BTC/USD
$ 62,753  -0.58%
BTC/EUR
€ 58,552  -0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,037  -0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.02B
Altcoin volume
$ 24.42B
Crypto market cap
$ 2.08T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 62,759 -0.57% $ 63,341 $ 61,836
bitcoin
$ 8.02B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,173.46 -2.75% $ 3,285.21 $ 3,117.53
ethereum
$ 6.29B 122.37M $ 388.34B
3

Solana

SOL

 $ 136.52 -1.06% $ 138.87 $ 133.88
solana
$ 1.34B 424.35M $ 57.93B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.997353
usd-coin
$ 807.39M 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.511738 +0.29% $ 0.513956 $ 0.498961
ripple
$ 708.90M 55.23B $ 28.26B
6

Dogecoin

DOGE

 $ 0.142710 -2.72% $ 0.148032 $ 0.139866
dogecoin
$ 637.64M 129.40B $ 18.46B
7

Dai

DAI

 $ 0.998614 -0.10% $ 1.00 $ 0.995662
dai
$ 610.76M
8

Pepe

PEPE

 $ 0.000007 -2.32% $ 0.000007 $ 0.000007
pepe
$ 543.27M 420.69T $ 2.96B
9

Tether

USDT

 $ 1.00 +0.06% $ 1.00 $ 0.998253
tether
$ 485.20M 42.99B $ 43.00B
10

Binancecoin

BNB

 $ 589.78 -1.73% $ 602.68 $ 581.47
binancecoin
$ 360.45M 154.53M $ 91.14B
11

SHIBA INU

SHIB

 $ 0.000024 -2.13% $ 0.000024 $ 0.000023
shiba-inu
$ 330.19M 497.73T $ 11.79B
12

NEAR Protocol

NEAR

 $ 6.83 -3.14% $ 7.11 $ 6.69
near-protocol
$ 329.10M 341.32M $ 2.33B
13

Waves

WAVES

 $ 2.63 +11.08% $ 2.88 $ 2.32
waves
$ 327.56M 100.00M $ 263.00M
14

Golem

GLM

 $ 0.542115 +1.36% $ 0.582601 $ 0.517734
golem
$ 319.31M
15

Ethena

ENA

 $ 0.852784 +0.55% $ 0.855786 $ 0.776131
ethena
$ 310.76M
16

Avalanche

AVAX

 $ 34.83 +2.57% $ 35.09 $ 32.86
avalanche
$ 281.27M 128.01M $ 4.45B
17

Mxc

MXC

 $ 0.011548 -6.56% $ 0.012387 $ 0.011433
mxc
$ 229.20M
18

Litecoin

LTC

 $ 83.37 -0.69% $ 85.50 $ 81.80
litecoin
$ 224.13M 67.40M $ 5.61B
19

Optimism

OP

 $ 2.51 -4.68% $ 2.68 $ 2.43
optimism
$ 201.37M 214.80M $ 539.01M
20

Bonk

BONK

 $ 0.000025 -1.56% $ 0.000025 $ 0.000024
bonk
$ 189.04M 41.50T $ 1.02B
21

Tron

TRX

 $ 0.118224 -2.59% $ 0.122945 $ 0.117517
tron
$ 188.43M 71.65B $ 8.47B
22

Arbitrum

ARB

 $ 1.06 -3.39% $ 1.11 $ 1.04
arbitrum
$ 187.77M 1.27B $ 1.35B
23

Sei

SEI

 $ 0.630132 +6.17% $ 0.635721 $ 0.584010
sei
$ 186.69M
24

Dogwifhat

WIF

 $ 2.69 +1.65% $ 2.78 $ 2.59
dogwifhat
$ 186.20M
25

Cardano

ADA

 $ 0.457287 -0.62% $ 0.463514 $ 0.446821
cardano
$ 184.94M 31.94B $ 14.60B
26

Chainlink

LINK

 $ 13.94 +0.94% $ 14.07 $ 13.73
chainlink
$ 170.49M 417.50M $ 5.82B
27

Ethereumclassic

ETC

 $ 27.36 -2.17% $ 28.51 $ 26.89
ethereumclassic
$ 166.17M 127.32M $ 3.48B
28

Polygon

MATIC

 $ 0.711484 -1.36% $ 0.733045 $ 0.694368
polygon
$ 165.13M 6.00B $ 4.27B
29

Wormhole

W

 $ 0.666333 +5.87% $ 0.667744 $ 0.576341
wormhole
$ 152.84M
30

Ontology

ONT

 $ 0.403040 +5.28% $ 0.419901 $ 0.379914
ontology
$ 150.93M 494.85M $ 199.44M
31

Fetchai

FET

 $ 2.13 -1.46% $ 2.19 $ 2.09
fetchai
$ 147.59M 81.54M $ 173.94M
32

Filecoin

FIL

 $ 5.80 -0.73% $ 5.92 $ 5.68
filecoin
$ 147.53M 118.75M $ 688.38M
33

Ong

ONG

 $ 0.640796 +1.13% $ 0.663511 $ 0.627666
ong
$ 138.19M
34

Bitcoincash

BCH

 $ 457.92 -2.67% $ 474.02 $ 447.55
bitcoincash
$ 132.17M 19.69M $ 9.02B
35

Worldcoin

WLD

 $ 4.68 -0.49% $ 4.74 $ 4.53
worldcoin
$ 126.53M
36

BOOK OF MEME

BOME

 $ 0.009668 -0.69% $ 0.009962 $ 0.009320
book-of-meme
$ 120.01M
37

Internet Computer

ICP

 $ 13.43 -1.09% $ 13.84 $ 13.13
internet-computer
$ 118.52M 136.89M $ 1.83B
38

Polkadot

DOT

 $ 6.60 -1.87% $ 6.82 $ 6.48
polkadot
$ 117.69M 947.85M $ 6.25B
39

Thetatoken

THETA

 $ 2.18 -3.27% $ 2.57 $ 2.13
thetatoken
$ 111.56M 870.50M $ 1.90B
40

Sui

SUI

 $ 1.20 -1.26% $ 1.23 $ 1.17
sui
$ 106.21M
41

Hedera Hashgraph

HBAR

 $ 0.103501 +0.03% $ 0.105574 $ 0.100915
hederahashgraph
$ 103.47M 7.13B $ 738.97M
42

Floki Inu

FLOKI

 $ 0.000168 -1.55% $ 0.000171 $ 0.000161
floki-inu
$ 103.44M
43

Aptos

APT

 $ 9.12 +1.52% $ 9.16 $ 8.79
aptos
$ 103.24M 159.80M $ 1.45B
44

Arweave

AR

 $ 34.71 -3.22% $ 36.99 $ 33.87
arweave
$ 103.21M 43.82M $ 1.52B
45

StarkNet

STRK

 $ 1.20 -4.95% $ 1.28 $ 1.17
starknet
$ 98.17M
46

Neo

NEO

 $ 17.93 -1.49% $ 18.86 $ 17.55
neo
$ 95.59M 70.53M $ 1.26B
47

Ordinals

ORDI

 $ 41.27 -1.76% $ 42.42 $ 40.39
ordinals
$ 95.49M 21.00M $ 866.57M
48

Eos

EOS

 $ 0.798272 +1.14% $ 0.799953 $ 0.773074
eos
$ 87.16M 1.18B $ 949.22M
49

Fantom

FTM

 $ 0.715587 +0.92% $ 0.725785 $ 0.698251
fantom
$ 86.06M 2.54B $ 1.81B
50

Thorchain

RUNE

 $ 5.01 -1.88% $ 5.17 $ 4.91
thorchain
$ 85.73M 265.17M $ 1.32B
51

Maker

MKR

 $ 2,788.91 -9.13% $ 3,098.59 $ 2,734.92
maker
$ 82.74M 1.00M $ 2.80B
52

Rendertoken

RNDR

 $ 7.77 -2.42% $ 8.10 $ 7.60
rendertoken
$ 82.34M
53

Uniswap

UNI

 $ 7.64 -2.41% $ 7.89 $ 7.50
uniswap
$ 82.17M 523.25M $ 3.99B
54

Gala

GALA

 $ 0.044721 -1.93% $ 0.046631 $ 0.042838
gala
$ 78.84M 7.54B $ 337.42M
55

Cosmos

ATOM

 $ 8.11 -1.12% $ 8.25 $ 7.93
cosmos
$ 77.62M 190.68M $ 1.54B
56

Merlin Chain

MERL

 $ 0.652859 +0.01% $ 0.692022 $ 0.591785
merlin-chain
$ 76.24M
57

Celestia

TIA

 $ 9.66 -3.83% $ 10.17 $ 9.49
celestia
$ 74.54M 148.49M $ 1.43B
58

Lido DAO Token

LDO

 $ 2.11 -0.84% $ 2.20 $ 2.07
lido-dao-token
$ 73.05M
59

SSV Network

SSV

 $ 48.05 -8.37% $ 54.25 $ 47.11
ssv-network
$ 72.82M
60

Singularitynet

AGIX

 $ 0.870137 -1.08% $ 0.892498 $ 0.852368
singularitynet
$ 66.40M 867.15M $ 754.54M
61

Payprotocol

PCI

 $ 0.177523 -5.03% $ 0.200333 $ 0.174015
payprotocol
$ 63.52M
62

Threshold Network Token

T

 $ 0.035837 -4.83% $ 0.038390 $ 0.035280
threshold-network-token
$ 62.56M
63

The Graph

GRT

 $ 0.252798 -1.62% $ 0.261020 $ 0.245992
the-graph
$ 61.39M 1.22B $ 309.67M
64

Arkham

ARKM

 $ 2.01 +0.39% $ 2.05 $ 1.93
arkham
$ 59.57M
65

Algorand

ALGO

 $ 0.187926 -2.58% $ 0.194627 $ 0.184472
algorand
$ 53.51M 3.25B $ 610.91M
66

AltLayer

ALT

 $ 0.373291 -2.43% $ 0.396128 $ 0.361690
altlayer
$ 52.87M
67

Kaspa

KAS

 $ 0.111948 -3.95% $ 0.119166 $ 0.109949
kaspa
$ 51.79M
68

Core

CORE

 $ 2.09 -3.41% $ 2.19 $ 2.05
core
$ 51.16M
69

Stellarlumens

XLM

 $ 0.111260 -0.94% $ 0.113655 $ 0.109709
stellarlumens
$ 49.87M 28.94B $ 3.21B
70

Contentos

COS

 $ 0.014501 -13.34% $ 0.016741 $ 0.014271
contentos
$ 49.60M
71

Pyth Network

PYTH

 $ 0.555327 -2.59% $ 0.575505 $ 0.542198
pyth-network
$ 47.50M
72

Injective Protocol

INJ

 $ 25.63 -0.54% $ 26.18 $ 24.94
injective-protocol
$ 47.48M 13.50M $ 346.25M
73

Monero

XMR

 $ 125.27 -0.95% $ 127.65 $ 122.40
monero
$ 46.40M 16.92M $ 2.12B
74

Nervosnetwork

CKB

 $ 0.017546 -3.13% $ 0.018312 $ 0.016968
nervosnetwork
$ 46.25M
75

Stacks

STX

 $ 2.38 -3.86% $ 2.50 $ 2.33
stacks
$ 45.33M
76

Jupiter

JUP

 $ 0.990690 -0.91% $ 1.01 $ 0.960319
jupiter
$ 43.49M 1.35B $ 1.33B
77

Omni Network

OMNI

 $ 20.09 -2.72% $ 21.38 $ 19.28
omni-network
$ 43.48M
78

Polymesh

POLYX

 $ 0.366484 -7.01% $ 0.400063 $ 0.361062
polymesh
$ 43.01M
79

Sandbox

SAND

 $ 0.440330 -1.76% $ 0.453072 $ 0.431442
sandbox
$ 42.78M 658.22M $ 289.83M
80

Aave

AAVE

 $ 88.38 -1.90% $ 91.54 $ 86.55
aave
$ 42.71M 10.58M $ 935.10M
81

Slerf

SLERF

 $ 0.337006 -7.92% $ 0.370256 $ 0.315837
slerf
$ 42.63M
82

Wrappedbitcoin

WBTC

 $ 62,845 -0.43% $ 63,421 $ 61,796
wrappedbitcoin
$ 42.46M
83

BitTensor

TAO

 $ 401.81 -5.01% $ 429.52 $ 384.38
bittensor
$ 42.35M
84

Conflux Network

CFX

 $ 0.225206 -3.84% $ 0.237126 $ 0.220257
conflux-network
$ 42.13M
85

Highstreet

HIGH

 $ 3.90 +2.24% $ 4.05 $ 3.81
highstreet
$ 40.09M
86

Decentraland

MANA

 $ 0.434000 -2.48% $ 0.446089 $ 0.425218
decentraland
$ 39.74M 1.05B $ 455.76M
87

Automata

ATA

 $ 0.260402 +9.12% $ 0.264016 $ 0.236221
automata
$ 39.70M
88

Helium

HNT

 $ 5.69 +10.72% $ 5.70 $ 5.04
helium
$ 39.45M
89

Vechain

VET

 $ 0.038712 -1.85% $ 0.040657 $ 0.038010
vechain
$ 39.35M 55.45B $ 2.14B
90

Qtum

QTUM

 $ 3.95 -0.02% $ 4.20 $ 3.82
qtum
$ 39.19M 89.40M $ 352.91M
91

Pendle

PENDLE

 $ 5.25 -3.74% $ 5.56 $ 5.15
pendle
$ 38.01M
92

Akropolis

AKRO

 $ 0.007565 -6.10% $ 0.008092 $ 0.007343
akropolis
$ 37.61M 2.54B $ 19.27M
93

Project Galaxy

GAL

 $ 3.57 -6.10% $ 3.86 $ 3.48
project-galaxy
$ 37.15M
94

Heroes of Mavia

MAVIA

 $ 3.81 -4.71% $ 4.07 $ 3.64
heroes-of-mavia
$ 36.63M
95

Jito

JTO

 $ 3.06 -1.20% $ 3.14 $ 2.97
jito
$ 36.40M
96

Loomnetwork

LOOM

 $ 0.087270 -4.53% $ 0.096923 $ 0.085886
loomnetwork
$ 36.00M 606.37M $ 52.91M
97

Chiliz

CHZ

 $ 0.112697 +1.14% $ 0.115427 $ 0.109057
chiliz
$ 35.79M 5.54B $ 625.20M
98

Flow (Dapper labs)

FLOW

 $ 0.886706 -0.93% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 35.09M 1.03B $ 918.80M
99

Tokamak Network

TON

 $ 5.11 +5.45% $ 5.31 $ 4.85
tokamak-network
$ 33.57M
100

Blur

BLUR

 $ 0.399558 -0.92% $ 0.407546 $ 0.386691
blur
$ 33.45M 360.00M $ 143.84M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept