BTC/USD
$ 62,316  -1.27%
BTC/EUR
€ 58,141  -1.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,738  -1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.55B
Altcoin volume
$ 22.69B
Crypto market cap
$ 2.06T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 62,316 -1.27% $ 63,341 $ 61,969
bitcoin
$ 6.55B 19.69M $ 1.22T
2

Ethereum

ETH

 $ 3,164.48 -3.03% $ 3,285.21 $ 3,161.44
ethereum
$ 5.70B 122.37M $ 387.24B
3

Solana

SOL

 $ 134.94 -2.21% $ 138.87 $ 133.88
solana
$ 1.23B 424.35M $ 57.26B
4

Dai

DAI

 $ 0.999740 +0.02% $ 1.00 $ 0.995662
dai
$ 671.88M
5

Ripple

XRP

 $ 0.506768 -0.68% $ 0.513956 $ 0.498961
ripple
$ 645.31M 55.23B $ 27.99B
6

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998426
usd-coin
$ 601.65M 7.00B $ 7.01B
7

Dogecoin

DOGE

 $ 0.140979 -3.90% $ 0.148032 $ 0.139976
dogecoin
$ 562.22M 129.40B $ 18.24B
8

Golem

GLM

 $ 0.528527 -1.18% $ 0.582601 $ 0.517734
golem
$ 518.26M
9

Pepe

PEPE

 $ 0.000007 -4.00% $ 0.000007 $ 0.000007
pepe
$ 500.67M 420.69T $ 2.91B
10

Tether

USDT

 $ 0.999803 +0.01% $ 1.00 $ 0.998253
tether
$ 389.09M 42.99B $ 42.98B
11

Binancecoin

BNB

 $ 585.90 -2.38% $ 602.68 $ 581.47
binancecoin
$ 377.66M 154.53M $ 90.54B
12

NEAR Protocol

NEAR

 $ 6.84 -3.01% $ 7.11 $ 6.81
near-protocol
$ 318.42M 341.32M $ 2.33B
13

SHIBA INU

SHIB

 $ 0.000023 -3.53% $ 0.000024 $ 0.000023
shiba-inu
$ 281.02M 497.73T $ 11.62B
14

Waves

WAVES

 $ 2.77 +16.85% $ 2.88 $ 2.32
waves
$ 271.67M 100.00M $ 276.65M
15

Ethena

ENA

 $ 0.788848 -6.99% $ 0.855786 $ 0.776131
ethena
$ 264.56M
16

Mxc

MXC

 $ 0.011772 -4.75% $ 0.012387 $ 0.011446
mxc
$ 230.05M
17

Litecoin

LTC

 $ 83.59 -0.43% $ 85.50 $ 81.80
litecoin
$ 208.74M 67.40M $ 5.63B
18

Optimism

OP

 $ 2.46 -6.57% $ 2.68 $ 2.45
optimism
$ 207.28M 214.80M $ 528.35M
19

Avalanche

AVAX

 $ 33.31 -1.92% $ 34.31 $ 32.86
avalanche
$ 205.82M 128.01M $ 4.26B
20

Arbitrum

ARB

 $ 1.06 -4.11% $ 1.11 $ 1.05
arbitrum
$ 185.19M 1.27B $ 1.34B
21

Ong

ONG

 $ 0.634807 +0.19% $ 0.663511 $ 0.631548
ong
$ 182.68M
22

Bonk

BONK

 $ 0.000024 -4.06% $ 0.000025 $ 0.000024
bonk
$ 178.50M 41.50T $ 1.00B
23

Tron

TRX

 $ 0.119040 -1.92% $ 0.122945 $ 0.118345
tron
$ 177.89M 71.65B $ 8.53B
24

Cardano

ADA

 $ 0.454224 -1.28% $ 0.463514 $ 0.446821
cardano
$ 173.48M 31.94B $ 14.51B
25

Ethereumclassic

ETC

 $ 27.14 -2.98% $ 28.51 $ 26.98
ethereumclassic
$ 166.36M 127.32M $ 3.45B
26

Dogwifhat

WIF

 $ 2.72 +2.65% $ 2.75 $ 2.59
dogwifhat
$ 159.86M
27

Chainlink

LINK

 $ 13.91 +0.72% $ 14.07 $ 13.74
chainlink
$ 152.94M 417.50M $ 5.80B
28

Sei

SEI

 $ 0.606269 +2.15% $ 0.627250 $ 0.584010
sei
$ 149.62M
29

Ontology

ONT

 $ 0.385611 +0.72% $ 0.419901 $ 0.381487
ontology
$ 144.27M 494.85M $ 190.82M
30

Polygon

MATIC

 $ 0.699957 -2.96% $ 0.733045 $ 0.697486
polygon
$ 140.43M 6.00B $ 4.20B
31

Fetchai

FET

 $ 2.13 -1.71% $ 2.19 $ 2.12
fetchai
$ 130.61M 81.54M $ 173.49M
32

Filecoin

FIL

 $ 5.85 +0.24% $ 5.92 $ 5.69
filecoin
$ 125.99M 118.75M $ 695.16M
33

Internet Computer

ICP

 $ 13.25 -2.36% $ 13.84 $ 13.18
internet-computer
$ 115.55M 136.89M $ 1.81B
34

BOOK OF MEME

BOME

 $ 0.009541 -2.00% $ 0.009962 $ 0.009320
book-of-meme
$ 115.36M
35

Bitcoincash

BCH

 $ 453.92 -3.52% $ 474.02 $ 452.25
bitcoincash
$ 110.74M 19.69M $ 8.94B
36

Worldcoin

WLD

 $ 4.60 -2.23% $ 4.74 $ 4.53
worldcoin
$ 108.52M
37

Thetatoken

THETA

 $ 2.18 -3.52% $ 2.57 $ 2.13
thetatoken
$ 107.38M 870.50M $ 1.89B
38

Wormhole

W

 $ 0.615763 -2.16% $ 0.634196 $ 0.576341
wormhole
$ 107.36M
39

Polkadot

DOT

 $ 6.52 -3.04% $ 6.82 $ 6.49
polkadot
$ 105.58M 947.85M $ 6.18B
40

Neo

NEO

 $ 17.80 -2.18% $ 18.86 $ 17.55
neo
$ 101.06M 70.53M $ 1.25B
41

Sui

SUI

 $ 1.19 -2.62% $ 1.23 $ 1.17
sui
$ 99.78M
42

Arweave

AR

 $ 35.57 -0.83% $ 36.99 $ 35.14
arweave
$ 99.11M 43.82M $ 1.55B
43

StarkNet

STRK

 $ 1.20 -5.08% $ 1.28 $ 1.18
starknet
$ 93.66M
44

Floki Inu

FLOKI

 $ 0.000163 -3.94% $ 0.000171 $ 0.000161
floki-inu
$ 93.57M
45

Hedera Hashgraph

HBAR

 $ 0.102920 -0.53% $ 0.105574 $ 0.100915
hederahashgraph
$ 93.47M 7.13B $ 734.83M
46

Aptos

APT

 $ 8.85 -1.50% $ 9.15 $ 8.79
aptos
$ 90.36M 159.80M $ 1.41B
47

Ordinals

ORDI

 $ 41.36 -1.53% $ 42.42 $ 40.46
ordinals
$ 89.31M 21.00M $ 868.66M
48

Eos

EOS

 $ 0.781958 -0.93% $ 0.799953 $ 0.773074
eos
$ 80.93M 1.18B $ 929.82M
49

Uniswap

UNI

 $ 7.60 -2.91% $ 7.89 $ 7.55
uniswap
$ 78.00M 523.25M $ 3.97B
50

Thorchain

RUNE

 $ 4.97 -2.78% $ 5.17 $ 4.94
thorchain
$ 77.79M 265.17M $ 1.31B
51

Fantom

FTM

 $ 0.704650 -0.62% $ 0.725785 $ 0.698251
fantom
$ 76.84M 2.54B $ 1.79B
52

Merlin Chain

MERL

 $ 0.643694 -1.39% $ 0.672220 $ 0.591785
merlin-chain
$ 76.40M
53

Gala

GALA

 $ 0.044055 -3.39% $ 0.046631 $ 0.042838
gala
$ 76.36M 7.54B $ 332.39M
54

Rendertoken

RNDR

 $ 7.72 -3.01% $ 8.10 $ 7.69
rendertoken
$ 75.07M
55

Maker

MKR

 $ 2,796.76 -8.88% $ 3,098.59 $ 2,790.86
maker
$ 74.67M 1.00M $ 2.81B
56

Threshold Network Token

T

 $ 0.035760 -5.03% $ 0.038390 $ 0.035617
threshold-network-token
$ 72.35M
57

Cosmos

ATOM

 $ 7.99 -2.63% $ 8.25 $ 7.93
cosmos
$ 71.04M 190.68M $ 1.52B
58

SSV Network

SSV

 $ 47.16 -10.07% $ 54.25 $ 47.13
ssv-network
$ 70.66M
59

Celestia

TIA

 $ 9.60 -4.51% $ 10.17 $ 9.51
celestia
$ 66.79M 148.49M $ 1.42B
60

Lido DAO Token

LDO

 $ 2.12 -0.22% $ 2.20 $ 2.08
lido-dao-token
$ 63.49M
61

Singularitynet

AGIX

 $ 0.863296 -1.86% $ 0.892498 $ 0.858416
singularitynet
$ 62.38M 867.15M $ 748.61M
62

The Graph

GRT

 $ 0.249449 -2.93% $ 0.261020 $ 0.247114
the-graph
$ 57.37M 1.22B $ 305.57M
63

Payprotocol

PCI

 $ 0.179370 -4.04% $ 0.200333 $ 0.175402
payprotocol
$ 56.42M
64

Contentos

COS

 $ 0.014708 -12.11% $ 0.016741 $ 0.014672
contentos
$ 54.70M
65

Core

CORE

 $ 2.09 -3.43% $ 2.19 $ 2.06
core
$ 50.94M
66

Kaspa

KAS

 $ 0.111961 -3.94% $ 0.119166 $ 0.111036
kaspa
$ 50.76M
67

Arkham

ARKM

 $ 1.95 -2.81% $ 2.04 $ 1.93
arkham
$ 50.23M
68

Monero

XMR

 $ 124.80 -1.33% $ 127.65 $ 122.40
monero
$ 49.98M 16.92M $ 2.11B
69

AltLayer

ALT

 $ 0.365815 -4.38% $ 0.396128 $ 0.361690
altlayer
$ 49.65M
70

Algorand

ALGO

 $ 0.186024 -3.57% $ 0.194627 $ 0.184472
algorand
$ 48.64M 3.25B $ 604.72M
71

Nervosnetwork

CKB

 $ 0.017167 -5.22% $ 0.018312 $ 0.016968
nervosnetwork
$ 48.27M
72

Stellarlumens

XLM

 $ 0.110242 -1.85% $ 0.113655 $ 0.109824
stellarlumens
$ 46.55M 28.94B $ 3.19B
73

Omni Network

OMNI

 $ 20.17 -2.37% $ 21.38 $ 19.28
omni-network
$ 46.24M
74

Akropolis

AKRO

 $ 0.007703 -4.38% $ 0.008092 $ 0.007393
akropolis
$ 45.74M 2.54B $ 19.63M
75

Loomnetwork

LOOM

 $ 0.087213 -4.59% $ 0.096923 $ 0.086685
loomnetwork
$ 44.87M 606.37M $ 52.88M
76

Pyth Network

PYTH

 $ 0.548443 -3.80% $ 0.575505 $ 0.542198
pyth-network
$ 44.16M
77

Automata

ATA

 $ 0.239637 +0.42% $ 0.257294 $ 0.236221
automata
$ 43.45M
78

Polymesh

POLYX

 $ 0.371030 -5.86% $ 0.400063 $ 0.365465
polymesh
$ 42.68M
79

Highstreet

HIGH

 $ 3.85 +1.07% $ 4.05 $ 3.81
highstreet
$ 42.63M
80

Jupiter

JUP

 $ 0.974467 -2.53% $ 1.01 $ 0.960319
jupiter
$ 41.85M 1.35B $ 1.31B
81

Sandbox

SAND

 $ 0.435621 -2.81% $ 0.453072 $ 0.431442
sandbox
$ 40.86M 658.22M $ 286.73M
82

Aave

AAVE

 $ 87.73 -2.63% $ 91.54 $ 87.43
aave
$ 39.87M 10.58M $ 928.21M
83

Stacks

STX

 $ 2.38 -3.95% $ 2.50 $ 2.36
stacks
$ 39.57M
84

Injective Protocol

INJ

 $ 25.27 -1.94% $ 26.18 $ 25.14
injective-protocol
$ 39.56M 13.50M $ 341.37M
85

Conflux Network

CFX

 $ 0.222741 -4.89% $ 0.237126 $ 0.220257
conflux-network
$ 39.49M
86

Heroes of Mavia

MAVIA

 $ 3.90 -2.34% $ 4.07 $ 3.64
heroes-of-mavia
$ 39.40M
87

Slerf

SLERF

 $ 0.326369 -10.83% $ 0.370256 $ 0.315837
slerf
$ 39.31M
88

Wrappedbitcoin

WBTC

 $ 62,222 -1.41% $ 63,421 $ 61,926
wrappedbitcoin
$ 38.56M
89

Vechain

VET

 $ 0.038239 -3.05% $ 0.040657 $ 0.038133
vechain
$ 38.56M 55.45B $ 2.12B
90

Pendle

PENDLE

 $ 5.20 -4.75% $ 5.56 $ 5.15
pendle
$ 37.74M
91

Powerledger

POWR

 $ 0.295872 -4.76% $ 0.323052 $ 0.292985
powerledger
$ 37.46M 345.46M $ 102.21M
92

Decentraland

MANA

 $ 0.427982 -3.83% $ 0.446089 $ 0.427821
decentraland
$ 37.12M 1.05B $ 449.44M
93

Qtum

QTUM

 $ 3.87 -1.91% $ 4.20 $ 3.82
qtum
$ 36.92M 89.40M $ 346.22M
94

BitTensor

TAO

 $ 395.95 -6.40% $ 429.52 $ 384.38
bittensor
$ 35.94M
95

Project Galaxy

GAL

 $ 3.62 -5.01% $ 3.86 $ 3.48
project-galaxy
$ 35.56M
96

Chiliz

CHZ

 $ 0.111532 +0.10% $ 0.115427 $ 0.109057
chiliz
$ 34.35M 5.54B $ 618.74M
97

Nest protocol

NEST

 $ 0.002780 +0.19% $ 0.002937 $ 0.002735
nest protocol
$ 33.47M
98

Blur

BLUR

 $ 0.389683 -3.36% $ 0.407546 $ 0.387551
blur
$ 33.43M 360.00M $ 140.28M
99

Flow (Dapper labs)

FLOW

 $ 0.869926 -2.80% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 32.85M 1.03B $ 901.41M
100

Everipedia

IQ

 $ 0.009069 -5.73% $ 0.009647 $ 0.008998
everipedia
$ 32.65M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept