BTC/USD$ 64,267
BTC/EUR€ 59,213
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,843
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.28B
$ 9.28B
Altcoin volume
$ 25.86B
$ 25.86B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,266.81 | 4.42% | 3.57% | -3.47% | 23.97% | 77.71% | 138.62% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 2,968.688 | 3.03% | -1.18% | -9.08% | 7.00% | 51.31% | 64.89% | 122.37M | $ 363.28B | 2 | |
| 3 | solana |
SOL |
$ 152.64377 | 7.49% | 4.07% | -0.02% | 32.51% | 162.89% | 628.57% | 424.35M | $ 64.77B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001090 | 2.98% | 37.43% | 95.65% | 786.00% | 855.95% | 512.24% | 420.69T | $ 4.58B | 18 | |
| 5 | usd-coin |
USDC |
$ 0.99967223 | -0.04% | 0.23% | -0.99% | -0.07% | -0.04% | -0.04% | 7.00B | $ 7.00B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.15135471 | 4.01% | 1.81% | -7.74% | 76.71% | 90.92% | 110.20% | 129.40B | $ 19.58B | 8 | |
| 7 | ripple |
XRP |
$ 0.50958167 | 1.92% | -2.50% | -1.44% | -7.31% | -16.65% | 19.77% | 55.35B | $ 28.21B | 7 | |
| 8 | floki-inu |
FLOKI |
$ 0.00022097 | 16.85% | 30.53% | 42.46% | 557.84% | 564.17% | 515.68% | 4563 | |||
| 9 | tether |
USDT |
$ 1.0006395 | 0.10% | 0.34% | -0.96% | -0.03% | -1.03% | 0.04% | 42.99B | $ 43.01B | 5 | |
| 10 | dai |
DAI |
$ 1.0190629 | 2.01% | 2.27% | 0.93% | 1.84% | 2.10% | 1.92% | 905 | |||
| 11 | binancecoin |
BNB |
$ 579.19917 | 2.15% | -0.47% | -0.97% | 67.70% | 138.74% | 85.47% | 154.53M | $ 89.50B | 3 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002404 | 4.64% | 5.54% | 2.44% | 145.59% | 183.19% | 173.84% | 497.73T | $ 11.96B | 11 | |
| 13 | dogwifhat |
WIF |
$ 3.0585273 | 9.77% | 5.23% | 3.20% | 617.53% | 0% | 0% | 747 | |||
| 14 | worldcoin |
WLD |
$ 4.9550505 | 3.71% | -14.53% | -2.62% | 60.32% | 127.18% | 0% | 676 | |||
| 15 | near-protocol |
NEAR |
$ 7.6452451 | 8.77% | 7.73% | 34.74% | 130.53% | 343.91% | 361.19% | 341.32M | $ 2.60B | 26 | |
| 16 | rendertoken |
RNDR |
$ 10.971271 | 9.21% | 9.99% | 17.52% | 122.06% | 263.38% | 500.86% | 624 | |||
| 17 | book-of-meme |
BOME |
$ 0.01107954 | 9.21% | 4.53% | 20.85% | 0% | 0% | 0% | 2457 | |||
| 18 | avalanche |
AVAX |
$ 34.407935 | 8.92% | 0.01% | -9.28% | -19.82% | 57.96% | 128.82% | 128.01M | $ 4.40B | 19 | |
| 19 | ethena |
ENA |
$ 0.72734921 | 4.87% | -20.11% | -37.13% | 0% | 0% | 0% | 999 | |||
| 20 | constitutiondao |
PEOPLE |
$ 0.04795484 | 39.34% | 93.28% | 90.54% | 57.99% | 284.01% | 188.62% | 1830 | |||
| 21 | mxc |
MXC |
$ 0.01375418 | -0.63% | 9.39% | -1.62% | 62.26% | 126.01% | -19.50% | 2353 | |||
| 22 | bonk |
BONK |
$ 0.00002490 | 8.62% | 5.63% | 50.17% | 75.70% | 880.21% | 5690.09% | 41.50T | $ 1.03B | 46 | |
| 23 | litecoin |
LTC |
$ 80.433143 | 2.21% | -1.03% | -1.43% | 14.78% | 13.35% | -3.75% | 67.40M | $ 5.42B | 17 | |
| 24 | arbitrum |
ARB |
$ 0.97945441 | 4.71% | -4.56% | -22.62% | -53.30% | -9.14% | -16.42% | 1.27B | $ 1.24B | 41 | |
| 25 | chainlink |
LINK |
$ 13.528796 | 4.17% | -2.62% | -7.32% | -32.26% | -2.46% | 106.58% | 417.50M | $ 5.64B | 16 | |
| 26 | thorchain |
RUNE |
$ 5.9678362 | 7.95% | 4.33% | 7.58% | 7.72% | 2.08% | 404.58% | 265.17M | $ 1.58B | 37 | |
| 27 | cardano |
ADA |
$ 0.44462313 | 3.74% | 0.47% | -9.32% | -23.08% | 19.93% | 19.85% | 31.94B | $ 14.20B | 9 | |
| 28 | fetchai |
FET |
$ 2.1820974 | 8.98% | -2.47% | -5.63% | 224.17% | 404.36% | 803.16% | 81.54M | $ 177.93M | 115 | |
| 29 | polygon |
MATIC |
$ 0.67434739 | 3.81% | -0.91% | -9.92% | -23.51% | -20.17% | -21.56% | 6.00B | $ 4.05B | 20 | |
| 30 | optimism |
OP |
$ 2.4698675 | 3.13% | -6.47% | 2.74% | -36.01% | 36.54% | 50.95% | 214.80M | $ 530.52M | 64 | |
| 31 | tellor |
TRB |
$ 116.17809 | -0.07% | -16.22% | 110.29% | -7.41% | 31.00% | 902.89% | 1.69M | $ 197.13M | 114 | |
| 32 | polkadot |
DOT |
$ 6.8907023 | 6.23% | -2.10% | -3.67% | -9.91% | 28.75% | 28.76% | 947.85M | $ 6.53B | 15 | |
| 33 | sui |
SUI |
$ 0.95240720 | 6.26% | -9.75% | -25.94% | -48.87% | 68.50% | -17.85% | 934 | |||
| 34 | ordinals |
ORDI |
$ 38.343207 | 5.44% | 0.62% | -21.43% | -45.41% | 57.75% | 158.09% | 21.00M | $ 805.20M | 52 | |
| 35 | thundertoken |
TT |
$ 0.00530199 | 2.18% | 15.22% | 9.56% | 22.33% | 5.95% | 40.50% | 2841 | |||
| 36 | ethereumclassic |
ETC |
$ 26.438722 | 4.38% | -6.75% | -4.91% | -0.25% | 37.26% | 45.73% | 127.32M | $ 3.36B | 22 | |
| 37 | ondo |
ONDO |
$ 0.80763554 | 10.11% | 2.69% | 0% | 0% | 0% | 0% | 968 | |||
| 38 | internet-computer |
ICP |
$ 12.358114 | 4.39% | 0.99% | -8.64% | -6.66% | 180.77% | 137.87% | 136.89M | $ 1.69B | 35 | |
| 39 | sei |
SEI |
$ 0.50698085 | 11.23% | -5.14% | -9.02% | -42.84% | 236.29% | 0% | 1094 | |||
| 40 | bitcoincash |
BCH |
$ 444.59370 | 3.68% | -3.40% | -18.74% | 60.97% | 90.11% | 285.20% | 19.70M | $ 8.76B | 13 | |
| 41 | filecoin |
FIL |
$ 5.5595186 | 5.54% | -2.08% | -12.97% | -2.69% | 14.55% | 24.67% | 118.75M | $ 660.19M | 59 | |
| 42 | tron |
TRX |
$ 0.12597973 | 0.41% | 3.04% | 9.28% | -3.62% | 23.05% | 81.53% | 71.65B | $ 9.02B | 12 | |
| 43 | the-open-network |
TONCOIN |
$ 6.9951438 | 2.21% | 20.62% | -1.75% | 217.05% | 205.81% | 250.17% | 649 | |||
| 44 | jito |
JTO |
$ 3.8971213 | 4.71% | 2.11% | 29.35% | 71.40% | 0% | 0% | 708 | |||
| 45 | arkham |
ARKM |
$ 2.3923124 | 7.00% | -1.36% | 44.97% | 258.53% | 413.66% | 0% | 784 | |||
| 46 | arweave |
AR |
$ 43.615404 | 11.32% | 18.01% | 53.68% | 330.08% | 507.03% | 555.83% | 43.82M | $ 1.91B | 31 | |
| 47 | aptos |
APT |
$ 8.2896161 | 6.29% | -3.77% | -16.32% | -16.81% | 13.81% | -2.22% | 159.80M | $ 1.32B | 39 | |
| 48 | the-graph |
GRT |
$ 0.29406460 | 10.97% | 7.62% | 3.77% | 61.60% | 128.74% | 152.01% | 1.22B | $ 360.22M | 77 | |
| 49 | cosmos |
ATOM |
$ 8.3662247 | 2.84% | -7.43% | -3.09% | -18.19% | -12.85% | -23.40% | 190.68M | $ 1.59B | 36 | |
| 50 | eos |
EOS |
$ 0.78896976 | 4.28% | -0.40% | -1.67% | 2.87% | 11.94% | -10.18% | 1.19B | $ 939.38M | 47 | |
| 51 | pyth-network |
PYTH |
$ 0.42972091 | 7.42% | -12.78% | -31.68% | -32.43% | 0% | 0% | 1131 | |||
| 52 | stacks |
STX |
$ 2.0919465 | 10.46% | -0.64% | -24.10% | -21.36% | 223.28% | 232.31% | 798 | |||
| 53 | singularitynet |
AGIX |
$ 0.94618991 | 12.92% | -1.82% | 4.10% | 196.07% | 280.05% | 284.91% | 867.15M | $ 820.49M | 51 | |
| 54 | jupiter |
JUP |
$ 1.0971823 | 8.68% | 3.14% | 0.44% | 104.17% | 0% | 0% | 1.35B | $ 1.48B | 38 | |
| 55 | carry |
CRE |
$ 0.00661736 | 7.44% | -3.72% | 1.36% | 27.75% | 11.71% | 74.93% | 2713 | |||
| 56 | waves |
WAVES |
$ 2.4380806 | 5.76% | 4.47% | -6.99% | 6.72% | 9.13% | 48.98% | 100.00M | $ 243.80M | 104 | |
| 57 | fantom |
FTM |
$ 0.69442515 | 8.25% | 4.07% | -4.26% | 69.27% | 98.34% | 87.59% | 2.54B | $ 1.76B | 32 | |
| 58 | tokamak-network |
TON |
$ 6.8395439 | 1.00% | 20.31% | 8.33% | 219.13% | 202.74% | 246.31% | 652 | |||
| 59 | starknet |
STRK |
$ 1.1585518 | 0.71% | -8.40% | -21.13% | 0% | 0% | 0% | 878 | |||
| 60 | livepeer |
LPT |
$ 20.570346 | 19.51% | 34.00% | 55.65% | 156.39% | 178.35% | 359.70% | 580 | |||
| 61 | injective-protocol |
INJ |
$ 23.099229 | 8.12% | -3.66% | -13.00% | -33.34% | 45.32% | 279.17% | 13.50M | $ 312.03M | 88 | |
| 62 | celestia |
TIA |
$ 8.6211435 | 5.69% | -8.80% | -15.24% | -54.66% | 49.35% | 0% | 148.49M | $ 1.28B | 40 | |
| 63 | wormhole |
W |
$ 0.55442452 | 5.10% | -14.18% | -16.63% | 0% | 0% | 0% | 1072 | |||
| 64 | hederahashgraph |
HBAR |
$ 0.10988203 | 4.38% | 1.90% | 27.09% | 34.10% | 80.32% | 112.07% | 7.13B | $ 784.53M | 53 | |
| 65 | gala |
GALA |
$ 0.04237936 | 7.06% | -2.52% | -6.83% | 59.84% | 80.81% | 39.38% | 7.54B | $ 319.75M | 86 | |
| 66 | pendle |
PENDLE |
$ 4.3821021 | 12.84% | -9.67% | -36.11% | 36.06% | 335.86% | 811.66% | 692 | |||
| 67 | memecoin |
MEME |
$ 0.02495976 | 6.29% | 0.30% | -11.98% | -3.67% | -19.64% | 0% | 6.35B | $ 158.49M | 119 | |
| 68 | uniswap |
UNI |
$ 7.1971739 | 6.15% | -2.88% | -9.13% | 2.16% | 38.51% | 40.03% | 523.25M | $ 3.76B | 21 | |
| 69 | akash |
AKT |
$ 5.2823673 | 3.50% | 19.81% | 30.48% | 45.21% | 383.70% | 1967.03% | 674 | |||
| 70 | lisk |
LSK |
$ 1.8732575 | -1.40% | -4.24% | 23.77% | 39.70% | 69.91% | 120.52% | 116.21M | $ 217.69M | 107 | |
| 71 | merlin-chain |
MERL |
$ 0.43664100 | 11.26% | -2.65% | 0% | 0% | 0% | 0% | 1126 | |||
| 72 | lido-dao-token |
LDO |
$ 1.6548885 | 3.35% | -16.52% | -20.63% | -48.57% | -26.69% | -14.19% | 826 | |||
| 73 | cyberconnect |
CYBER |
$ 7.8696134 | 7.11% | -1.98% | -13.36% | -5.24% | 13.84% | 0% | 645 | |||
| 74 | curve-dao-token |
CRV |
$ 0.41612726 | 3.62% | -3.25% | -9.82% | -21.52% | -27.15% | -48.41% | 641.77M | $ 267.05M | 100 | |
| 75 | angola |
AGLA |
$ 0.01822441 | -9.36% | 85.92% | -20.74% | -41.23% | -50.06% | -64.80% | 2211 | |||
| 76 | slerf |
SLERF |
$ 0.29051784 | 13.76% | -4.06% | -27.57% | 0% | 0% | 0% | 1242 | |||
| 77 | core |
CORE |
$ 1.6808770 | 6.16% | -4.33% | -12.12% | 216.91% | 243.11% | 95.69% | 824 | |||
| 78 | nuls |
NULS |
$ 0.61027907 | 8.30% | -9.33% | -12.41% | 106.97% | 185.79% | 182.51% | 92.30M | $ 56.33M | 166 | |
| 79 | sandbox |
SAND |
$ 0.42856882 | 5.44% | -0.24% | -7.78% | -11.58% | 1.84% | -14.86% | 658.22M | $ 282.09M | 96 | |
| 80 | uma |
UMA |
$ 3.5692733 | -2.20% | 41.41% | 28.57% | -19.34% | 105.00% | 51.50% | 55.78M | $ 199.09M | 110 | |
| 81 | nervosnetwork |
CKB |
$ 0.01583294 | 7.83% | -9.57% | -40.59% | 15.40% | 328.24% | 388.39% | 2281 | |||
| 82 | maker |
MKR |
$ 2,766.466 | 3.49% | 1.01% | -13.93% | 33.53% | 107.19% | 341.32% | 1.00M | $ 2.78B | 25 | |
| 83 | conflux-network |
CFX |
$ 0.20220742 | 2.94% | -4.55% | -24.39% | -12.15% | 28.62% | -27.72% | 1336 | |||
| 84 | immutable-x |
IMX |
$ 2.1776582 | 8.21% | 4.66% | -3.64% | -32.57% | 95.17% | 190.01% | 794 | |||
| 85 | loopring |
LRC |
$ 0.25013623 | 3.76% | 0.10% | -9.00% | -1.13% | 9.63% | -13.34% | 1.32B | $ 330.17M | 84 | |
| 86 | zetachain |
ZETA |
$ 1.5974329 | 4.35% | 3.60% | 24.32% | -31.16% | 0% | 0% | 833 | |||
| 87 | algorand |
ALGO |
$ 0.18202362 | 6.18% | -3.74% | -1.91% | -1.91% | 34.19% | 11.61% | 3.25B | $ 591.72M | 61 | |
| 88 | stellarlumens |
XLM |
$ 0.10566712 | 3.57% | -2.17% | -6.59% | -9.13% | -10.76% | 19.10% | 28.94B | $ 3.05B | 23 | |
| 89 | monero |
XMR |
$ 133.82880 | 1.53% | 4.45% | 4.77% | 5.13% | -16.91% | -13.16% | 16.92M | $ 2.26B | 28 | |
| 90 | bittensor |
TAO |
$ 383.72383 | 11.63% | -0.47% | -33.18% | 0% | 0% | 0% | 502 | |||
| 91 | polymesh |
POLYX |
$ 0.37737802 | 3.35% | -2.14% | -20.71% | 117.78% | 78.97% | 147.72% | 1166 | |||
| 92 | renzo |
REZ |
$ 0.11583829 | 6.22% | -19.35% | 0% | 0% | 0% | 0% | 1508 | |||
| 93 | chiliz |
CHZ |
$ 0.11875050 | 6.33% | -5.60% | 7.05% | 10.07% | 56.89% | 11.15% | 5.54B | $ 658.78M | 60 | |
| 94 | decentraland |
MANA |
$ 0.42155746 | 5.55% | -0.49% | -8.25% | -13.86% | -1.97% | -7.76% | 1.05B | $ 442.69M | 66 | |
| 95 | flow-dapper-labs |
FLOW |
$ 0.85898072 | 5.54% | -2.49% | -9.55% | -8.72% | 29.56% | 13.85% | 1.03B | $ 890.07M | 49 | |
| 96 | aave |
AAVE |
$ 84.757151 | 5.93% | -2.47% | -5.65% | -7.31% | -6.87% | 36.11% | 10.58M | $ 896.77M | 48 | |
| 97 | keep3rv1 |
KP3R |
$ 79.116741 | -0.99% | 11.00% | -10.41% | 6.67% | 2.48% | 22.88% | 529 | |||
| 98 | arpa chain |
ARPA |
$ 0.07770030 | 14.82% | 17.11% | -2.58% | 23.69% | 56.72% | 49.70% | 982.17M | $ 76.31M | 147 | |
| 99 | rats |
RATS |
$ 0.00014027 | 17.71% | 23.34% | -1.37% | -45.61% | 0% | 0% | 4805 | |||
| 100 | wrappedbitcoin |
WBTC |
$ 64,292.87 | 4.52% | 3.67% | -3.56% | 24.17% | 78.23% | 138.82% | 462 | |||
| << Show More >> | |||||||||||||