BTC/USD$ 67,531
BTC/EUR€ 62,289
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,033
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.43B
$ 8.43B
Altcoin volume
$ 23.62B
$ 23.62B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.11K | $ 67,530 | $ 75.25M | |
| Ethereum | ETH/USD | 0.055763 | 824.36 | $ 3,765.75 | $ 55.67M | |
| Bitcoin | BTC/USDT | 1.00 | 660.53 | $ 67,589 | $ 44.60M | |
| Pepe | PEPE/USD | 0.000000 | 99.02 | $ 0.000015 | $ 6.68M | |
| Bitcoin | BTC/USDC | 67,535 | 73.26 | $ 4,560,728,963 | $ 4.94M | |
| Ethereum | ETH/USDC | 0.055776 | 62.12 | $ 3,766.60 | $ 4.19M | |
| Solana | SOL/USD | 0.002471 | 61.09 | $ 166.84 | $ 4.12M | |
| Maker | MKR/USD | 0.040031 | 57.18 | $ 2,703.38 | $ 3.86M | |
| Floki Inu | FLOKI/USD | 0.000000 | 27.42 | $ 0.000253 | $ 1.85M | |
| Dogecoin | DOGE/USD | 0.000002 | 26.50 | $ 0.159071 | $ 1.78M | |
| SHIBA INU | SHIB/USD | 0.000000 | 23.14 | $ 0.000025 | $ 1.56M | |
| Bitcoin | BTC/EUR | 1.00 | 21.75 | € 62,266 | $ 1.46M | |
| Dogwifhat | WIF/USD | 0.000049 | 21.45 | $ 3.30 | $ 1.44M | |
| Tether | USDT/USD | 0.000015 | 21.39 | $ 0.999017 | $ 1.44M | |
| Binancecoin | BNB/USD | 0.008791 | 21.07 | $ 593.70 | $ 1.42M | |
| Bonk | BONK/USD | 0.000000 | 20.74 | $ 0.000034 | $ 1.40M | |
| Ripple | XRP/USD | 0.000008 | 19.36 | $ 0.517989 | $ 1.30M | |
| Turbo | TURBO/USD | 0.000000 | 18.05 | $ 0.007779 | $ 1.21M | |
| Chainlink | LINK/USD | 0.000271 | 15.69 | $ 18.28 | $ 1.05M | |
| Ordinals | ORDI/USD | 0.000700 | 14.04 | $ 47.28 | $ 947.86K | |
| Arbitrum | ARB/USD | 0.000017 | 12.78 | $ 1.12 | $ 863.01K | |
| NEAR Protocol | NEAR/USD | 0.000107 | 12.57 | $ 7.24 | $ 849.08K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.55 | $ 0.013163 | $ 780.00K | |
| Pepe | PEPE/USDC | 0.000000 | 10.67 | $ 0.000015 | $ 720.58K | |
| Optimism | OP/USD | 0.000036 | 8.58 | $ 2.46 | $ 579.27K | |
| Worldcoin | WLD/USD | 0.000072 | 7.89 | $ 4.89 | $ 532.77K | |
| Avalanche | AVAX/USD | 0.000532 | 7.85 | $ 35.95 | $ 530.37K | |
| Polygon | MATIC/USD | 0.000010 | 6.81 | $ 0.692712 | $ 459.89K | |
| Tellor | TRB/USD | 0.001622 | 5.86 | $ 109.51 | $ 395.49K | |
| Solana | SOL/USDC | 0.002474 | 5.80 | $ 167.05 | $ 391.90K | |
| Fantom | FTM/USD | 0.000012 | 5.76 | $ 0.790713 | $ 388.65K | |
| Cardano | ADA/USD | 0.000007 | 5.75 | $ 0.446248 | $ 388.19K | |
| Gala | GALA/USD | 0.000001 | 5.72 | $ 0.043241 | $ 386.53K | |
| Litecoin | LTC/USD | 0.001229 | 5.25 | $ 82.97 | $ 354.43K | |
| Tron | TRX/USD | 0.000002 | 5.11 | $ 0.111845 | $ 345.34K | |
| Filecoin | FIL/USD | 0.000085 | 4.70 | $ 5.72 | $ 317.43K | |
| Jito | JTO/USD | 0.000052 | 4.46 | $ 3.54 | $ 301.00K | |
| Polkadot | DOT/USD | 0.000103 | 4.22 | $ 6.95 | $ 284.92K | |
| Sui | SUI/USD | 0.000015 | 4.11 | $ 1.02 | $ 277.54K | |
| Aptos | APT/USD | 0.000135 | 3.75 | $ 9.11 | $ 253.45K | |
| Fetchai | FET/USD | 0.000031 | 3.63 | $ 2.12 | $ 245.45K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.38 | $ 0.000253 | $ 228.27K | |
| Tokamak Network | TON/USD | 0.000093 | 3.07 | $ 6.31 | $ 207.03K | |
| Uniswap | UNI/USD | 0.000148 | 3.01 | $ 9.98 | $ 203.44K | |
| Dogwifhat | WIF/USDC | 0.000049 | 2.90 | $ 3.30 | $ 195.89K | |
| Bonk | BONK/USDC | 0.000000 | 2.41 | $ 0.000034 | $ 162.78K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.40 | $ 0.137322 | $ 162.33K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.37 | $ 0.159119 | $ 159.97K | |
| Turbo | TURBO/USDC | 0.000000 | 2.14 | $ 0.007757 | $ 144.40K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.01 | $ 0.000025 | $ 135.68K | |
| Injective Protocol | INJ/USD | 0.000360 | 1.90 | $ 24.32 | $ 128.19K | |
| Binancecoin | BNB/USDC | 0.008793 | 1.63 | $ 593.82 | $ 110.27K | |
| Cosmos | ATOM/USD | 0.000123 | 1.58 | $ 8.28 | $ 106.42K | |
| Chiliz | CHZ/USD | 0.000002 | 1.54 | $ 0.142902 | $ 103.92K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.53 | $ 0.013180 | $ 103.34K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.49 | $ 2.54 | $ 100.37K | |
| Ethereum Name Service | ENS/USDC | 0.000389 | 1.48 | $ 26.25 | $ 100.15K | |
| Ripple | XRP/USDC | 0.000008 | 1.45 | $ 0.517982 | $ 97.79K | |
| Chainlink | LINK/USDC | 0.000271 | 1.25 | $ 18.31 | $ 84.53K | |
| Ethereum Name Service | ENS/USD | 0.000388 | 1.14 | $ 26.21 | $ 76.95K | |
| Celestia | TIA/USD | 0.000156 | 1.07 | $ 10.50 | $ 72.41K | |
| LEO Token | LEO/USDC | 0.000088 | 1.01 | $ 5.92 | $ 68.15K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 1.01 | $ 7.24 | $ 67.99K | |
| LEO Token | LEO/USD | 0.000088 | 0.98 | $ 5.92 | $ 66.44K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.98 | $ 1.12 | $ 66.21K | |
| Blur | BLUR/USD | 0.000006 | 0.90 | $ 0.415807 | $ 61.10K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.81 | $ 2.76 | $ 54.60K | |
| Highstreet | HIGH/USDC | 0.000106 | 0.79 | $ 7.17 | $ 53.60K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999106 | $ 50.05K | |
| Arkham | ARKM/USD | 0.000038 | 0.74 | $ 2.55 | $ 49.73K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.67 | $ 4.89 | $ 45.56K | |
| Luna | LUNA/USD | 0.000010 | 0.64 | $ 0.666111 | $ 43.55K | |
| Avalanche | AVAX/USDC | 0.000533 | 0.64 | $ 36.00 | $ 42.95K | |
| Optimism | OP/USDC | 0.000036 | 0.60 | $ 2.46 | $ 40.51K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.59 | $ 0.006634 | $ 40.07K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.59 | $ 0.405257 | $ 39.73K | |
| Pendle | PENDLE/USD | 0.000092 | 0.56 | $ 6.18 | $ 38.07K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.56 | $ 2.54 | $ 37.53K | |
| Polygon | MATIC/USDC | 0.000010 | 0.51 | $ 0.692005 | $ 34.32K | |
| Pendle | PENDLE/USDC | 0.000092 | 0.49 | $ 6.19 | $ 33.06K | |
| Cardano | ADA/USDC | 0.000007 | 0.49 | $ 0.445943 | $ 33.05K | |
| Celestia | TIA/USDC | 0.000156 | 0.47 | $ 10.54 | $ 31.94K | |
| Tellor | TRB/USDC | 0.001622 | 0.47 | $ 109.52 | $ 31.80K | |
| PONKE | PONKE/USD | 0.000007 | 0.45 | $ 0.445478 | $ 30.23K | |
| Tron | TRX/USDC | 0.000002 | 0.44 | $ 0.111853 | $ 29.60K | |
| Fantom | FTM/USDC | 0.000012 | 0.44 | $ 0.790702 | $ 29.58K | |
| Gala | GALA/USDC | 0.000001 | 0.44 | $ 0.043210 | $ 29.54K | |
| The Graph | GRT/USD | 0.000004 | 0.43 | $ 0.297805 | $ 28.80K | |
| Jupiter | JUP/USD | 0.000016 | 0.42 | $ 1.11 | $ 28.60K | |
| StarkNet | STRK/USDC | 0.000017 | 0.42 | $ 1.17 | $ 28.10K | |
| Highstreet | HIGH/USD | 0.000106 | 0.42 | $ 7.15 | $ 28.08K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.41 | $ 0.142982 | $ 27.84K | |
| Uniswap | UNI/USDC | 0.000148 | 0.39 | $ 10.00 | $ 26.25K | |
| Audius | AUDIO/USDC | 0.000003 | 0.39 | $ 0.196903 | $ 26.10K | |
| Filecoin | FIL/USDC | 0.000085 | 0.38 | $ 5.72 | $ 25.53K | |
| Litecoin | LTC/USDC | 0.001229 | 0.38 | $ 83.01 | $ 25.49K | |
| Jito | JTO/USDC | 0.000053 | 0.37 | $ 3.56 | $ 25.12K | |
| Polkadot | DOT/USDC | 0.000103 | 0.34 | $ 6.97 | $ 23.26K | |
| Zetachain | ZETA/USD | 0.000019 | 0.33 | $ 1.31 | $ 22.19K | |
| Manta Network | MANTA/USD | 0.000026 | 0.32 | $ 1.73 | $ 21.85K | |
| Sui | SUI/USDC | 0.000015 | 0.31 | $ 1.02 | $ 20.64K | |
| Aptos | APT/USDC | 0.000135 | 0.30 | $ 9.13 | $ 20.01K | |
| Arkham | ARKM/USDC | 0.000038 | 0.29 | $ 2.55 | $ 19.40K | |
| Medamon | MON/USDC | 0.000006 | 0.27 | $ 0.392727 | $ 18.37K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.27 | $ 6.30 | $ 18.03K | |
| Frontier | FRONT/USDC | 0.000020 | 0.26 | $ 1.38 | $ 17.86K | |
| Xai | XAI/USDC | 0.000012 | 0.26 | $ 0.805514 | $ 17.32K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.24 | $ 1.73 | $ 16.40K | |
| PlatON Network | LAT/USD | 0.000000 | 0.24 | $ 0.011733 | $ 16.36K | |
| dYdX | DYDX/USD | 0.000030 | 0.24 | $ 2.01 | $ 16.09K | |
| Jupiter | JUP/USDC | 0.000016 | 0.23 | $ 1.11 | $ 15.58K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.23 | $ 0.137111 | $ 15.53K | |
| STEPN | GMT/USD | 0.000003 | 0.23 | $ 0.233004 | $ 15.33K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.22 | $ 0.001347 | $ 14.53K | |
| Monero | XMR/USD | 0.002186 | 0.21 | $ 147.60 | $ 14.50K | |
| Open Campus | EDU/USDC | 0.000013 | 0.21 | $ 0.845524 | $ 14.39K | |
| PONKE | PONKE/USDC | 0.000007 | 0.18 | $ 0.445948 | $ 12.43K | |
| Injective Protocol | INJ/USDC | 0.000361 | 0.18 | $ 24.35 | $ 12.34K | |
| Eos | EOS/USDC | 0.000012 | 0.18 | $ 0.812014 | $ 12.26K | |
| Livepeer | LPT/USDC | 0.000336 | 0.18 | $ 22.69 | $ 12.00K | |
| The Graph | GRT/USDC | 0.000004 | 0.17 | $ 0.297405 | $ 11.80K | |
| Eos | EOS/USD | 0.000012 | 0.17 | $ 0.811014 | $ 11.64K | |
| Portal | PORTAL/USDC | 0.000012 | 0.17 | $ 0.842814 | $ 11.59K | |
| Klaytn | KLAY/USD | 0.000003 | 0.17 | $ 0.206003 | $ 11.19K | |
| Iotex | IOTX/USDC | 0.000001 | 0.16 | $ 0.059003 | $ 10.99K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.029721 | $ 10.69K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.15 | $ 0.957016 | $ 10.45K | |
| Kaspa | KAS/USDC | 0.000002 | 0.15 | $ 0.137948 | $ 10.43K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.461008 | $ 10.29K | |
| dYdX | DYDX/USDC | 0.000030 | 0.14 | $ 2.00 | $ 9.61K | |
| Maker | MKR/USDC | 0.040012 | 0.14 | $ 2,702.05 | $ 9.48K | |
| Aave | AAVE/USDC | 0.001542 | 0.14 | $ 104.13 | $ 9.24K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.14 | $ 1.12 | $ 9.23K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.12 | $ 0.000119 | $ 8.31K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.12 | $ 8.30 | $ 8.30K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.12 | $ 2.76 | $ 8.29K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.12 | $ 0.461008 | $ 8.08K | |
| Enjin | ENJ/USDC | 0.000005 | 0.12 | $ 0.311005 | $ 7.83K | |
| Sandbox | SAND/USD | 0.000006 | 0.12 | $ 0.431547 | $ 7.81K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.11 | $ 3.64 | $ 7.42K | |
| Reserverights | RSR/USDC | 0.000000 | 0.11 | $ 0.007880 | $ 7.42K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.11 | $ 0.302005 | $ 7.26K | |
| Aave | AAVE/USD | 0.001541 | 0.11 | $ 104.07 | $ 7.19K | |
| STEPN | GMT/USDC | 0.000003 | 0.10 | $ 0.233104 | $ 7.00K | |
| MyNeighborAlice | ALICE/USD | 0.000023 | 0.10 | $ 1.56 | $ 6.98K | |
| Apecoin | APE/USDC | 0.000018 | 0.10 | $ 1.24 | $ 6.98K | |
| Myro | MYRO/USDC | 0.000004 | 0.10 | $ 0.252334 | $ 6.69K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.003664 | $ 6.62K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.10 | $ 0.209264 | $ 6.56K | |
| Algorand | ALGO/USDC | 0.000003 | 0.09 | $ 0.188203 | $ 6.38K | |
| Sandbox | SAND/USDC | 0.000006 | 0.09 | $ 0.431037 | $ 5.95K | |
| Multibit | MUBI/USDC | 0.000001 | 0.09 | $ 0.078747 | $ 5.80K | |
| Blur | BLUR/USDC | 0.000006 | 0.08 | $ 0.416702 | $ 5.73K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.08 | $ 0.956016 | $ 5.55K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.666102 | $ 5.47K | |
| Bounce | AUCTION/USDC | 0.000367 | 0.08 | $ 24.75 | $ 5.36K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.08 | $ 0.745513 | $ 5.31K | |
| Elrond | EGLD/USDC | 0.000572 | 0.08 | $ 38.64 | $ 5.19K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.954016 | $ 5.16K | |
| Enjin | ENJ/USD | 0.000005 | 0.08 | $ 0.312005 | $ 5.09K | |
| Kaspa | KAS/USD | 0.000002 | 0.08 | $ 0.138072 | $ 5.07K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.029721 | $ 5.01K | |
| Apecoin | APE/USD | 0.000018 | 0.07 | $ 1.24 | $ 4.97K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.034901 | $ 4.95K | |
| Kyber | KNC/USDC | 0.000010 | 0.07 | $ 0.644011 | $ 4.85K | |
| Xai | XAI/USD | 0.000012 | 0.07 | $ 0.805414 | $ 4.73K | |
| MyNeighborAlice | ALICE/USDC | 0.000023 | 0.07 | $ 1.55 | $ 4.68K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.07 | $ 1.42 | $ 4.48K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000161 | $ 4.33K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.06 | $ 3.57 | $ 4.05K | |
| Synthetixnetwork | SNX/USDC | 0.000042 | 0.06 | $ 2.86 | $ 4.04K | |
| Axie Infinity | AXS/USDC | 0.000110 | 0.06 | $ 7.40 | $ 4.01K | |
| CyberConnect | CYBER/USDC | 0.000130 | 0.06 | $ 8.78 | $ 3.91K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.445308 | $ 3.85K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.16 | $ 3.82K | |
| Mask Network | MASK/USDC | 0.000051 | 0.06 | $ 3.42 | $ 3.80K | |
| DODO | DODO/USD | 0.000003 | 0.06 | $ 0.182003 | $ 3.80K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.007840 | $ 3.73K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.05 | $ 0.099962 | $ 3.62K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.327506 | $ 3.60K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023560 | $ 3.51K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.840714 | $ 3.43K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000119 | $ 3.43K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.21 | $ 3.33K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.302005 | $ 3.24K | |
| CyberConnect | CYBER/USD | 0.000130 | 0.05 | $ 8.78 | $ 3.17K | |
| Tether gold | XAUT/USD | 0.034457 | 0.05 | $ 2,326.94 | $ 3.16K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.04 | $ 2.87 | $ 3.02K | |
| Reef | REEF/USD | 0.000000 | 0.04 | $ 0.002130 | $ 3.00K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.222304 | $ 2.93K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.35 | $ 2.91K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.04 | $ 0.506109 | $ 2.86K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.021510 | $ 2.86K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.211504 | $ 2.70K | |
| Compound | COMP/USDC | 0.000872 | 0.04 | $ 58.89 | $ 2.69K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021530 | $ 2.61K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.323605 | $ 2.54K | |
| Illuvium | ILV/USDC | 0.001263 | 0.04 | $ 85.30 | $ 2.54K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.04 | $ 0.303405 | $ 2.49K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.258184 | $ 2.48K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.12 | $ 2.46K | |
| Livepeer | LPT/USD | 0.000337 | 0.04 | $ 22.73 | $ 2.40K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.270205 | $ 2.36K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.079881 | $ 2.15K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.13K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.327506 | $ 2.05K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.183003 | $ 1.97K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023530 | $ 1.94K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042711 | $ 1.90K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.530909 | $ 1.89K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.080101 | $ 1.82K | |
| Numeraire | NMR/USD | 0.000406 | 0.03 | $ 27.45 | $ 1.80K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.003667 | $ 1.79K | |
| Kyber | KNC/USD | 0.000010 | 0.03 | $ 0.644011 | $ 1.79K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.110852 | $ 1.79K | |
| Kusama | KSM/USDC | 0.000447 | 0.03 | $ 30.21 | $ 1.77K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.042821 | $ 1.76K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.897515 | $ 1.75K | |
| Uma | UMA/USDC | 0.000051 | 0.03 | $ 3.43 | $ 1.72K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.206003 | $ 1.70K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007680 | $ 1.69K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.068249 | $ 1.68K | |
| Space ID | ID/USDC | 0.000010 | 0.02 | $ 0.708542 | $ 1.62K | |
| Frontier | FRONT/USD | 0.000020 | 0.02 | $ 1.38 | $ 1.61K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.106902 | $ 1.55K | |
| OMG Network | OMG/USD | 0.000011 | 0.02 | $ 0.710012 | $ 1.52K | |
| Illuvium | ILV/USD | 0.001265 | 0.02 | $ 85.44 | $ 1.46K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.845874 | $ 1.46K | |
| Tether gold | XAUT/USDC | 0.034461 | 0.02 | $ 2,327.19 | $ 1.45K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.197003 | $ 1.43K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002130 | $ 1.40K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.712012 | $ 1.35K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024980 | $ 1.34K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.428807 | $ 1.33K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003810 | $ 1.31K | |
| Badger DAO | BADGER/USDC | 0.000070 | 0.02 | $ 4.71 | $ 1.29K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.222604 | $ 1.27K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.069721 | $ 1.25K | |
| Yearn.finance | YFI/USDC | 0.102661 | 0.02 | $ 6,932.84 | $ 1.20K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007710 | $ 1.20K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.19K | |
| Elrond | EGLD/USD | 0.000572 | 0.02 | $ 38.64 | $ 1.18K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011730 | $ 1.17K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.531209 | $ 1.15K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035001 | $ 1.13K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.024910 | $ 1.12K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085401 | $ 1.09K | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.02 | $ 1.72 | $ 1.08K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.251994 | $ 1.02K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001346 | $ 1.02K | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.853014 | $ 1.00K | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.516309 | $ 988.60 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.006615 | $ 968.73 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.068221 | $ 966.82 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024440 | $ 936.75 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008537 | $ 865.48 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000208 | $ 794.70 | |
| Axie Infinity | AXS/USD | 0.000110 | 0.01 | $ 7.41 | $ 715.48 | |
| Banana.finance | BANANA/USD | 0.000569 | 0.01 | $ 38.41 | $ 699.92 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.121202 | $ 683.28 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.43 | $ 646.62 | |
| Galatasaray Fan Token | GAL/USD | 0.000054 | 0.01 | $ 3.64 | $ 635.89 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.809314 | $ 632.97 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.746013 | $ 631.74 | |
| Convex Finance | CVX/USD | 0.000040 | 0.01 | $ 2.73 | $ 605.74 | |
| Badger DAO | BADGER/USD | 0.000070 | 0.01 | $ 4.75 | $ 577.32 | |
| Numeraire | NMR/USDC | 0.000407 | 0.01 | $ 27.48 | $ 576.48 | |
| Kusama | KSM/USD | 0.000448 | 0.01 | $ 30.22 | $ 552.46 | |
| Gitcoin | GTC/USD | 0.000021 | 0.01 | $ 1.42 | $ 543.47 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008555 | $ 525.53 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.188203 | $ 511.60 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.059084 | $ 505.03 | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.242004 | $ 499.74 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.269805 | $ 489.18 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.06 | $ 487.18 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005058 | $ 455.22 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.708662 | $ 436.07 | |
| Bounce | AUCTION/USD | 0.000366 | 0.01 | $ 24.74 | $ 429.54 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.323505 | $ 424.60 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.897615 | $ 418.12 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.241904 | $ 408.70 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.58 | $ 392.67 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.209384 | $ 387.81 | |
| Convex Finance | CVX/USDC | 0.000040 | 0.01 | $ 2.73 | $ 370.68 | |
| Masa | MASA/USD | 0.000002 | 0.01 | $ 0.110752 | $ 343.03 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003810 | $ 340.95 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.615710 | $ 338.61 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.01 | $ 1.34 | $ 338.58 | |
| Banana.finance | BANANA/USDC | 0.000569 | 0.00 | $ 38.44 | $ 331.66 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.615710 | $ 329.89 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.05 | $ 315.04 | |
| Mask Network | MASK/USD | 0.000051 | 0.00 | $ 3.42 | $ 278.84 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.891315 | $ 275.89 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.747333 | $ 274.45 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.106902 | $ 264.32 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.211504 | $ 255.78 | |
| 1inch | 1INCH/USD | 0.000008 | 0.00 | $ 0.508409 | $ 242.52 | |
| Bandprotocol | BAND/USD | 0.000025 | 0.00 | $ 1.72 | $ 238.18 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 232.30 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.516809 | $ 206.43 | |
| Compound | COMP/USD | 0.000875 | 0.00 | $ 59.08 | $ 200.84 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.445208 | $ 192.66 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.808814 | $ 173.99 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.21 | $ 166.26 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.258504 | $ 156.26 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.100902 | $ 154.06 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.069731 | $ 153.57 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.848014 | $ 126.72 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005058 | $ 120.63 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085401 | $ 107.34 | |
| Yearn.finance | YFI/USD | 0.102692 | 0.00 | $ 6,934.93 | $ 106.32 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024500 | $ 102.08 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.302005 | $ 75.87 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.953016 | $ 69.99 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.101102 | $ 64.81 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.428907 | $ 64.63 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.451785 | $ 53.76 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.121302 | $ 43.52 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.38 | $ 38.27 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004821 | $ 18.56 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997097 | $ 17.90 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.747433 | $ 15.78 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,784.12 | $ 15.07 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 13.58 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.890815 | $ 11.75 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.522011 | $ 11.48 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012344 | $ 1.29 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012344 | $ 1.29 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.67 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.201919 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.70 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068432 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.85 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.44 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.01 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078359 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135105 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077635 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068432 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434227 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134799 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031740 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115154 | $ 0.00 | |
| Totaal volume | 3.42K | $ 230.97M | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,770.48 | $ 3,769.20 | 0.007905 | $ 1.07B | $ 7.88B | $ 30.12M | |
| Bitcoin | BTCPFC | $ 67,622 | $ 67,596 | 0.012191 | $ 609.32M | $ 4.20B | $ 419.45M | |
| Constitutiondao | PEOPLEPFC | $ 0.085930 | $ 0.085840 | 0.014095 | $ 34.16M | $ 325.78M | $ 1.14M | |
| Solana | SOLPFC | $ 167.09 | $ 167.02 | 0.020182 | $ 25.97M | $ 250.93M | $ 3.15M | |
| Dogwifhat | WIFPFC | $ 3.30 | $ 3.30 | 0.004003 | $ 11.94M | $ 132.50M | $ 4.22M | |
| Dogecoin | DOGEPFC | $ 0.159284 | $ 0.159199 | 0.017937 | $ 11.01M | $ 96.74M | $ 120.48K | |
| Ripple | XRPPFC | $ 0.518820 | $ 0.518394 | 0.016725 | $ 9.50M | $ 71.06M | $ 606.25K | |
| Binancecoin | BNBPFC | $ 594.71 | $ 594.19 | 0.022891 | $ 8.40M | $ 68.73M | $ 626.49K | |
| Arbitrum | ARBPFC | $ 1.12 | $ 1.12 | 0.014378 | $ 8.19M | $ 62.99M | $ 312.11K | |
| Ordinals | ORDIPFC | $ 47.29 | $ 47.25 | 0.014580 | $ 7.50M | $ 54.38M | $ 1.90M | |
| Gala | GALAPFC | $ 0.043320 | $ 0.043279 | 0.019798 | $ 7.30M | $ 52.23M | $ 300.98K | |
| Ethena | ENAPFC | $ 0.879000 | $ 0.879741 | 0.004680 | $ 7.26M | $ 46.59M | $ 1.34M | |
| Ethereum-name-service | ENSPFC | $ 26.33 | $ 26.27 | 0.018971 | $ 6.09M | $ 54.14M | $ 552.77K | |
| Book-of-meme | BOMEPFC | $ 0.013173 | $ 0.013164 | 0.013618 | $ 6.07M | $ 50.38M | $ 703.43K | |
| Worldcoin | WLDPFC | $ 4.90 | $ 4.90 | 0.012940 | $ 5.99M | $ 48.24M | $ 3.01M | |
| Rendertoken | RNDRPFC | $ 10.09 | $ 10.08 | 0.013785 | $ 5.91M | $ 46.32M | $ 189.35K | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.021412 | $ 5.80M | $ 48.17M | $ 608.20K | |
| Near-protocol | NEARPFC | $ 7.24 | $ 7.24 | 0.010487 | $ 5.74M | $ 50.48M | $ 657.70K | |
| Filecoin | FILPFC | $ 5.73 | $ 5.73 | 0.009800 | $ 4.82M | $ 36.80M | $ 393.72K | |
| Chainlink | LINKPFC | $ 18.30 | $ 18.29 | 0.015864 | $ 4.64M | $ 38.30M | $ 88.15K | |
| Polygon | MATICPFC | $ 0.693100 | $ 0.692971 | 0.012286 | $ 4.62M | $ 36.41M | $ 595.59K | |
| Avalanche | AVAXPFC | $ 36.01 | $ 36.00 | 0.009709 | $ 4.50M | $ 39.84M | $ 743.40K | |
| Litecoin | LTCPFC | $ 83.10 | $ 83.08 | 0.006442 | $ 4.28M | $ 29.43M | $ 618.89K | |
| Cardano | ADAPFC | $ 0.446360 | $ 0.446311 | 0.027563 | $ 4.25M | $ 35.53M | $ 638.95K | |
| Fetchai | FETPFC | $ 2.13 | $ 2.13 | 0.022002 | $ 4.12M | $ 32.65M | $ 313.52K | |
| Lido-dao-token | LDOPFC | $ 2.54 | $ 2.54 | 0.019401 | $ 4.02M | $ 34.82M | $ 420.44K | |
| Polkadot | DOTPFC | $ 6.96 | $ 6.96 | 0.009692 | $ 3.51M | $ 29.29M | $ 23.76K | |
| Bitcoincash | BCHPFC | $ 455.59 | $ 455.67 | 0.006091 | $ 3.40M | $ 26.93M | $ 2.19M | |
| Fantom | FTMPFC | $ 0.791500 | $ 0.790655 | 0.013294 | $ 3.30M | $ 29.24M | $ 745.50K | |
| Pyth-network | PYTHPFC | $ 0.405000 | $ 0.404922 | 0.005596 | $ 2.88M | $ 20.63M | $ 1.64M | |
| Pendle | PENDLEPFC | $ 6.20 | $ 6.19 | 0.009750 | $ 2.78M | $ 22.45M | $ 303.91K | |
| Uniswap | UNIPFC | $ 10.00 | $ 10.00 | 0.009831 | $ 2.72M | $ 25.63M | $ 368.17K | |
| Sui | SUIPFC | $ 1.02 | $ 1.02 | 0.009028 | $ 2.43M | $ 20.50M | $ 422.93K | |
| Celestia | TIAPFC | $ 10.58 | $ 10.57 | 0.010844 | $ 2.39M | $ 18.75M | $ 4.42M | |
| Tellor | TRBPFC | $ 109.58 | $ 109.67 | 0.004963 | $ 2.24M | $ 17.69M | $ 312.26K | |
| Stepn | GMTPFC | $ 0.233400 | $ 0.233274 | 0.012860 | $ 2.02M | $ 14.37M | $ 96.91K | |
| Wormhole | WPFC | $ 0.583000 | $ 0.583460 | 0.004710 | $ 1.83M | $ 12.96M | $ 875.00K | |
| Aptos | APTPFC | $ 9.13 | $ 9.13 | 0.009810 | $ 1.74M | $ 17.12M | $ 147.32K | |
| Stacks | STXPFC | $ 1.82 | $ 1.82 | 0.009870 | $ 1.49M | $ 11.20M | $ 4.86M | |
| Eos | EOSPFC | $ 0.812000 | $ 0.811440 | 0.010000 | $ 1.48M | $ 10.23M | $ 330.15K | |
| Injective-protocol | INJPFC | $ 24.38 | $ 24.35 | 0.017822 | $ 1.43M | $ 11.94M | $ 1.36M | |
| Dydx | DYDXPFC | $ 2.01 | $ 2.01 | 0.011302 | $ 1.41M | $ 10.37M | $ 497.66K | |
| Thorchain | RUNEPFC | $ 6.03 | $ 6.03 | 0.010000 | $ 1.37M | $ 10.55M | $ 1.50M | |
| Sei | SEIPFC | $ 0.507500 | $ 0.507607 | 0.009930 | $ 1.35M | $ 10.82M | $ 1.76M | |
| Sandbox | SANDPFC | $ 0.431720 | $ 0.431582 | 0.008949 | $ 1.28M | $ 9.39M | $ 101.44K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.11 | 0.005565 | $ 1.20M | $ 12.52M | $ 1.30M | |
| Curve-dao-token | CRVPFC | $ 0.462000 | $ 0.462554 | 0.010901 | $ 1.12M | $ 7.76M | $ 99.28K | |
| The-graph | GRTPFC | $ 0.298610 | $ 0.298218 | 0.009981 | $ 1.10M | $ 8.60M | $ 760.04K | |
| Maker | MKRPFC | $ 2,707.16 | $ 2,704.65 | 0.010000 | $ 1.07M | $ 7.51M | $ 828.32K | |
| Harmony | ONEPFC | $ 0.021530 | $ 0.021519 | 0.025442 | $ 1.06M | $ 7.02M | $ 322.39K | |
| Myneighboralice | ALICEPFC | $ 1.56 | $ 1.56 | -0.164970 | $ 1.03M | $ 1.15M | $ 474.29K | |
| Cosmos | ATOMPFC | $ 8.29 | $ 8.30 | 0.009749 | $ 943.05K | $ 6.52M | $ 4.33K | |
| Tron | TRXPFC | $ 0.112001 | $ 0.112011 | 0.008378 | $ 935.39K | $ 6.90M | $ 377.10K | |
| Chiliz | CHZPFC | $ 0.143030 | $ 0.142965 | 0.010178 | $ 852.79K | $ 8.25M | $ 469.40K | |
| Apecoin | APEPFC | $ 1.24 | $ 1.24 | 0.009730 | $ 771.35K | $ 6.13M | $ 59.70K | |
| Neo | NEOPFC | $ 14.54 | $ 14.55 | 0.009722 | $ 722.50K | $ 5.38M | $ 227.28K | |
| Aave | AAVEPFC | $ 104.35 | $ 104.34 | 0.010000 | $ 696.56K | $ 6.22M | $ 629.46K | |
| Axie-infinity | AXSPFC | $ 7.42 | $ 7.42 | 0.009810 | $ 667.49K | $ 5.03M | $ 197.95K | |
| Decentraland | MANAPFC | $ 0.446200 | $ 0.445681 | 0.014569 | $ 654.08K | $ 4.90M | $ 274.42K | |
| Algorand | ALGOPFC | $ 0.188700 | $ 0.188530 | 0.009921 | $ 596.40K | $ 4.41M | $ 353.18K | |
| Enjin | ENJPFC | $ 0.310500 | $ 0.310711 | -0.005477 | $ 588.81K | $ 3.77M | $ 265.49K | |
| Sushi | SUSHIPFC | $ 1.16 | $ 1.16 | 0.009750 | $ 579.53K | $ 4.93M | $ 324.72K | |
| Mask-network | MASKPFC | $ 3.43 | $ 3.43 | 0.009649 | $ 561.92K | $ 6.29M | $ 316.39K | |
| Synthetixnetwork | SNXPFC | $ 2.88 | $ 2.87 | 0.023361 | $ 432.72K | $ 3.52M | $ 108.21K | |
| Kaspa | KASPFC | $ 0.138157 | $ 0.138028 | 0.021232 | $ 391.49K | $ 2.95M | $ 2.18M | |
| Skale-network | SKLPFC | $ 0.080070 | $ 0.079973 | 0.009941 | $ 387.58K | $ 2.65M | $ 387.52K | |
| Celernetwork | CELRPFC | $ 0.025030 | $ 0.025012 | 0.017256 | $ 361.78K | $ 2.36M | $ 580.29K | |
| 1inch | 1INCHPFC | $ 0.506000 | $ 0.505531 | 0.012163 | $ 361.12K | $ 2.42M | $ 345.37K | |
| Zilliqa | ZILPFC | $ 0.023560 | $ 0.023559 | 0.009661 | $ 332.08K | $ 2.67M | $ 117.14K | |
| Tokenfi | TOKENPFC | $ 0.137520 | $ 0.137279 | 0.004789 | $ 329.35K | $ 4.65M | $ 2.09M | |
| Compound | COMPPFC | $ 58.94 | $ 58.97 | 0.009999 | $ 324.63K | $ 2.66M | $ 512.57K | |
| Elrond | EGLDPFC | $ 38.69 | $ 38.70 | 0.009849 | $ 305.17K | $ 2.58M | $ 465.61K | |
| Tezos | XTZPFC | $ 0.955000 | $ 0.954744 | 0.009860 | $ 303.30K | $ 2.19M | $ 266.67K | |
| Storj | STORJPFC | $ 0.530900 | $ 0.530727 | 0.010000 | $ 272.68K | $ 2.24M | $ 419.22K | |
| Chromia | CHRPFC | $ 0.328100 | $ 0.328062 | 0.009702 | $ 255.26K | $ 1.90M | $ 1.11M | |
| Galatasaray-fan-token | GALPFC | $ 3.65 | $ 3.65 | 0.009699 | $ 227.18K | $ 2.30M | $ 726.41K | |
| Kusama | KSMPFC | $ 30.26 | $ 30.26 | 0.010000 | $ 217.36K | $ 1.64M | $ 376.63K | |
| Yearnfinance | YFIPFC | $ 6,940.52 | $ 6,941.43 | 0.010342 | $ 160.65K | $ 1.29M | $ 432.81K | |
| Coin98 | C98PFC | $ 0.258600 | $ 0.258593 | 0.009651 | $ 154.42K | $ 1.08M | $ 239.85K | |
| Iotex | IOTXPFC | $ 0.059150 | $ 0.059070 | 0.009670 | $ 147.69K | $ 1.17M | $ 356.02K | |
| Cartesi | CTSIPFC | $ 0.222800 | $ 0.222779 | 0.009649 | $ 129.57K | $ 1.92M | $ 675.45K | |
| Monero | XMRPFC | $ 148.40 | $ 148.48 | 0.010000 | $ 128.64K | $ 1.05M | $ 253.95K | |
| Kyber | KNCPFC | $ 0.646000 | $ 0.645261 | 0.010000 | $ 128.54K | $ 1.18M | $ 363.96K | |
| Bat | BATPFC | $ 0.242200 | $ 0.242310 | 0.009680 | $ 104.21K | $ 824.66K | $ 454.85K | |
| Klaytn | KLAYPFC | $ 0.206200 | $ 0.206244 | 0.009841 | $ 91.99K | $ 787.13K | $ 517.42K | |
| Balancer | BALPFC | $ 4.06 | $ 4.06 | 0.009839 | $ 89.98K | $ 661.79K | $ 288.79K | |
| Omg-network | OMGPFC | $ 0.713000 | $ 0.712003 | 0.010000 | $ 86.67K | $ 1.17M | $ 100.75K | |
| Bandprotocol | BANDPFC | $ 1.72 | $ 1.72 | 0.009830 | $ 84.44K | $ 672.15K | $ 453.57K |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,173 | $ 68,208 | 28 | $ 1.37M | $ 9.50M | $ 107.43M | |
| Ethereum | ETHM24 | $ 3,805.19 | $ 3,808.31 | 28 | $ 1.25M | $ 8.00M | $ 4.78M | |
| Bitcoin | BTCU24 | $ 70,733 | $ 70,755 | 119 | $ 985.99K | $ 6.50M | $ 110.28M | |
| Ethereum | ETHU24 | $ 3,949.89 | $ 3,952.77 | 119 | $ 812.82K | $ 5.24M | $ 3.15M |
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|