 0.701228 | $ 4.24K | |
| Alchemix | ALCX/USD | 0.000360 | 0.06 | $ 24.38 | $ 4.19K | |
| Rarible | RARI/EUR | 0.000041 | 0.06 | $ 2.78 | $ 4.03K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.06 | $ 1.75 | $ 4.02K | |
| Orchid | OXT/EUR | 0.000002 | 0.06 | $ 0.110041 | $ 3.97K | |
| Keep network | KEEP/USD | 0.000002 | 0.06 | $ 0.167682 | $ 3.95K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.06 | $ 0.276458 | $ 3.95K | |
| Biconomy | BICO/USD | 0.000008 | 0.06 | $ 0.550839 | $ 3.80K | |
| Compound | COMP/BTC | 0.000869 | 0.05 | $ 58.79 | $ 3.68K | |
| Civic | CVC/USD | 0.000002 | 0.05 | $ 0.153139 | $ 3.67K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.05 | $ 1.34 | $ 3.59K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.021032 | $ 3.57K | |
| Rubic | RBC/USD | 0.000000 | 0.05 | $ 0.020415 | $ 3.52K | |
| Karura | KAR/EUR | 0.000002 | 0.05 | $ 0.113836 | $ 3.49K | |
| Dent | DENT/EUR | 0.000000 | 0.05 | $ 0.001370 | $ 3.42K | |
| Ethereum PoW | ETHW/ETH | 0.000052 | 0.05 | $ 3.55 | $ 3.42K | |
| Bitcoincash | BCH/ETH | 0.006761 | 0.05 | $ 457.38 | $ 3.36K | |
| Numeraire | NMR/USD | 0.000419 | 0.05 | $ 28.38 | $ 3.31K | |
| Mask Network | MASK/USD | 0.000051 | 0.05 | $ 3.42 | $ 3.30K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.001373 | $ 3.12K | |
| Numeraire | NMR/EUR | 0.000404 | 0.05 | $ 27.35 | $ 3.10K | |
| Bitcoincash | BCH/GBP | 0.006796 | 0.05 | $ 459.72 | $ 3.10K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.05 | $ 2.92 | $ 3.08K | |
| Synapse | SYN/EUR | 0.000011 | 0.04 | $ 0.738848 | $ 2.94K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.04 | $ 0.025371 | $ 2.86K | |
| Project Galaxy | GAL/USD | 0.000053 | 0.04 | $ 3.60 | $ 2.83K | |
| STEPN | GMT/EUR | 0.000003 | 0.04 | $ 0.235260 | $ 2.77K | |
| Ren | REN/EUR | 0.000001 | 0.04 | $ 0.068518 | $ 2.68K | |
| Sandbox | SAND/GBP | 0.000006 | 0.04 | $ 0.433007 | $ 2.67K | |
| Wootrade | WOO/EUR | 0.000005 | 0.04 | $ 0.319824 | $ 2.66K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.051513 | $ 2.61K | |
| Algorand | ALGO/ETH | 0.000003 | 0.04 | $ 0.185834 | $ 2.59K | |
| Filecoin | FIL/BTC | 0.000085 | 0.04 | $ 5.78 | $ 2.57K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.04 | $ 0.890289 | $ 2.51K | |
| Oxygen | OXY/EUR | 0.000001 | 0.04 | $ 0.053015 | $ 2.44K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.04 | $ 0.891253 | $ 2.43K | |
| Powerledger | POWR/EUR | 0.000004 | 0.04 | $ 0.299659 | $ 2.41K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.04 | $ 0.868488 | $ 2.37K | |
| Synthetixnetwork | SNX/ETH | 0.000043 | 0.03 | $ 2.92 | $ 2.29K | |
| Bancor | BNT/USD | 0.000012 | 0.03 | $ 0.813205 | $ 2.26K | |
| Orca | ORCA/EUR | 0.000037 | 0.03 | $ 2.53 | $ 2.20K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.03 | $ 0.865934 | $ 2.18K | |
| Kusama | KSM/ETH | 0.000450 | 0.03 | $ 30.45 | $ 2.16K | |
| Dymension | DYM/EUR | 0.000044 | 0.03 | $ 2.97 | $ 2.12K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.03 | $ 3.33 | $ 2.09K | |
| The Graph | GRT/GBP | 0.000004 | 0.03 | $ 0.298746 | $ 2.07K | |
| Powerledger | POWR/USD | 0.000004 | 0.03 | $ 0.298875 | $ 2.05K | |
| Alchemix | ALCX/EUR | 0.000358 | 0.03 | $ 24.24 | $ 2.02K | |
| Acala | ACA/USD | 0.000001 | 0.03 | $ 0.101025 | $ 2.01K | |
| Icon | ICX/ETH | 0.000003 | 0.03 | $ 0.221483 | $ 2.00K | |
| Storj | STORJ/BTC | 0.000008 | 0.03 | $ 0.529708 | $ 1.97K | |
| Litecoin | LTC/JPY | 0.001234 | 0.03 | $ 83.49 | $ 1.95K | |
| Kintsugi | KINT/EUR | 0.000011 | 0.03 | $ 0.748063 | $ 1.95K | |
| Euler | EUL/EUR | 0.000071 | 0.03 | $ 4.78 | $ 1.87K | |
| Energywebtoken | EWT/GBP | 0.000050 | 0.03 | $ 3.37 | $ 1.86K | |
| Nano | NANO/BTC | 0.000019 | 0.03 | $ 1.29 | $ 1.85K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.549772 | $ 1.81K | |
| Aave | AAVE/ETH | 0.001547 | 0.03 | $ 104.67 | $ 1.79K | |
| Dash | DASH/BTC | 0.000445 | 0.03 | $ 30.10 | $ 1.76K | |
| Acala | ACA/EUR | 0.000002 | 0.02 | $ 0.102994 | $ 1.61K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.035179 | $ 1.59K | |
| Kyber | KNC/EUR | 0.000010 | 0.02 | $ 0.643334 | $ 1.57K | |
| Rarible | RARI/BTC | 0.000041 | 0.02 | $ 2.77 | $ 1.57K | |
| Keep3rV1 | KP3R/EUR | 0.001133 | 0.02 | $ 76.65 | $ 1.56K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.217160 | $ 1.50K | |
| Radicle | RAD/EUR | 0.000026 | 0.02 | $ 1.79 | $ 1.35K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.02 | $ 0.294889 | $ 1.35K | |
| Aave | AAVE/GBP | 0.001543 | 0.02 | $ 104.36 | $ 1.35K | |
| Livepeer | LPT/BTC | 0.000342 | 0.02 | $ 23.10 | $ 1.33K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.077755 | $ 1.32K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.02 | $ 0.466793 | $ 1.31K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.256965 | $ 1.22K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.203051 | $ 1.15K | |
| Uma | UMA/EUR | 0.000052 | 0.02 | $ 3.49 | $ 1.04K | |
| Robonomicsnetwork | XRT/EUR | 0.000106 | 0.02 | $ 7.19 | $ 1.03K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.203820 | $ 998.06 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.241204 | $ 996.24 | |
| Keep3rV1 | KP3R/USD | 0.001116 | 0.01 | $ 75.52 | $ 987.20 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.022767 | $ 967.51 | |
| Multichain | MULTI/USD | 0.000010 | 0.01 | $ 0.708178 | $ 936.45 | |
| Filecoin | FIL/GBP | 0.000085 | 0.01 | $ 5.76 | $ 927.21 | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.01 | $ 0.250081 | $ 910.74 | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.01 | $ 1.12 | $ 856.71 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.01 | $ 0.639648 | $ 837.00 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.317784 | $ 825.66 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.798283 | $ 787.00 | |
| Balancer | BAL/BTC | 0.000060 | 0.01 | $ 4.06 | $ 769.47 | |
| Keep network | KEEP/BTC | 0.000002 | 0.01 | $ 0.168451 | $ 764.33 | |
| Melonport | MLN/BTC | 0.000313 | 0.01 | $ 21.17 | $ 751.49 | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.01 | $ 1.12 | $ 717.21 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.020599 | $ 712.00 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.072518 | $ 683.15 | |
| Convex Finance | CVX/EUR | 0.000041 | 0.01 | $ 2.78 | $ 668.49 | |
| Qtum | QTUM/ETH | 0.000052 | 0.01 | $ 3.50 | $ 646.93 | |
| 0x | ZRX/BTC | 0.000008 | 0.01 | $ 0.518884 | $ 608.10 | |
| Qtum | QTUM/EUR | 0.000052 | 0.01 | $ 3.49 | $ 580.46 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.034834 | $ 580.18 | |
| Energywebtoken | EWT/BTC | 0.000050 | 0.01 | $ 3.36 | $ 567.19 | |
| Ethereumclassic | ETC/ETH | 0.000438 | 0.01 | $ 29.65 | $ 562.62 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.002515 | $ 562.09 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.072638 | $ 541.34 | |
| Storj | STORJ/EUR | 0.000008 | 0.01 | $ 0.531548 | $ 530.91 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.139086 | $ 509.22 | |
| Multichain | MULTI/EUR | 0.000010 | 0.01 | $ 0.710118 | $ 448.89 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.488192 | $ 423.32 | |
| Bonfida | FIDA/USD | 0.000004 | 0.01 | $ 0.293074 | $ 402.08 | |
| Melonport | MLN/EUR | 0.000315 | 0.01 | $ 21.34 | $ 369.05 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.01 | $ 0.342157 | $ 348.82 | |
| Waves | WAVES/ETH | 0.000036 | 0.01 | $ 2.42 | $ 343.90 | |
| Polkadot | DOT/JPY | 0.000102 | 0.00 | $ 6.92 | $ 312.22 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.00 | $ 0.029489 | $ 278.34 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.804015 | $ 277.18 | |
| Nano | NANO/ETH | 0.000019 | 0.00 | $ 1.27 | $ 269.69 | |
| Aragon | ANT/BTC | 0.000139 | 0.00 | $ 9.39 | $ 246.76 | |
| Balancer | BAL/EUR | 0.000060 | 0.00 | $ 4.08 | $ 242.66 | |
| SuperRare | RARE/USD | 0.000002 | 0.00 | $ 0.118930 | $ 240.96 | |
| Augur | REP/USD | 0.000021 | 0.00 | $ 1.40 | $ 236.18 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 0.996658 | $ 222.24 | |
| Tether | USDT/JPY | 0.000015 | 0.00 | $ 1.00 | $ 199.16 | |
| Polkastarter | POLS/USD | 0.000011 | 0.00 | $ 0.717581 | $ 198.77 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.652314 | $ 189.39 | |
| Ethereum | ETH/JPY | 0.056283 | 0.00 | $ 3,807.58 | $ 187.35 | |
| Augur | REP/EUR | 0.000021 | 0.00 | $ 1.39 | $ 180.35 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.258244 | $ 111.11 | |
| Chainlink | LINK/JPY | 0.000272 | 0.00 | $ 18.38 | $ 96.37 | |
| Aragon | ANT/ETH | 0.000140 | 0.00 | $ 9.46 | $ 62.70 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.154383 | $ 56.01 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.00 | $ 0.700144 | $ 49.18 | |
| Kava | KAVA/BTC | 0.000010 | 0.00 | $ 0.658245 | $ 24.50 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.708291 | $ 23.34 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.118064 | $ 16.36 | |
| Keep network | KEEP/EUR | 0.000002 | 0.00 | $ 0.165300 | $ 9.41 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.629559 | $ 4.92 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.717248 | $ 2.43 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,848 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 327.32 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.527433 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.611686 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.549255 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.713417 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 147.64 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.194084 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.281360 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.474314 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.25 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.234254 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.41 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.73 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.233704 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.32 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.03 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.964070 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.713763 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.288622 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.80 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.97 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,125 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.26 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078422 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,530.81 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.189454 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.14 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.611005 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,014.91 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.748898 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.69 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.140038 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 227.40 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.581941 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.328784 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009413 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086593 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.575191 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.23 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,374 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.91 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.73 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.10 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.805048 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.74 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 273.40 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 341.64 | $ 0.00 | |
| 총 volume | 7.27K | $ 492.13M | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000016 | $ 0.000015 | n/a | $ 1.55T | $ 9.06T | $ 217.26B | |
| Bonk | PF_BONKUSD | $ 0.000035 | $ 0.000035 | n/a | $ 125.26B | $ 718.66B | $ 31.79B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 99.80B | $ 1.37T | $ 54.87B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 70.07B | $ 853.15B | $ 127.23B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000260 | $ 0.000260 | n/a | $ 2.36B | $ 24.04B | $ 2.47B | |
| Dogecoin | PF_DOGEUSD | $ 0.159492 | $ 0.159465 | 0.000003 | $ 62.66M | $ 615.38M | $ 20.05M | |
| Jasmy | PF_JASMYUSD | $ 0.034214 | $ 0.034130 | 0.000003 | $ 51.37M | $ 172.57M | $ 10.14M | |
| Spell-token | PF_SPELLUSD | $ 0.001062 | $ 0.001069 | 0.000000 | $ 29.71M | $ 153.20M | $ 17.70M | |
| Ripple | PF_XRPUSD | $ 0.520530 | $ 0.519870 | 0.000013 | $ 11.17M | $ 71.17M | $ 8.50M | |
| Beam | PF_BEAMUSD | $ 0.030330 | $ 0.030298 | -0.000002 | $ 10.15M | $ 12.60M | $ 6.62M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013389 | $ 0.013387 | 0.000000 | $ 7.39M | $ 71.14M | $ 5.11M | |
| Cardano | PF_ADAUSD | $ 0.447500 | $ 0.447939 | 0.000010 | $ 5.42M | $ 60.04M | $ 4.21M | |
| Arpa chain | PF_ARPAUSD | $ 0.076420 | $ 0.076460 | 0.000001 | $ 4.51M | $ 34.05M | $ 241.57K | |
| Dogwifhat | PF_WIFUSD | $ 3.38 | $ 3.38 | 0.000076 | $ 4.32M | $ 42.76M | $ 959.40K | |
| Bitcoin | PI_XBTUSD | $ 67,642 | $ 67,643 | n/a | $ 4.03M | $ 30.67M | $ 20.64M | |
| Polygon | PF_MATICUSD | $ 0.696800 | $ 0.696880 | 0.000025 | $ 3.71M | $ 26.31M | $ 2.31M | |
| Linareview | PF_LINAUSD | $ 0.008433 | $ 0.008437 | 0.000000 | $ 2.98M | $ 25.51M | $ 4.06M | |
| Fantom | PF_FTMUSD | $ 0.783270 | $ 0.783419 | 0.000024 | $ 2.76M | $ 23.00M | $ 1.46M | |
| Gala | PF_GALAUSD | $ 0.042980 | $ 0.042956 | 0.000001 | $ 2.68M | $ 25.12M | $ 5.94M | |
| Ethereum | PI_ETHUSD | $ 3,787.70 | $ 3,791.01 | n/a | $ 2.02M | $ 13.06M | $ 4.41M | |
| Chiliz | PF_CHZUSD | $ 0.145480 | $ 0.145660 | 0.000008 | $ 1.78M | $ 24.40M | $ 2.50M | |
| Siacoin | PF_SCUSD | $ 0.006715 | $ 0.006711 | 0.000000 | $ 1.56M | $ 2.06M | $ 12.27M | |
| Kaspa | PF_KASUSD | $ 0.138190 | $ 0.137910 | 0.000009 | $ 1.45M | $ 26.08M | $ 9.77M | |
| Arbitrum | PF_ARBUSD | $ 1.13 | $ 1.13 | 0.000028 | $ 1.15M | $ 13.82M | $ 849.12K | |
| Wormhole | PF_WUSD | $ 0.583400 | $ 0.584770 | 0.000004 | $ 1.13M | $ 7.97M | $ 120.50K | |
| Eos | PF_EOSUSD | $ 0.804900 | $ 0.806210 | 0.000000 | $ 1.11M | $ 5.16M | $ 560.05K | |
| Alchemy-pay | PF_ACHUSD | $ 0.029608 | $ 0.029613 | 0.000001 | $ 1.03M | $ 30.48M | $ 930.22K | |
| Enjin | PF_ENJUSD | $ 0.314600 | $ 0.314750 | -0.000005 | $ 1.00M | $ 1.32M | $ 341.59K | |
| Fetchai | PF_FETUSD | $ 2.12 | $ 2.12 | 0.000064 | $ 929.74K | $ 6.15M | $ 674.09K | |
| Ren | PF_RENUSD | $ 0.067810 | $ 0.068081 | 0.000000 | $ 908.42K | $ 17.77M | $ 1.20M | |
| Ripple | PI_XRPUSD | $ 0.519700 | $ 0.519870 | 0.000055 | $ 891.00K | $ 6.20M | $ 813.24K | |
| Pyth-network | PF_PYTHUSD | $ 0.403660 | $ 0.404368 | 0.000016 | $ 827.97K | $ 7.08M | $ 1.11M | |
| Audius | PF_AUDIOUSD | $ 0.199310 | $ 0.199390 | -0.000003 | $ 673.72K | $ 5.88M | $ 102.47K | |
| The-graph | PF_GRTUSD | $ 0.297700 | $ 0.298129 | 0.000016 | $ 620.24K | $ 4.48M | $ 933.56K | |
| Lido-dao-token | PF_LDOUSD | $ 2.54 | $ 2.54 | 0.000066 | $ 598.64K | $ 5.30M | $ 278.09K | |
| Sandbox | PF_SANDUSD | $ 0.431500 | $ 0.432200 | 0.000005 | $ 587.83K | $ 893.52K | $ 444.37K | |
| Stellarlumens | PF_XLMUSD | $ 0.106630 | $ 0.106630 | 0.000003 | $ 543.06K | $ 4.03M | $ 2.02M | |
| Sei | PF_SEIUSD | $ 0.504510 | $ 0.504299 | 0.000028 | $ 538.79K | $ 3.46M | $ 1.21M | |
| Curve-dao-token | PF_CRVUSD | $ 0.464800 | $ 0.464951 | 0.000006 | $ 482.27K | $ 6.58M | $ 923.24K | |
| 1inch | PF_1INCHUSD | $ 0.498300 | $ 0.498130 | 0.000004 | $ 441.91K | $ 2.09M | $ 296.23K | |
| Uniswap | PF_UNIUSD | $ 9.99 | $ 9.99 | 0.000335 | $ 420.46K | $ 2.71M | $ 119.73K | |
| Ondo | PF_ONDOUSD | $ 1.27 | $ 1.27 | -0.000042 | $ 412.31K | $ 3.57M | $ 694.26K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.042756 | $ 0.042746 | 0.000002 | $ 355.38K | $ 2.77M | $ 2.10M | |
| Worldcoin | PF_WLDUSD | $ 4.87 | $ 4.86 | 0.000195 | $ 352.73K | $ 3.82M | $ 225.07K | |
| Stacks | PF_STXUSD | $ 1.82 | $ 1.82 | 0.000129 | $ 350.88K | $ 1.08M | $ 216.19K | |
| Trufi | PF_TRUUSD | $ 0.182950 | $ 0.184016 | 0.000005 | $ 336.41K | $ 4.10M | $ 110.23K | |
| Algorand | PF_ALGOUSD | $ 0.186540 | $ 0.186597 | 0.000003 | $ 326.25K | $ 3.09M | $ 1.80M | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.03 | 0.000025 | $ 325.75K | $ 3.11M | $ 490.23K | |
| Chainlink | PF_LINKUSD | $ 18.40 | $ 18.39 | 0.000342 | $ 320.15K | $ 2.34M | $ 183.75K | |
| Thetatoken | PF_THETAUSD | $ 2.11 | $ 2.11 | 0.000123 | $ 318.61K | $ 386.39K | $ 207.11K | |
| 0x | PF_ZRXUSD | $ 0.521440 | $ 0.521508 | 0.000005 | $ 308.00K | $ 1.26M | $ 223.35K | |
| Swipe | PF_SXPUSD | $ 0.337240 | $ 0.336773 | 0.000005 | $ 297.25K | $ 2.83M | $ 70.73K | |
| Rendertoken | PF_RNDRUSD | $ 10.01 | $ 10.01 | 0.000481 | $ 269.86K | $ 1.92M | $ 243.13K | |
| Solana | PF_SOLUSD | $ 167.35 | $ 167.18 | 0.003427 | $ 265.85K | $ 2.17M | $ 173.40K | |
| Polkadot | PF_DOTUSD | $ 7.04 | $ 7.04 | 0.000107 | $ 258.24K | $ 2.37M | $ 215.87K | |
| Tron | PF_TRXUSD | $ 0.111860 | $ 0.111801 | 0.000001 | $ 240.88K | $ 1.51M | $ 1.58M | |
| Icon | PF_ICXUSD | $ 0.218540 | $ 0.218536 | -0.000002 | $ 234.98K | $ 1.50M | $ 399.19K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.130460 | $ 0.130538 | 0.000003 | $ 217.32K | $ 144.23K | $ 166.67K | |
| Near-protocol | PF_NEARUSD | $ 7.26 | $ 7.26 | 0.000136 | $ 214.16K | $ 2.44M | $ 128.56K | |
| Ocean | PF_OCEANUSD | $ 0.894360 | $ 0.892263 | 0.000060 | $ 210.33K | $ 1.02M | $ 246.33K | |
| Blur | PF_BLURUSD | $ 0.412700 | $ 0.413469 | 0.000006 | $ 192.59K | $ 2.82M | $ 282.57K | |
| Jito | PF_JTOUSD | $ 3.51 | $ 3.51 | 0.000111 | $ 181.22K | $ 450.01K | $ 107.31K | |
| Jupiter | PF_JUPUSD | $ 1.10 | $ 1.09 | 0.000039 | $ 174.94K | $ 1.76M | $ 498.87K | |
| Frax-share | PF_FXSUSD | $ 4.58 | $ 4.58 | 0.000133 | $ 160.61K | $ 454.30K | $ 8.38K | |
| Optimism | PF_OPUSD | $ 2.47 | $ 2.47 | 0.000055 | $ 159.02K | $ 1.25M | $ 163.30K | |
| Loopring | PF_LRCUSD | $ 0.266800 | $ 0.267390 | 0.000008 | $ 159.01K | $ 1.39M | $ 263.62K | |
| Starknet | PF_STRKUSD | $ 1.17 | $ 1.17 | 0.000033 | $ 154.13K | $ 4.49M | $ 228.11K | |
| Flare-network | PF_FLRUSD | $ 0.027368 | $ 0.027154 | 0.000002 | $ 138.10K | $ 2.41M | $ 583.80K | |
| Thorchain | PF_RUNEUSD | $ 6.01 | $ 6.03 | 0.000172 | $ 135.93K | $ 1.87M | $ 143.17K | |
| Myneighboralice | PF_ALICEUSD | $ 1.60 | $ 1.56 | -0.000111 | $ 121.40K | $ 29.71K | $ 31.44K | |
| Filecoin | PF_FILUSD | $ 5.76 | $ 5.76 | 0.000195 | $ 113.84K | $ 896.45K | $ 184.38K | |
| Conflux-network | PF_CFXUSD | $ 0.214850 | $ 0.212510 | 0.000008 | $ 108.39K | $ 1.67M | $ 581.02K | |
| Ethena | PF_ENAUSD | $ 0.898200 | $ 0.898030 | 0.000033 | $ 101.50K | $ 1.70M | $ 183.56K | |
| Immutable-x | PF_IMXUSD | $ 2.23 | $ 2.24 | 0.000017 | $ 100.66K | $ 283.69K | $ 53.67K | |
| Stargate-finance | PF_STGUSD | $ 0.710500 | $ 0.714054 | -0.000008 | $ 89.54K | $ 3.23M | $ 37.37K | |
| Decentraland | PF_MANAUSD | $ 0.442900 | $ 0.443095 | 0.000004 | $ 88.24K | $ 372.69K | $ 273.89K | |
| Celestia | PF_TIAUSD | $ 10.60 | $ 10.58 | 0.000431 | $ 84.05K | $ 1.04M | $ 97.19K | |
| Avalanche | PF_AVAXUSD | $ 36.16 | $ 36.13 | 0.001028 | $ 83.19K | $ 569.18K | $ 112.32K | |
| Ethereum-name-service | PF_ENSUSD | $ 26.65 | $ 26.57 | 0.001076 | $ 75.80K | $ 617.67K | $ 10.72K | |
| Mina-protocol | PF_MINAUSD | $ 0.840100 | $ 0.840593 | 0.000019 | $ 75.40K | $ 638.63K | $ 322.32K | |
| Injective-protocol | PF_INJUSD | $ 24.43 | $ 24.34 | 0.000729 | $ 70.28K | $ 347.34K | $ 33.86K | |
| Apecoin | PF_APEUSD | $ 1.25 | $ 1.25 | 0.000012 | $ 66.79K | $ 1.41M | $ 154.31K | |
| Litecoin | PI_LTCUSD | $ 83.44 | $ 83.27 | 0.000000 | $ 52.22K | $ 637.37K | $ 194.94K | |
| Coti | PF_COTIUSD | $ 0.125460 | $ 0.125058 | 0.000011 | $ 51.07K | $ 1.15M | $ 1.11M | |
| Bat | PF_BATUSD | $ 0.242170 | $ 0.240795 | 0.000004 | $ 45.98K | $ 92.35K | $ 89.43K | |
| Sushi | PF_SUSHIUSD | $ 1.17 | $ 1.17 | 0.000021 | $ 45.69K | $ 887.86K | $ 228.11K | |
| Wootrade | PF_WOOUSD | $ 0.319740 | $ 0.319730 | 0.000009 | $ 38.79K | $ 395.60K | $ 209.86K | |
| Project-galaxy | PF_GALUSD | $ 3.60 | $ 3.60 | 0.000170 | $ 36.64K | $ 205.53K | $ 10.08K | |
| Waves | PF_WAVESUSD | $ 2.38 | $ 2.38 | 0.000064 | $ 34.35K | $ 238.80K | $ 86.15K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.870600 | $ 0.872470 | 0.000028 | $ 33.75K | $ 208.07K | $ 66.53K | |
| Cosmos | PF_ATOMUSD | $ 8.28 | $ 8.28 | 0.000127 | $ 32.66K | $ 843.05K | $ 91.37K | |
| Dymension | PF_DYMUSD | $ 2.98 | $ 2.98 | -0.000010 | $ 31.17K | $ 693.72K | $ 84.15K | |
| Yield-guild-games | PF_YGGUSD | $ 0.944700 | $ 0.947888 | -0.000001 | $ 30.30K | $ 54.65K | $ 59.94K | |
| Ordinals | PF_ORDIUSD | $ 46.80 | $ 46.67 | 0.002991 | $ 30.00K | $ 195.33K | $ 15.16K | |
| Litecoin | PF_LTCUSD | $ 83.30 | $ 83.27 | 0.002588 | $ 24.53K | $ 311.61K | $ 30.78K | |
| Bitcoincash | PI_BCHUSD | $ 460.00 | $ 458.98 | 0.000000 | $ 24.26K | $ 251.05K | $ 51.98K | |
| Ethereum | PF_ETHUSD | $ 3,795.80 | $ 3,791.01 | 0.101294 | $ 23.64K | $ 186.77K | $ 30.62K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.94 | $ 2.93 | 0.000059 | $ 23.49K | $ 263.01K | $ 70.49K | |
| Tether | PF_USDTUSD | $ 0.999700 | $ 0.999742 | 0.000004 | $ 23.15K | $ 72.89K | $ 194.33K | |
| Livepeer | PF_LPTUSD | $ 23.08 | $ 23.14 | 0.001264 | $ 21.45K | $ 99.28K | $ 6.73K | |
| Kava | PF_KAVAUSD | $ 0.656200 | $ 0.656450 | 0.000011 | $ 19.76K | $ 341.22K | $ 154.65K | |
| Storj | PF_STORJUSD | $ 0.529400 | $ 0.529794 | 0.000013 | $ 19.60K | $ 519.78K | $ 177.46K | |
| Kyber | PF_KNCUSD | $ 0.637900 | $ 0.637313 | 0.000008 | $ 17.00K | $ 699.38K | $ 209.24K | |
| Internet-computer | PF_ICPUSD | $ 12.01 | $ 12.05 | 0.000300 | $ 16.89K | $ 115.58K | $ 40.35K | |
| Aptos | PF_APTUSD | $ 9.08 | $ 9.09 | 0.000256 | $ 16.40K | $ 318.96K | $ 54.34K | |
| Dash | PF_DASHUSD | $ 30.21 | $ 30.20 | 0.000713 | $ 16.07K | $ 122.57K | $ 3.82K | |
| Arkham | PF_ARKMUSD | $ 2.50 | $ 2.49 | 0.000021 | $ 14.46K | $ 21.64K | $ 6.27K | |
| Convex-finance | PF_CVXUSD | $ 2.80 | $ 2.79 | 0.000460 | $ 13.25K | $ 49.43K | $ 28.76K | |
| Omg-network | PF_OMGUSD | $ 0.709700 | $ 0.709400 | 0.000006 | $ 12.26K | $ 82.85K | $ 79.58K | |
| Arweave | PF_ARUSD | $ 44.23 | $ 44.24 | 0.001530 | $ 11.64K | $ 55.71K | $ 7.52K | |
| Tezos | PF_XTZUSD | $ 0.951300 | $ 0.948626 | 0.000006 | $ 11.64K | $ 636.63K | $ 150.19K | |
| Alitas | PF_ALTUSD | $ 0.346130 | $ 0.343029 | 0.000008 | $ 11.52K | $ 81.50K | $ 61.71K | |
| Tokamak-network | PF_TONUSD | $ 6.33 | $ 6.32 | 0.000101 | $ 11.22K | $ 234.72K | $ 75.29K | |
| Api3 | PF_API3USD | $ 3.06 | $ 3.06 | 0.000085 | $ 10.75K | $ 139.08K | $ 36.99K | |
| Hashflow | PF_HFTUSD | $ 0.288600 | $ 0.290423 | 0.000005 | $ 10.71K | $ 60.52K | $ 38.48K | |
| Pendle | PF_PENDLEUSD | $ 6.14 | $ 6.19 | 0.000248 | $ 10.54K | $ 1.84K | $ 4.15K | |
| Cartesi | PF_CTSIUSD | $ 0.221650 | $ 0.222556 | 0.000001 | $ 10.15K | $ 101.88K | $ 81.70K | |
| Uma | PF_UMAUSD | $ 3.43 | $ 3.40 | 0.000064 | $ 9.45K | $ 146.58K | $ 18.95K | |
| Bluzelle | PF_BLZUSD | $ 0.250100 | $ 0.250012 | 0.000002 | $ 9.41K | $ 471.48K | $ 108.83K | |
| Mask-network | PF_MASKUSD | $ 3.41 | $ 3.41 | 0.000123 | $ 9.06K | $ 51.83K | $ 10.39K | |
| Originprotocol | PF_OGNUSD | $ 0.155680 | $ 0.155086 | 0.000008 | $ 8.50K | $ 1.75M | $ 160.30K | |
| Lisk | PF_LSKUSD | $ 1.50 | $ 1.50 | 0.000072 | $ 7.95K | $ 30.99K | $ 32.77K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.77 | $ 4.76 | 0.000254 | $ 7.91K | $ 17.25K | $ 3.68K | |
| Stepn | PF_GMTUSD | $ 0.236100 | $ 0.234667 | 0.000007 | $ 7.64K | $ 1.54M | $ 826.21K | |
| Bitcoin | PF_XBTUSD | $ 67,696 | $ 67,643 | 1.41 | $ 7.50K | $ 51.61K | $ 3.03K | |
| Zetachain | PF_ZETAUSD | $ 1.31 | $ 1.31 | 0.000041 | $ 7.36K | $ 50.46K | $ 15.80K | |
| Superfarm | PF_SUPERUSD | $ 0.960000 | $ 0.956286 | 0.000092 | $ 6.72K | $ 40.72K | $ 21.54K | |
| Monero | PF_XMRUSD | $ 149.44 | $ 149.29 | -0.001119 | $ 6.41K | $ 37.16K | $ 5.11K | |
| Dydx | PF_DYDXUSD | $ 2.01 | $ 2.01 | 0.000015 | $ 5.77K | $ 189.39K | $ 129.09K | |
| Moonbeam | PF_GLMRUSD | $ 0.303490 | $ 0.301823 | 0.000084 | $ 5.52K | $ 162.61K | $ 326.48K | |
| Axie-infinity | PF_AXSUSD | $ 7.47 | $ 7.51 | -0.000044 | $ 5.32K | $ 45.80K | $ 30.92K | |
| Biconomy | PF_BICOUSD | $ 0.549820 | $ 0.549924 | -0.000015 | $ 5.09K | $ 22.38K | $ 15.41K | |
| Gmx | PF_GMXUSD | $ 37.65 | $ 37.63 | 0.001158 | $ 3.84K | $ 13.24K | $ 4.15K | |
| Helium | PF_HNTUSD | $ 4.20 | $ 4.20 | 0.000161 | $ 3.76K | $ 10.22K | $ 7.19K | |
| Ethereumclassic | PF_ETCUSD | $ 29.68 | $ 29.66 | 0.000241 | $ 3.69K | $ 18.78K | $ 9.60K | |
| Coin98 | PF_C98USD | $ 0.258270 | $ 0.257321 | 0.000006 | $ 3.26K | $ 46.26K | $ 13.54K | |
| Zcash | PF_ZECUSD | $ 26.55 | $ 26.57 | 0.000484 | $ 3.06K | $ 22.02K | $ 5.22K | |
| Aave | PF_AAVEUSD | $ 104.64 | $ 104.39 | 0.001804 | $ 2.96K | $ 50.52K | $ 2.84K | |
| Powerledger | PF_POWRUSD | $ 0.299880 | $ 0.299704 | -0.000016 | $ 2.95K | $ 59.10K | $ 13.72K | |
| Bitcoincash | PF_BCHUSD | $ 457.87 | $ 458.98 | 0.003864 | $ 2.47K | $ 18.57K | $ 2.81K | |
| Balancer | PF_BALUSD | $ 4.05 | $ 4.05 | 0.000064 | $ 2.35K | $ 12.49K | $ 15.28K | |
| Chromia | PF_CHRUSD | $ 0.322840 | $ 0.326366 | 0.000816 | $ 1.85K | $ 79.56K | $ 25.80K | |
| Threshold-network-token | PF_TUSD | $ 0.035104 | $ 0.034850 | 0.000004 | $ 1.70K | $ 153.82K | $ 30.96K | |
| Adventure-gold | PF_AGLDUSD | $ 1.37 | $ 1.37 | 0.000048 | $ 1.23K | $ 88.04K | $ 12.95K | |
| Iexec | PF_RLCUSD | $ 3.38 | $ 3.37 | -0.000053 | $ 1.10K | $ 46.17K | $ 5.45K | |
| Aragon | PF_ANTUSD | $ 9.62 | $ 9.59 | -0.000137 | $ 1.03K | $ 29.29K | $ 13.39K | |
| Compound | PF_COMPUSD | $ 58.88 | $ 58.83 | 0.000052 | $ 790.60 | $ 5.79K | $ 1.36K | |
| Qtum | PF_QTUMUSD | $ 3.50 | $ 3.50 | 0.000079 | $ 788.20 | $ 30.24K | $ 21.19K | |
| Elrond | PF_EGLDUSD | $ 38.62 | $ 38.63 | 0.000768 | $ 634.90 | $ 7.35K | $ 3.88K | |
| Kusama | PF_KSMUSD | $ 30.40 | $ 30.35 | 0.000066 | $ 627.66 | $ 5.56K | $ 4.17K | |
| Badger-dao | PF_BADGERUSD | $ 4.72 | $ 4.68 | 0.000052 | $ 499.63 | $ 8.54K | $ 3.22K | |
| Binancecoin | PF_BNBUSD | $ 595.69 | $ 595.66 | 0.015355 | $ 438.57 | $ 4.43K | $ 3.34K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.62 | $ 3.56 | 0.000121 | $ 437.61 | $ 11.03K | $ 4.37K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.13 | $ 1.12 | 0.000021 | $ 386.10 | $ 47.16K | $ 11.37K | |
| Quant | PF_QNTUSD | $ 90.38 | $ 90.38 | 0.003672 | $ 226.42 | $ 2.83K | $ 444.22 | |
| Bandprotocol | PF_BANDUSD | $ 1.77 | $ 1.76 | 0.000036 | $ 208.05 | $ 13.96K | $ 14.15K | |
| Maker | PF_MKRUSD | $ 2,713.50 | $ 2,710.23 | 0.044850 | $ 59.47 | $ 335.46 | $ 57.10 | |
| Moonriver | PF_MOVRUSD | $ 14.58 | $ 14.51 | 0.000029 | $ 16.40 | $ 476.92 | $ 68.92 | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.55 | 0.000189 | $ 15.20 | $ 4.80K | $ 1.25K | |
| Paxgold | PF_PAXGUSD | $ 2,334.10 | $ 2,333.61 | 0.059837 | $ 5.69 | $ 33.38 | $ 25.79 | |
| Yearnfinance | PF_YFIUSD | $ 6,921.00 | $ 6,920.19 | 0.119611 | $ 2.78 | $ 23.43 | $ 17.60 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000003 | $ 0.00 | $ 1.95K | $ 53.65K | |
| Trueusd | PF_TUSDUSD | $ 0.996000 | $ 0.998967 | -0.000024 | $ 0.00 | $ 227.82 | $ 6.27K |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|