BTC/USD$ 68,132
BTC/EUR€ 62,751
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,371
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.86B
$ 8.86B
Altcoin volume
$ 31.15B
$ 31.15B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.45K | $ 68,196 | $ 984.88M | |
| Ethereum | ETH/USDT | 0.056238 | 8.12K | $ 3,831.57 | $ 553.83M | |
| Solana | SOL/USDT | 0.002513 | 2.54K | $ 171.22 | $ 173.69M | |
| Usd coin | USDC/USDT | 0.000015 | 2.49K | $ 1.00 | $ 169.62M | |
| Notcoin | NOT/USDT | 0.000000 | 2.23K | $ 0.009421 | $ 152.28M | |
| Pepe | PEPE/USDT | 0.000000 | 1.23K | $ 0.000016 | $ 84.28M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.14K | $ 0.000028 | $ 78.03M | |
| Dogecoin | DOGE/USDT | 0.000002 | 763.60 | $ 0.167322 | $ 52.02M | |
| Ripple | XRP/USDT | 0.000008 | 752.97 | $ 0.525604 | $ 51.30M | |
| Dogwifhat | WIF/USDT | 0.000057 | 670.04 | $ 3.90 | $ 45.65M | |
| Celestia | TIA/USDT | 0.000168 | 613.67 | $ 11.43 | $ 41.81M | |
| Ondo | ONDO/USDT | 0.000018 | 549.42 | $ 1.26 | $ 37.43M | |
| Bonk | BONK/USDT | 0.000000 | 491.15 | $ 0.000042 | $ 33.46M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 473.26 | $ 0.000292 | $ 32.24M | |
| Tokamak Network | TON/USDT | 0.000096 | 352.49 | $ 6.52 | $ 24.01M | |
| Arbitrum | ARB/USDT | 0.000017 | 295.96 | $ 1.18 | $ 20.16M | |
| Ethena | ENA/USDT | 0.000013 | 291.93 | $ 0.887463 | $ 19.88M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 274.04 | $ 0.084680 | $ 18.67M | |
| NEAR Protocol | NEAR/USDT | 0.000114 | 270.30 | $ 7.75 | $ 18.41M | |
| BounceBit | BB/USDT | 0.000009 | 268.61 | $ 0.628907 | $ 18.30M | |
| memecoin | MEME/USDT | 0.000000 | 263.54 | $ 0.032112 | $ 17.95M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 263.36 | $ 0.015058 | $ 17.94M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 241.01 | $ 0.000000 | $ 16.42M | |
| Chainlink | LINK/USDT | 0.000270 | 237.97 | $ 18.38 | $ 16.21M | |
| Fantom | FTM/USDT | 0.000012 | 230.61 | $ 0.819398 | $ 15.71M | |
| Avalanche | AVAX/USDT | 0.000541 | 221.79 | $ 36.88 | $ 15.11M | |
| Uniswap | UNI/USDT | 0.000160 | 215.14 | $ 10.88 | $ 14.65M | |
| Myro | MYRO/USDT | 0.000005 | 210.36 | $ 0.308209 | $ 14.33M | |
| Polygon | MATIC/USDT | 0.000011 | 200.45 | $ 0.730711 | $ 13.65M | |
| Ethereum Name Service | ENS/USDT | 0.000379 | 198.16 | $ 25.79 | $ 13.50M | |
| Cardano | ADA/USDT | 0.000007 | 197.48 | $ 0.460766 | $ 13.45M | |
| Jito | JTO/USDT | 0.000056 | 197.09 | $ 3.83 | $ 13.42M | |
| Gala | GALA/USDT | 0.000001 | 190.00 | $ 0.045597 | $ 12.94M | |
| Polkadot | DOT/USDT | 0.000109 | 186.60 | $ 7.44 | $ 12.71M | |
| Binancecoin | BNB/USDT | 0.008797 | 185.06 | $ 599.38 | $ 12.60M | |
| Fetchai | FET/USDT | 0.000033 | 182.59 | $ 2.27 | $ 12.44M | |
| Chiliz | CHZ/USDT | 0.000002 | 178.94 | $ 0.152456 | $ 12.19M | |
| Rendertoken | RNDR/USDT | 0.000154 | 178.28 | $ 10.48 | $ 12.14M | |
| Worldcoin | WLD/USDT | 0.000071 | 173.46 | $ 4.82 | $ 11.81M | |
| Aptos | APT/USDT | 0.000138 | 171.22 | $ 9.37 | $ 11.66M | |
| Injective Protocol | INJ/USDT | 0.000389 | 171.16 | $ 26.47 | $ 11.66M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 167.81 | $ 2.34 | $ 11.43M | |
| Filecoin | FIL/USDT | 0.000087 | 156.42 | $ 5.96 | $ 10.65M | |
| Pyth Network | PYTH/USDT | 0.000006 | 149.65 | $ 0.435120 | $ 10.19M | |
| Ordinals | ORDI/USDT | 0.000616 | 138.99 | $ 41.96 | $ 9.46M | |
| Singularitynet | AGIX/USDT | 0.000014 | 136.52 | $ 0.948306 | $ 9.30M | |
| Tron | TRX/USDT | 0.000002 | 134.02 | $ 0.111365 | $ 9.13M | |
| Brett | BRETT/USDT | 0.000001 | 129.83 | $ 0.082053 | $ 8.84M | |
| Litecoin | LTC/USDT | 0.001224 | 125.71 | $ 83.40 | $ 8.56M | |
| StarkNet | STRK/USDT | 0.000018 | 123.76 | $ 1.24 | $ 8.43M | |
| Jupiter | JUP/USDT | 0.000017 | 122.57 | $ 1.19 | $ 8.35M | |
| Sui | SUI/USDT | 0.000015 | 120.40 | $ 1.04 | $ 8.20M | |
| Merlin Chain | MERL/USDT | 0.000008 | 117.96 | $ 0.513716 | $ 8.03M | |
| TokenFi | TOKEN/USDT | 0.000002 | 112.07 | $ 0.155014 | $ 7.63M | |
| Cosmos | ATOM/USDT | 0.000128 | 111.10 | $ 8.73 | $ 7.56M | |
| Wormhole | W/USDT | 0.000009 | 103.59 | $ 0.620315 | $ 7.05M | |
| Stacks | STX/USDT | 0.000029 | 97.28 | $ 1.98 | $ 6.62M | |
| Arweave | AR/USDT | 0.000561 | 96.70 | $ 38.20 | $ 6.58M | |
| The Graph | GRT/USDT | 0.000005 | 96.22 | $ 0.318620 | $ 6.55M | |
| Duel Network | DUEL/USDT | 0.000000 | 92.24 | $ 0.010413 | $ 6.28M | |
| Eos | EOS/USDT | 0.000012 | 90.14 | $ 0.814432 | $ 6.14M | |
| Jasmy | JASMY/USDT | 0.000000 | 89.51 | $ 0.026795 | $ 6.09M | |
| Thorchain | RUNE/USDT | 0.000099 | 84.83 | $ 6.72 | $ 5.77M | |
| PONKE | PONKE/USDT | 0.000007 | 81.10 | $ 0.483344 | $ 5.52M | |
| Aave | AAVE/USDT | 0.001555 | 79.22 | $ 105.92 | $ 5.39M | |
| dYdX | DYDX/USDT | 0.000031 | 76.48 | $ 2.08 | $ 5.21M | |
| Internet Computer | ICP/USDT | 0.000178 | 74.76 | $ 12.13 | $ 5.09M | |
| Arkham | ARKM/USDT | 0.000034 | 70.27 | $ 2.31 | $ 4.78M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 70.26 | $ 0.104931 | $ 4.78M | |
| 1inch | 1INCH/USDT | 0.000007 | 67.97 | $ 0.459866 | $ 4.63M | |
| Pendle | PENDLE/USDT | 0.000094 | 64.80 | $ 6.39 | $ 4.41M | |
| Wen | WEN/USDT | 0.000000 | 62.34 | $ 0.000264 | $ 4.24M | |
| Kaspa | KAS/USDT | 0.000002 | 61.92 | $ 0.139688 | $ 4.21M | |
| Sei | SEI/USDT | 0.000008 | 60.78 | $ 0.539391 | $ 4.14M | |
| Bitcoincash | BCH/USDT | 0.006860 | 59.92 | $ 467.36 | $ 4.08M | |
| Blur | BLUR/USDT | 0.000006 | 59.21 | $ 0.431303 | $ 4.03M | |
| Axelar | AXL/USDT | 0.000015 | 56.05 | $ 1.04 | $ 3.81M | |
| Manta Network | MANTA/USDT | 0.000027 | 55.81 | $ 1.82 | $ 3.80M | |
| Ethereumclassic | ETC/USDT | 0.000455 | 51.55 | $ 31.00 | $ 3.51M | |
| Core | CORE/USDT | 0.000030 | 49.20 | $ 2.04 | $ 3.35M | |
| Zigcoin | ZIG/USDT | 0.000001 | 42.64 | $ 0.097668 | $ 2.90M | |
| Algorand | ALGO/USDT | 0.000003 | 42.52 | $ 0.193528 | $ 2.89M | |
| WeWay | WWY/USDT | 0.000000 | 41.43 | $ 0.004863 | $ 2.82M | |
| BOB Token | BOB/USDT | 0.000000 | 41.25 | $ 0.000080 | $ 2.81M | |
| LeverFi | LEVER/USDT | 0.000000 | 40.48 | $ 0.004005 | $ 2.75M | |
| Sushi | SUSHI/USDT | 0.000018 | 39.80 | $ 1.22 | $ 2.71M | |
| Apecoin | APE/USDT | 0.000019 | 39.41 | $ 1.32 | $ 2.68M | |
| SSV Network | SSV/USDT | 0.000655 | 38.57 | $ 44.60 | $ 2.62M | |
| Zetachain | ZETA/USDT | 0.000021 | 38.55 | $ 1.43 | $ 2.62M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 36.73 | $ 1.42 | $ 2.50M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 34.37 | $ 2.31 | $ 2.34M | |
| Parcl | PRCL/USDT | 0.000006 | 34.18 | $ 0.434590 | $ 2.32M | |
| Mask Network | MASK/USDT | 0.000052 | 34.12 | $ 3.54 | $ 2.32M | |
| Immutable X | IMX/USDT | 0.000034 | 33.17 | $ 2.30 | $ 2.26M | |
| CyberConnect | CYBER/USDT | 0.000135 | 33.11 | $ 9.21 | $ 2.25M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 33.01 | $ 3.19 | $ 2.24M | |
| Celsius | CEL/USDT | 0.000019 | 32.28 | $ 1.32 | $ 2.19M | |
| Thetatoken | THETA/USDT | 0.000034 | 30.88 | $ 2.31 | $ 2.10M | |
| Xai | XAI/USDT | 0.000011 | 30.73 | $ 0.769784 | $ 2.09M | |
| Sandbox | SAND/USDT | 0.000007 | 30.17 | $ 0.455780 | $ 2.05M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.50 | $ 0.120716 | $ 1.87M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 25.84 | $ 2.25 | $ 1.76M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.39 | $ 0.108278 | $ 1.72M | |
| Celo | CELO/USDT | 0.000013 | 25.30 | $ 0.875674 | $ 1.72M | |
| Dymension | DYM/USDT | 0.000047 | 24.07 | $ 3.21 | $ 1.64M | |
| Venom | VENOM/USDT | 0.000003 | 22.15 | $ 0.193318 | $ 1.50M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 22.05 | $ 0.490338 | $ 1.50M | |
| Axie Infinity | AXS/USDT | 0.000116 | 21.31 | $ 7.90 | $ 1.45M | |
| Velo | VELO/USDT | 0.000000 | 18.28 | $ 0.016894 | $ 1.24M | |
| Rats | RATS/USDT | 0.000000 | 17.94 | $ 0.000152 | $ 1.22M | |
| STEPN | GMT/USDT | 0.000004 | 17.53 | $ 0.238975 | $ 1.19M | |
| Gmx | GMX/USDT | 0.000502 | 16.19 | $ 34.20 | $ 1.10M | |
| Verasity | VRA/USDT | 0.000000 | 15.75 | $ 0.005539 | $ 1.07M | |
| Mina Protocol | MINA/USDT | 0.000012 | 14.93 | $ 0.846002 | $ 1.01M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 13.67 | $ 0.040662 | $ 931.60K | |
| Casper | CSPR/USDT | 0.000000 | 13.43 | $ 0.030182 | $ 914.69K | |
| Decentraland | MANA/USDT | 0.000007 | 12.98 | $ 0.468858 | $ 884.44K | |
| Waves | WAVES/USDT | 0.000036 | 12.94 | $ 2.45 | $ 881.85K | |
| Synthetixnetwork | SNX/USDT | 0.000044 | 12.72 | $ 3.00 | $ 866.34K | |
| Portal | PORTAL/USDT | 0.000013 | 11.72 | $ 0.897054 | $ 798.26K | |
| Frax Share | FXS/USDT | 0.000066 | 11.04 | $ 4.50 | $ 752.39K | |
| Inter Milan Fan Token | INTER/USDT | 0.000035 | 11.04 | $ 2.35 | $ 751.86K | |
| Mode | MODE/USDT | 0.000001 | 10.35 | $ 0.040362 | $ 705.48K | |
| Hashflow | HFT/USDT | 0.000004 | 10.35 | $ 0.305512 | $ 705.15K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 10.21 | $ 0.547484 | $ 695.53K | |
| Magic | MAGIC/USDT | 0.000012 | 9.96 | $ 0.815631 | $ 678.82K | |
| 0x | ZRX/USDT | 0.000008 | 9.95 | $ 0.548982 | $ 677.61K | |
| Helium | HNT/USDT | 0.000061 | 9.68 | $ 4.19 | $ 659.20K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.67 | $ 0.000117 | $ 658.85K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.50 | $ 0.013617 | $ 647.03K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 8.61 | $ 3.64 | $ 586.95K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.60 | $ 0.000000 | $ 586.25K | |
| Luna | LUNA/USDT | 0.000009 | 8.40 | $ 0.620115 | $ 572.34K | |
| Coplay Token | COT/USDT | 0.000000 | 8.13 | $ 0.030471 | $ 553.81K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.92 | $ 0.811035 | $ 539.52K | |
| Ravencoin | RVN/USDT | 0.000000 | 7.86 | $ 0.029782 | $ 535.46K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.48 | $ 0.015267 | $ 509.78K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 7.11 | $ 0.000000 | $ 484.68K | |
| Dai | DAI/USDT | 0.000015 | 6.96 | $ 0.999358 | $ 474.07K | |
| TENET_ | TENET/USDT | 0.000001 | 6.84 | $ 0.041661 | $ 466.17K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.77 | $ 0.094161 | $ 460.91K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.74 | $ 1.15 | $ 459.22K | |
| Masa | MASA/USDT | 0.000002 | 6.50 | $ 0.116810 | $ 442.67K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 6.50 | $ 0.941113 | $ 442.51K | |
| Flare Network | FLR/USDT | 0.000000 | 6.23 | $ 0.027864 | $ 424.74K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.19 | $ 0.908044 | $ 421.72K | |
| Dopex | DPX/USDT | 0.000349 | 6.19 | $ 23.81 | $ 421.52K | |
| Coin98 | C98/USDT | 0.000004 | 5.99 | $ 0.268047 | $ 407.88K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.93 | $ 0.304313 | $ 404.28K | |
| Maker | MKR/USDT | 0.039913 | 5.75 | $ 2,719.34 | $ 391.61K | |
| Elrond | EGLD/USDT | 0.000598 | 5.57 | $ 40.77 | $ 379.76K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.26 | $ 0.001687 | $ 358.28K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.00 | $ 0.193558 | $ 340.79K | |
| ChainGPT | CGPT/USDT | 0.000003 | 4.83 | $ 0.227888 | $ 329.30K | |
| Compound | COMP/USDT | 0.000914 | 4.81 | $ 62.28 | $ 327.43K | |
| Scallop | SCA/USDT | 0.000008 | 4.78 | $ 0.547184 | $ 325.56K | |
| Quant | QNT/USDT | 0.001342 | 4.59 | $ 91.41 | $ 312.98K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.36 | $ 0.762781 | $ 296.71K | |
| XDC Network | XDC/USDT | 0.000001 | 4.30 | $ 0.034527 | $ 292.69K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.20 | $ 0.117749 | $ 286.41K | |
| Wootrade | WOO/USDT | 0.000005 | 4.16 | $ 0.346863 | $ 283.49K | |
| Horizen | ZEN/USDT | 0.000146 | 4.03 | $ 9.95 | $ 274.32K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.87 | $ 0.497731 | $ 263.34K | |
| Kadena | KDA/USDT | 0.000012 | 3.75 | $ 0.845003 | $ 255.23K | |
| Tezos | XTZ/USDT | 0.000014 | 3.65 | $ 0.978078 | $ 248.80K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.48 | $ 0.024956 | $ 236.90K | |
| Uma | UMA/USDT | 0.000051 | 3.40 | $ 3.45 | $ 231.97K | |
| Walken | WLKN/USDT | 0.000000 | 3.36 | $ 0.003900 | $ 228.91K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.26 | $ 0.007804 | $ 222.18K | |
| Loopring | LRC/USDT | 0.000004 | 3.25 | $ 0.287029 | $ 221.25K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 3.13 | $ 0.341978 | $ 213.34K | |
| Step App | FITFI/USDT | 0.000000 | 2.97 | $ 0.009177 | $ 202.45K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.93 | $ 0.045157 | $ 199.96K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.91 | $ 1.38 | $ 198.50K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.87 | $ 0.005904 | $ 195.42K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 2.82 | $ 1.21 | $ 192.12K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.80 | $ 0.000268 | $ 190.94K | |
| Biconomy | BICO/USDT | 0.000008 | 2.68 | $ 0.571961 | $ 182.90K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.59 | $ 0.127190 | $ 176.24K | |
| Wax | WAXP/USDT | 0.000001 | 2.57 | $ 0.068645 | $ 175.13K | |
| DTravel | TRVL/USDT | 0.000001 | 2.56 | $ 0.049146 | $ 174.67K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.40 | $ 0.003029 | $ 163.63K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.33 | $ 0.002438 | $ 158.51K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.32 | $ 0.007044 | $ 157.76K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.31 | $ 0.009621 | $ 157.21K | |
| Serum | SRM/USDT | 0.000001 | 2.21 | $ 0.038664 | $ 150.58K | |
| Yearn.finance | YFI/USDT | 0.105765 | 2.16 | $ 7,205.97 | $ 147.44K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 2.15 | $ 2.78 | $ 146.27K | |
| Mil.k | MLK/USDT | 0.000005 | 2.09 | $ 0.311606 | $ 142.25K | |
| Ftxtoken | FTT/USDT | 0.000024 | 2.05 | $ 1.61 | $ 139.41K | |
| Kava | KAVA/USDT | 0.000010 | 2.04 | $ 0.686952 | $ 138.96K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.02 | $ 0.280575 | $ 137.29K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.98 | $ 0.060813 | $ 134.78K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.95 | $ 0.005644 | $ 132.73K | |
| Enjin | ENJ/USDT | 0.000005 | 1.93 | $ 0.365236 | $ 131.64K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.86 | $ 0.101105 | $ 126.71K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.72 | $ 0.002240 | $ 117.46K | |
| mfercoin | MFER/USDT | 0.000001 | 1.69 | $ 0.039962 | $ 115.25K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.69 | $ 0.299518 | $ 115.06K | |
| Kusama | KSM/USDT | 0.000477 | 1.66 | $ 32.51 | $ 112.82K | |
| Moonriver | MOVR/USDT | 0.000226 | 1.65 | $ 15.42 | $ 112.24K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.65 | $ 0.000974 | $ 112.16K | |
| Eesee | ESE/USDT | 0.000001 | 1.65 | $ 0.055947 | $ 112.12K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.64 | $ 0.004556 | $ 111.78K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.54 | $ 0.024647 | $ 105.22K | |
| Siacoin | SC/USDT | 0.000000 | 1.54 | $ 0.007162 | $ 105.06K | |
| Holotoken | HOT/USDT | 0.000000 | 1.52 | $ 0.002529 | $ 103.64K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.47 | $ 0.006428 | $ 100.46K | |
| Throne | THN/USDT | 0.000000 | 1.45 | $ 0.003652 | $ 98.78K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.44 | $ 0.001560 | $ 98.12K | |
| Kamino | KMNO/USDT | 0.000001 | 1.40 | $ 0.058335 | $ 95.65K | |
| Angola | AGLA/USDT | 0.000000 | 1.38 | $ 0.009561 | $ 93.93K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.31 | $ 0.198713 | $ 89.13K | |
| Icon | ICX/USDT | 0.000003 | 1.27 | $ 0.229214 | $ 86.51K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.23 | $ 0.764779 | $ 83.89K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.16 | $ 68,193 | $ 79.08K | |
| Acala | ACA/USDT | 0.000002 | 1.14 | $ 0.105401 | $ 77.57K | |
| Digibyte | DGB/USDT | 0.000000 | 1.13 | $ 0.012024 | $ 76.72K | |
| Oasys | OAS/USDT | 0.000001 | 1.10 | $ 0.062149 | $ 74.95K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.08 | $ 0.938715 | $ 73.52K | |
| Bat | BAT/USDT | 0.000004 | 0.97 | $ 0.248166 | $ 65.86K | |
| Paxgold | PAXG/USDT | 0.034421 | 0.95 | $ 2,345.18 | $ 64.59K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.86 | $ 0.002463 | $ 58.53K | |
| beoble | BBL/USDT | 0.000001 | 0.82 | $ 0.043109 | $ 55.98K | |
| Ren | REN/USDT | 0.000001 | 0.82 | $ 0.073301 | $ 55.62K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.73 | $ 1.34 | $ 49.76K | |
| Secret | SCRT/USDT | 0.000006 | 0.63 | $ 0.412611 | $ 43.12K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.62 | $ 0.281075 | $ 41.92K | |
| OMG Network | OMG/USDT | 0.000011 | 0.61 | $ 0.747295 | $ 41.79K | |
| Bitcoingold | BTG/USDT | 0.000500 | 0.60 | $ 34.06 | $ 40.72K | |
| Telcoin | TEL/USDT | 0.000000 | 0.59 | $ 0.003394 | $ 40.31K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.59 | $ 0.027064 | $ 40.06K | |
| Defichain | DFI/USDT | 0.000001 | 0.59 | $ 0.058745 | $ 40.02K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.57 | $ 0.001289 | $ 38.71K | |
| Rocketpool | RPL/USDT | 0.000339 | 0.57 | $ 23.11 | $ 38.66K | |
| Qtum | QTUM/USDT | 0.000055 | 0.56 | $ 3.75 | $ 38.43K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.54 | $ 0.020181 | $ 36.93K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.003901 | $ 36.77K | |
| eCASH | XEC/USDT | 0.000000 | 0.54 | $ 0.000049 | $ 36.70K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.53 | $ 0.494933 | $ 36.39K | |
| Mxtoken | MX/USDT | 0.000066 | 0.48 | $ 4.47 | $ 32.44K | |
| LightLink | LL/USDT | 0.000001 | 0.47 | $ 0.060943 | $ 32.05K | |
| Kok | KOK/USDT | 0.000000 | 0.42 | $ 0.002478 | $ 28.34K | |
| Nem | XEM/USDT | 0.000001 | 0.41 | $ 0.038444 | $ 28.23K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.39 | $ 0.995961 | $ 26.62K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.38 | $ 0.010219 | $ 26.13K | |
| SUN | SUN/USDT | 0.000000 | 0.38 | $ 0.012294 | $ 26.10K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.37 | $ 0.001036 | $ 25.11K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000037 | 0.36 | $ 2.54 | $ 24.59K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.36 | $ 1.04 | $ 24.45K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.34 | $ 0.375946 | $ 23.19K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.32 | $ 0.309139 | $ 21.63K | |
| KonPay | KON/USDT | 0.000000 | 0.27 | $ 0.000825 | $ 18.64K | |
| APENFT | NFT/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 16.46K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002638 | $ 15.99K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.053120 | $ 15.77K | |
| Bancor | BNT/USDT | 0.000012 | 0.21 | $ 0.807838 | $ 14.03K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 12.73K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.014670 | $ 12.68K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.17 | $ 0.011989 | $ 11.55K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.91K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.16 | $ 0.000003 | $ 10.90K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.036765 | $ 8.16K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.11 | $ 3.83 | $ 7.77K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.11 | $ 3.13 | $ 7.76K | |
| Decred | DCR/USDT | 0.000303 | 0.10 | $ 20.65 | $ 7.02K | |
| Chronobank | TIME/USDT | 0.000463 | 0.10 | $ 31.52 | $ 6.93K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000599 | $ 6.67K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.58 | $ 6.46K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002673 | $ 6.38K | |
| USDD | USDD/USDT | 0.000015 | 0.09 | $ 0.997859 | $ 6.37K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.031670 | $ 5.91K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.08 | $ 0.013797 | $ 5.76K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000831 | $ 5.52K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.07 | $ 10.26 | $ 4.90K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.06 | $ 0.003841 | $ 4.22K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.45 | $ 4.14K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.06 | $ 0.000350 | $ 3.86K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.33 | $ 3.68K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.998858 | $ 3.06K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.003357 | $ 2.46K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.010740 | $ 2.10K | |
| Kryll | KRL/USDT | 0.000010 | 0.01 | $ 0.647390 | $ 986.82 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006627 | $ 613.45 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.511518 | $ 558.74 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002508 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003612 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005806 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207202 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231645 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.854210 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028832 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002646 | $ 0.00 | |
| Dash | DASH/USDT | 0.000455 | 0.00 | $ 30.97 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023214 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049183 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076676 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025157 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004488 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032599 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007819 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719322 | $ 0.00 | |
| Jumlah volume | 47.84K | $ 3.25B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,230 | $ 68,205 | 0.010822 | $ 5.99B | $ 38.57B | $ 3.90B | |
| Bitcoin | BTCUSD | $ 68,152 | $ 68,137 | 0.022219 | $ 475.10M | $ 3.71B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,833.65 | $ 3,832.15 | 0.020271 | $ 182.20M | $ 2.35B | $ 313.92M | |
| Ripple | XRPUSD | $ 0.526300 | $ 0.525500 | 0.010000 | $ 18.36M | $ 245.61M | $ 55.31M | |
| Solana | SOLUSD | $ 171.43 | $ 171.21 | 0.010000 | $ 8.11M | $ 70.41M | $ 11.23M | |
| Cardano | ADAUSD | $ 0.461400 | $ 0.460800 | 0.010000 | $ 3.63M | $ 25.63M | $ 12.56M | |
| Polkadot | DOTUSD | $ 7.46 | $ 7.44 | 0.010000 | $ 1.76M | $ 13.10M | $ 42.07M | |
| Litecoin | LTCUSD | $ 83.52 | $ 83.40 | 0.010000 | $ 557.02K | $ 7.93M | $ 8.24M | |
| Eos | EOSUSD | $ 0.814000 | $ 0.815000 | 0.010000 | $ 447.45K | $ 3.76M | $ 9.92M | |
| Decentraland | MANAUSD | $ 0.468500 | $ 0.468700 | 0.010000 | $ 208.73K | $ 861.20K | $ 3.64M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.