BTC/USD$ 61,613
BTC/EUR€ 56,975
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,931
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.13B
$ 8.13B
Altcoin volume
$ 25.45B
$ 25.45B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Naam | Ticker | Laatste prijs | % | %7d | %30d | %90d | %180d | %365d | # Munten | Marktkapitalisatie | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,612.98 | 0.11% | -1.84% | -4.38% | 19.33% | 62.61% | 129.99% | 19.69M | $ 1.21T | 1 | |
| 2 | ethereum |
ETH |
$ 2,885.760 | 0.15% | -4.73% | -6.50% | 4.95% | 40.06% | 60.65% | 122.37M | $ 353.14B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001073 | 1.41% | 34.82% | 102.49% | 772.51% | 758.55% | 476.98% | 420.69T | $ 4.51B | 18 | |
| 4 | solana |
SOL |
$ 142.33592 | 0.23% | -4.76% | 0.07% | 21.68% | 116.45% | 582.58% | 424.35M | $ 60.40B | 4 | |
| 5 | dogecoin |
DOGE |
$ 0.14612866 | 0.42% | -2.87% | -4.38% | 75.67% | 91.76% | 103.75% | 129.40B | $ 18.90B | 8 | |
| 6 | usd-coin |
USDC |
$ 1.0000196 | 0.00% | -0.60% | -0.39% | -0.02% | 0.00% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 7 | dai |
DAI |
$ 0.99987608 | 0.09% | -0.58% | -0.24% | -0.13% | 0.13% | 0.02% | 906 | |||
| 8 | ripple |
XRP |
$ 0.50008544 | 0.02% | -4.89% | 1.73% | -6.17% | -22.87% | 17.86% | 55.35B | $ 27.68B | 7 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002305 | 0.31% | -0.14% | 6.01% | 139.57% | 162.19% | 164.30% | 497.73T | $ 11.47B | 11 | |
| 10 | tether |
USDT |
$ 0.99966084 | 0.00% | -0.62% | -0.41% | -0.10% | -0.99% | -0.09% | 42.99B | $ 42.97B | 5 | |
| 11 | binancecoin |
BNB |
$ 565.88758 | -0.20% | -2.60% | 2.07% | 70.02% | 122.80% | 81.90% | 154.53M | $ 87.44B | 3 | |
| 12 | floki-inu |
FLOKI |
$ 0.00019071 | 0.85% | 10.11% | 31.78% | 468.79% | 427.27% | 431.53% | 4642 | |||
| 13 | dogwifhat |
WIF |
$ 2.8050797 | 0.67% | -7.70% | -1.21% | 511.27% | 0% | 0% | 756 | |||
| 14 | worldcoin |
WLD |
$ 4.8183123 | 0.85% | -18.66% | -1.84% | 56.54% | 104.16% | 0% | 677 | |||
| 15 | mxc |
MXC |
$ 0.01387410 | 0.24% | 7.27% | 3.44% | 59.69% | 121.97% | -19.73% | 2344 | |||
| 16 | rendertoken |
RNDR |
$ 10.044733 | -0.01% | -4.35% | 19.97% | 102.82% | 253.26% | 447.04% | 628 | |||
| 17 | near-protocol |
NEAR |
$ 7.0219354 | -0.09% | -2.53% | 30.49% | 110.25% | 312.28% | 323.15% | 341.32M | $ 2.39B | 26 | |
| 18 | book-of-meme |
BOME |
$ 0.01019238 | 0.46% | -5.41% | 13.72% | 0% | 0% | 0% | 2493 | |||
| 19 | avalanche |
AVAX |
$ 31.668094 | 0.24% | -10.93% | -11.58% | -24.04% | 52.74% | 112.14% | 128.01M | $ 4.05B | 19 | |
| 20 | ethena |
ENA |
$ 0.69769080 | 0.59% | -23.69% | -38.77% | 0% | 0% | 0% | 1000 | |||
| 21 | litecoin |
LTC |
$ 78.792531 | 0.13% | -2.60% | 0.90% | 12.72% | 6.37% | -1.92% | 67.40M | $ 5.31B | 17 | |
| 22 | thundertoken |
TT |
$ 0.00506156 | -2.45% | 10.79% | 10.54% | 17.61% | -1.89% | 35.26% | 2863 | |||
| 23 | bonk |
BONK |
$ 0.00002325 | 1.43% | -3.29% | 47.99% | 72.99% | 613.18% | 5435.67% | 41.50T | $ 964.86M | 46 | |
| 24 | arbitrum |
ARB |
$ 0.93704852 | 0.18% | -9.47% | -18.84% | -55.18% | -18.06% | -19.96% | 1.27B | $ 1.19B | 41 | |
| 25 | constitutiondao |
PEOPLE |
$ 0.03523756 | 2.39% | 36.24% | 48.05% | 18.45% | 166.26% | 111.80% | 1944 | |||
| 26 | cardano |
ADA |
$ 0.42872978 | 0.03% | -3.48% | -5.21% | -25.39% | 13.10% | 17.54% | 31.94B | $ 13.69B | 10 | |
| 27 | chainlink |
LINK |
$ 13.004515 | 0.13% | -7.55% | -4.78% | -35.31% | -13.53% | 100.26% | 417.50M | $ 5.42B | 16 | |
| 28 | the-open-network |
TONCOIN |
$ 6.8612801 | 0.26% | 20.22% | 3.98% | 211.80% | 185.50% | 256.75% | 650 | |||
| 29 | tellor |
TRB |
$ 117.31548 | 0.91% | 5.97% | 129.46% | -4.47% | 27.92% | 927.45% | 1.69M | $ 199.06M | 110 | |
| 30 | ordinals |
ORDI |
$ 36.469877 | 0.29% | -3.68% | -20.35% | -48.37% | 47.01% | 235.80% | 21.00M | $ 765.86M | 51 | |
| 31 | thorchain |
RUNE |
$ 5.5382101 | 0.18% | 3.88% | 6.63% | -0.39% | -9.00% | 370.88% | 265.17M | $ 1.46B | 37 | |
| 32 | polygon |
MATIC |
$ 0.65144158 | 0.29% | -6.24% | -5.15% | -26.52% | -29.12% | -23.28% | 6.00B | $ 3.91B | 20 | |
| 33 | sui |
SUI |
$ 0.89599549 | -0.04% | -17.28% | -22.58% | -53.16% | 44.50% | -18.48% | 943 | |||
| 34 | internet-computer |
ICP |
$ 11.871215 | 0.28% | -4.80% | -4.52% | -11.87% | 150.44% | 130.49% | 136.89M | $ 1.62B | 35 | |
| 35 | fetchai |
FET |
$ 2.0107879 | 0.42% | -14.74% | -4.01% | 198.12% | 351.27% | 743.88% | 81.54M | $ 163.96M | 115 | |
| 36 | tron |
TRX |
$ 0.12554297 | 0.06% | 3.55% | 12.73% | -2.58% | 20.68% | 80.96% | 71.65B | $ 8.99B | 12 | |
| 37 | ethereumclassic |
ETC |
$ 25.398799 | 0.27% | -6.72% | -1.60% | -5.06% | 27.35% | 40.16% | 127.32M | $ 3.23B | 22 | |
| 38 | filecoin |
FIL |
$ 5.2695388 | 0.03% | -8.51% | -11.41% | -5.59% | 0.95% | 20.11% | 118.75M | $ 625.75M | 59 | |
| 39 | wormhole |
W |
$ 0.52858306 | 0.21% | -17.10% | -18.48% | 0% | 0% | 0% | 1080 | |||
| 40 | polkadot |
DOT |
$ 6.4994495 | 0.20% | -7.64% | -2.02% | -14.28% | 16.69% | 21.49% | 947.85M | $ 6.16B | 15 | |
| 41 | sei |
SEI |
$ 0.45159370 | -0.92% | -14.10% | -14.05% | -48.15% | 179.40% | 0% | 1112 | |||
| 42 | optimism |
OP |
$ 2.4053970 | 0.44% | -10.21% | 6.50% | -36.73% | 29.17% | 46.86% | 214.80M | $ 516.67M | 64 | |
| 43 | ondo |
ONDO |
$ 0.73554895 | 0.28% | -8.15% | 0% | 0% | 0% | 0% | 993 | |||
| 44 | tokamak-network |
TON |
$ 6.7472331 | -0.37% | 19.92% | 3.89% | 211.31% | 185.45% | 264.29% | 652 | |||
| 45 | jito |
JTO |
$ 3.7418701 | 0.54% | -4.01% | 28.90% | 66.52% | 0% | 0% | 714 | |||
| 46 | aptos |
APT |
$ 7.7982197 | -0.01% | -11.59% | -16.28% | -17.53% | 1.35% | -5.96% | 159.80M | $ 1.24B | 39 | |
| 47 | arkham |
ARKM |
$ 2.2520255 | 0.73% | -10.95% | 49.33% | 241.52% | 322.09% | 0% | 785 | |||
| 48 | eos |
EOS |
$ 0.75651112 | -0.01% | -4.78% | 1.97% | 0.42% | 3.56% | -13.25% | 1.19B | $ 900.69M | 47 | |
| 49 | bitcoincash |
BCH |
$ 429.36220 | 0.13% | -9.09% | -12.18% | 54.63% | 80.12% | 279.24% | 19.70M | $ 8.46B | 13 | |
| 50 | fantom |
FTM |
$ 0.64306576 | 0.24% | -5.23% | -4.68% | 56.72% | 95.48% | 76.48% | 2.54B | $ 1.63B | 34 | |
| 51 | arweave |
AR |
$ 39.076612 | -0.26% | 2.08% | 47.01% | 305.50% | 422.60% | 503.79% | 43.82M | $ 1.71B | 32 | |
| 52 | cosmos |
ATOM |
$ 8.1446461 | 0.11% | -9.77% | -0.68% | -20.47% | -15.74% | -25.23% | 190.68M | $ 1.55B | 36 | |
| 53 | starknet |
STRK |
$ 1.1514924 | 0.09% | -7.14% | -20.23% | 0% | 0% | 0% | 875 | |||
| 54 | jupiter |
JUP |
$ 1.0130391 | 0.35% | -8.51% | -1.10% | 98.79% | 0% | 0% | 1.35B | $ 1.36B | 38 | |
| 55 | pyth-network |
PYTH |
$ 0.40072242 | 0.17% | -20.44% | -32.13% | -38.76% | 0% | 0% | 1145 | |||
| 56 | singularitynet |
AGIX |
$ 0.84112482 | 0.38% | -16.25% | 0.24% | 168.98% | 225.22% | 243.26% | 867.15M | $ 729.38M | 54 | |
| 57 | hederahashgraph |
HBAR |
$ 0.10581125 | 0.51% | -2.86% | 33.86% | 29.11% | 71.18% | 106.11% | 7.13B | $ 755.47M | 53 | |
| 58 | the-graph |
GRT |
$ 0.26664343 | 0.62% | -5.04% | 9.05% | 48.56% | 99.70% | 129.24% | 1.22B | $ 326.63M | 79 | |
| 59 | memecoin |
MEME |
$ 0.02364536 | 0.69% | -3.22% | -12.07% | -7.18% | -30.28% | 0% | 6.35B | $ 150.14M | 119 | |
| 60 | ark |
ARK |
$ 0.80180519 | -1.03% | 1.36% | 10.64% | -8.24% | -50.65% | 192.78% | 146.61M | $ 117.55M | 131 | |
| 61 | injective-protocol |
INJ |
$ 21.362142 | -0.01% | -14.03% | -15.00% | -39.08% | 25.63% | 254.25% | 13.50M | $ 288.56M | 92 | |
| 62 | lisk |
LSK |
$ 1.9138280 | 0.73% | 3.25% | 34.44% | 42.06% | 66.58% | 126.25% | 116.21M | $ 222.40M | 105 | |
| 63 | angola |
AGLA |
$ 0.02018171 | 0.37% | 87.04% | -44.94% | -33.35% | -43.51% | -61.01% | 2175 | |||
| 64 | uma |
UMA |
$ 3.6565939 | 0.19% | 43.55% | 41.42% | -14.42% | 97.89% | 57.68% | 55.78M | $ 203.96M | 108 | |
| 65 | gala |
GALA |
$ 0.03979412 | 0.53% | -9.60% | -5.18% | 53.99% | 64.66% | 34.91% | 7.54B | $ 300.24M | 87 | |
| 66 | uniswap |
UNI |
$ 6.8014977 | 0.31% | -8.45% | -5.98% | -0.35% | 26.21% | 33.27% | 523.25M | $ 3.55B | 21 | |
| 67 | stacks |
STX |
$ 1.8936873 | -0.01% | -12.38% | -28.12% | -21.79% | 189.54% | 204.00% | 808 | |||
| 68 | celestia |
TIA |
$ 8.1592022 | 0.03% | -14.23% | -19.78% | -57.37% | 39.06% | 0% | 148.49M | $ 1.21B | 40 | |
| 69 | polymesh |
POLYX |
$ 0.35705358 | -2.21% | -8.92% | -15.22% | 111.26% | 69.12% | 136.49% | 1179 | |||
| 70 | ecash |
XEC |
$ 0.00004577 | -0.44% | -5.88% | -15.54% | 43.07% | 48.55% | 70.21% | 5324 | |||
| 71 | lido-dao-token |
LDO |
$ 1.6095021 | 0.52% | -18.61% | -20.21% | -49.31% | -34.27% | -14.39% | 830 | |||
| 72 | livepeer |
LPT |
$ 17.270653 | 0.34% | 9.88% | 48.86% | 118.51% | 133.67% | 268.09% | 590 | |||
| 73 | curve-dao-token |
CRV |
$ 0.40266257 | 0.27% | -5.12% | -8.62% | -23.38% | -34.20% | -49.91% | 641.77M | $ 258.41M | 96 | |
| 74 | merlin-chain |
MERL |
$ 0.39121797 | -0.32% | -28.66% | 0% | 0% | 0% | 0% | 1156 | |||
| 75 | sandbox |
SAND |
$ 0.40710386 | 0.16% | -6.30% | -5.61% | -14.76% | -7.82% | -18.55% | 658.22M | $ 267.96M | 94 | |
| 76 | akash |
AKT |
$ 5.0543466 | -0.97% | 7.01% | 35.37% | 38.08% | 385.81% | 1877.88% | 674 | |||
| 77 | core |
CORE |
$ 1.5908579 | 0.47% | -9.89% | 7.28% | 202.23% | 203.75% | 77.65% | 832 | |||
| 78 | maker |
MKR |
$ 2,678.107 | 0.19% | -4.81% | -10.47% | 26.60% | 88.77% | 324.06% | 1.00M | $ 2.69B | 25 | |
| 79 | nuls |
NULS |
$ 0.56148630 | -0.36% | -16.80% | -15.80% | 91.02% | 156.94% | 161.49% | 92.30M | $ 51.82M | 167 | |
| 80 | slerf |
SLERF |
$ 0.25608620 | 0.28% | -19.64% | -32.06% | 0% | 0% | 0% | 1266 | |||
| 81 | loopring |
LRC |
$ 0.24221426 | 0.47% | -3.88% | -5.80% | -2.16% | 1.78% | -14.87% | 1.32B | $ 319.72M | 84 | |
| 82 | chiliz |
CHZ |
$ 0.11199404 | 0.28% | -11.36% | 8.99% | 9.32% | 40.06% | 5.91% | 5.54B | $ 621.30M | 60 | |
| 83 | immutable-x |
IMX |
$ 2.0152432 | 0.14% | -7.31% | -2.98% | -34.84% | 66.96% | 169.98% | 800 | |||
| 84 | conflux-network |
CFX |
$ 0.19685801 | 0.21% | -7.08% | -17.59% | -13.62% | 16.86% | -21.82% | 1342 | |||
| 85 | powerledger |
POWR |
$ 0.29567267 | -0.98% | -11.09% | 0.43% | -17.03% | 15.68% | 85.21% | 345.46M | $ 102.14M | 137 | |
| 86 | stellarlumens |
XLM |
$ 0.10206322 | 0.04% | -6.21% | -4.97% | -9.98% | -16.07% | 15.56% | 28.94B | $ 2.95B | 23 | |
| 87 | algorand |
ALGO |
$ 0.17132283 | -0.06% | -10.75% | -0.58% | -6.30% | 20.21% | 5.66% | 3.25B | $ 556.93M | 62 | |
| 88 | velo |
VELO |
$ 0.02111468 | 1.39% | -5.58% | 125.08% | 280.26% | 589.56% | 654.33% | 2151 | |||
| 89 | moviebloc |
MBL |
$ 0.00445196 | 1.47% | 2.92% | 5.68% | 1.91% | -29.13% | 56.77% | 3.79B | $ 16.90M | 217 | |
| 90 | pendle |
PENDLE |
$ 3.9163719 | 0.85% | -18.15% | -37.28% | 17.95% | 257.53% | 800.22% | 705 | |||
| 91 | aave |
AAVE |
$ 80.252382 | 0.30% | -9.49% | -4.82% | -11.98% | -15.94% | 29.06% | 10.58M | $ 849.11M | 49 | |
| 92 | renzo |
REZ |
$ 0.10869154 | -0.34% | -27.80% | 0% | 0% | 0% | 0% | 1528 | |||
| 93 | decentraland |
MANA |
$ 0.40043011 | 0.26% | -6.89% | -7.29% | -17.26% | -11.41% | -11.39% | 1.05B | $ 420.50M | 66 | |
| 94 | monero |
XMR |
$ 131.90848 | 0.08% | 3.09% | 10.46% | 1.20% | -18.12% | -13.79% | 16.92M | $ 2.23B | 27 | |
| 95 | highstreet |
HIGH |
$ 4.3982251 | 0.77% | 8.29% | 98.22% | 176.36% | 196.76% | 199.86% | 688 | |||
| 96 | zetachain |
ZETA |
$ 1.5373707 | 0.42% | -3.61% | 27.21% | -35.20% | 0% | 0% | 835 | |||
| 97 | mxtoken |
MX |
$ 4.9072611 | -0.01% | -0.66% | -6.59% | 72.93% | 66.18% | 79.77% | 675 | |||
| 98 | flow-dapper-labs |
FLOW |
$ 0.81665606 | 0.34% | -7.38% | -10.17% | -11.49% | 16.31% | 8.90% | 1.03B | $ 846.21M | 50 | |
| 99 | nervosnetwork |
CKB |
$ 0.01465567 | -0.19% | -16.46% | -39.07% | 37.69% | 295.98% | 368.09% | 2316 | |||
| 100 | frontier |
FRONT |
$ 1.1662731 | 0.76% | -8.71% | 56.33% | 137.06% | 238.81% | 578.02% | 874 | |||
| << Show More >> | |||||||||||||