BTC/USD$ 67,583
BTC/EUR€ 62,320
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,067
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.18B
$ 8.18B
Altcoin volume
$ 23.51B
$ 23.51B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.03K | $ 67,631 | $ 610.51M | |
| Usd coin | USDC/USDT | 0.000015 | 7.81K | $ 1.00 | $ 527.90M | |
| Ethereum | ETH/USDT | 0.055910 | 6.07K | $ 3,778.61 | $ 410.54M | |
| Solana | SOL/USDT | 0.002469 | 1.88K | $ 166.88 | $ 127.17M | |
| Pepe | PEPE/USDT | 0.000000 | 1.54K | $ 0.000015 | $ 104.51M | |
| Notcoin | NOT/USDT | 0.000000 | 923.78 | $ 0.012229 | $ 62.43M | |
| Ondo | ONDO/USDT | 0.000018 | 805.82 | $ 1.23 | $ 54.46M | |
| Ripple | XRP/USDT | 0.000008 | 701.52 | $ 0.518636 | $ 47.41M | |
| Dogecoin | DOGE/USDT | 0.000002 | 479.34 | $ 0.159398 | $ 32.39M | |
| Ordinals | ORDI/USDT | 0.000686 | 363.82 | $ 46.37 | $ 24.58M | |
| Dogwifhat | WIF/USDT | 0.000050 | 285.54 | $ 3.35 | $ 19.29M | |
| Jasmy | JASMY/USDT | 0.000001 | 276.49 | $ 0.036175 | $ 18.68M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 246.33 | $ 0.000025 | $ 16.64M | |
| Lido DAO Token | LDO/USDT | 0.000037 | 243.21 | $ 2.53 | $ 16.43M | |
| Tokamak Network | TON/USDT | 0.000093 | 208.76 | $ 6.28 | $ 14.10M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 203.63 | $ 0.092005 | $ 13.76M | |
| Chainlink | LINK/USDT | 0.000273 | 197.90 | $ 18.46 | $ 13.37M | |
| Worldcoin | WLD/USDT | 0.000072 | 195.66 | $ 4.85 | $ 13.22M | |
| Fetchai | FET/USDT | 0.000032 | 195.33 | $ 2.13 | $ 13.20M | |
| Uniswap | UNI/USDT | 0.000148 | 193.51 | $ 10.02 | $ 13.07M | |
| Ethena | ENA/USDT | 0.000013 | 193.07 | $ 0.876685 | $ 13.04M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 191.43 | $ 7.21 | $ 12.93M | |
| Bonk | BONK/USDT | 0.000000 | 191.30 | $ 0.000034 | $ 12.92M | |
| Arbitrum | ARB/USDT | 0.000017 | 187.26 | $ 1.13 | $ 12.65M | |
| Cardano | ADA/USDT | 0.000007 | 179.05 | $ 0.448386 | $ 12.10M | |
| Fantom | FTM/USDT | 0.000012 | 177.68 | $ 0.787378 | $ 12.00M | |
| Arkham | ARKM/USDT | 0.000037 | 174.46 | $ 2.51 | $ 11.79M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 173.57 | $ 0.000256 | $ 11.73M | |
| Binancecoin | BNB/USDT | 0.008802 | 149.04 | $ 594.85 | $ 10.07M | |
| Celestia | TIA/USDT | 0.000156 | 146.67 | $ 10.51 | $ 9.91M | |
| Avalanche | AVAX/USDT | 0.000533 | 145.14 | $ 36.02 | $ 9.80M | |
| Arweave | AR/USDT | 0.000681 | 127.57 | $ 46.01 | $ 8.62M | |
| Sui | SUI/USDT | 0.000015 | 121.22 | $ 1.01 | $ 8.19M | |
| Stacks | STX/USDT | 0.000027 | 115.01 | $ 1.82 | $ 7.77M | |
| BounceBit | BB/USDT | 0.000009 | 114.46 | $ 0.609772 | $ 7.73M | |
| Merlin Chain | MERL/USDT | 0.000008 | 110.91 | $ 0.537623 | $ 7.49M | |
| Tron | TRX/USDT | 0.000002 | 110.21 | $ 0.111102 | $ 7.44M | |
| Brett | BRETT/USDT | 0.000001 | 110.21 | $ 0.090716 | $ 7.44M | |
| Aptos | APT/USDT | 0.000134 | 107.89 | $ 9.09 | $ 7.29M | |
| Litecoin | LTC/USDT | 0.001231 | 107.67 | $ 83.18 | $ 7.27M | |
| Rendertoken | RNDR/USDT | 0.000148 | 104.83 | $ 10.02 | $ 7.08M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.69 | $ 0.009366 | $ 6.33M | |
| Polygon | MATIC/USDT | 0.000010 | 89.38 | $ 0.696012 | $ 6.04M | |
| Myro | MYRO/USDT | 0.000004 | 88.00 | $ 0.252323 | $ 5.94M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 87.56 | $ 0.013195 | $ 5.91M | |
| Jito | JTO/USDT | 0.000052 | 83.38 | $ 3.54 | $ 5.63M | |
| Polkadot | DOT/USDT | 0.000104 | 82.50 | $ 7.03 | $ 5.57M | |
| Eos | EOS/USDT | 0.000012 | 82.07 | $ 0.810232 | $ 5.54M | |
| Injective Protocol | INJ/USDT | 0.000361 | 76.08 | $ 24.41 | $ 5.14M | |
| StarkNet | STRK/USDT | 0.000017 | 74.26 | $ 1.17 | $ 5.01M | |
| memecoin | MEME/USDT | 0.000000 | 73.94 | $ 0.030349 | $ 4.99M | |
| Thorchain | RUNE/USDT | 0.000089 | 71.01 | $ 6.02 | $ 4.79M | |
| Wormhole | W/USDT | 0.000009 | 70.74 | $ 0.588287 | $ 4.78M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 66.91 | $ 0.000000 | $ 4.52M | |
| Ethereum Name Service | ENS/USDT | 0.000389 | 66.03 | $ 26.32 | $ 4.46M | |
| Singularitynet | AGIX/USDT | 0.000013 | 65.95 | $ 0.892574 | $ 4.45M | |
| Blur | BLUR/USDT | 0.000006 | 65.79 | $ 0.419995 | $ 4.44M | |
| Aave | AAVE/USDT | 0.001553 | 64.56 | $ 104.93 | $ 4.36M | |
| Jupiter | JUP/USDT | 0.000016 | 63.15 | $ 1.10 | $ 4.26M | |
| Pyth Network | PYTH/USDT | 0.000006 | 62.98 | $ 0.406025 | $ 4.25M | |
| WeWay | WWY/USDT | 0.000000 | 61.45 | $ 0.004765 | $ 4.15M | |
| Cosmos | ATOM/USDT | 0.000123 | 60.72 | $ 8.32 | $ 4.10M | |
| Chiliz | CHZ/USDT | 0.000002 | 57.45 | $ 0.143799 | $ 3.88M | |
| Kaspa | KAS/USDT | 0.000002 | 52.92 | $ 0.137144 | $ 3.57M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 51.16 | $ 0.100110 | $ 3.45M | |
| Core | CORE/USDT | 0.000029 | 48.77 | $ 1.94 | $ 3.29M | |
| Bitcoincash | BCH/USDT | 0.006759 | 48.53 | $ 456.78 | $ 3.27M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.84 | $ 1.42 | $ 3.23M | |
| Apecoin | APE/USDT | 0.000018 | 46.53 | $ 1.25 | $ 3.14M | |
| TokenFi | TOKEN/USDT | 0.000002 | 45.81 | $ 0.135955 | $ 3.09M | |
| Xai | XAI/USDT | 0.000012 | 45.29 | $ 0.802117 | $ 3.06M | |
| Gala | GALA/USDT | 0.000001 | 43.92 | $ 0.043100 | $ 2.96M | |
| Pendle | PENDLE/USDT | 0.000091 | 42.18 | $ 6.15 | $ 2.85M | |
| SSV Network | SSV/USDT | 0.000662 | 39.68 | $ 44.72 | $ 2.68M | |
| Internet Computer | ICP/USDT | 0.000177 | 39.18 | $ 11.95 | $ 2.64M | |
| PONKE | PONKE/USDT | 0.000007 | 39.16 | $ 0.464174 | $ 2.64M | |
| Stargate Finance | STG/USDT | 0.000011 | 38.25 | $ 0.710702 | $ 2.58M | |
| 1inch | 1INCH/USDT | 0.000007 | 36.59 | $ 0.503647 | $ 2.47M | |
| ChainGPT | CGPT/USDT | 0.000003 | 34.58 | $ 0.211988 | $ 2.33M | |
| The Graph | GRT/USDT | 0.000004 | 32.93 | $ 0.298571 | $ 2.22M | |
| dYdX | DYDX/USDT | 0.000030 | 30.87 | $ 2.01 | $ 2.08M | |
| Luna | LUNA/USDT | 0.000010 | 27.63 | $ 0.668931 | $ 1.86M | |
| Filecoin | FIL/USDT | 0.000085 | 27.57 | $ 5.75 | $ 1.86M | |
| Wen | WEN/USDT | 0.000000 | 26.62 | $ 0.000209 | $ 1.79M | |
| Manta Network | MANTA/USDT | 0.000025 | 25.96 | $ 1.72 | $ 1.75M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 25.91 | $ 29.63 | $ 1.75M | |
| Zigcoin | ZIG/USDT | 0.000001 | 25.91 | $ 0.095923 | $ 1.75M | |
| Zetachain | ZETA/USDT | 0.000019 | 24.95 | $ 1.31 | $ 1.68M | |
| Rats | RATS/USDT | 0.000000 | 24.71 | $ 0.000159 | $ 1.66M | |
| Sei | SEI/USDT | 0.000007 | 24.69 | $ 0.504046 | $ 1.66M | |
| CyberConnect | CYBER/USDT | 0.000130 | 23.97 | $ 8.79 | $ 1.61M | |
| Stellarlumens | XLM/USDT | 0.000002 | 23.35 | $ 0.106545 | $ 1.57M | |
| Thetatoken | THETA/USDT | 0.000031 | 22.49 | $ 2.12 | $ 1.52M | |
| Mask Network | MASK/USDT | 0.000051 | 22.03 | $ 3.42 | $ 1.48M | |
| Algorand | ALGO/USDT | 0.000003 | 21.74 | $ 0.187868 | $ 1.46M | |
| Seedify.fund | SFUND/USDT | 0.000031 | 21.00 | $ 2.13 | $ 1.41M | |
| Enjin | ENJ/USDT | 0.000005 | 19.70 | $ 0.313240 | $ 1.33M | |
| Maker | MKR/USDT | 0.040217 | 19.59 | $ 2,717.99 | $ 1.32M | |
| Celsius | CEL/USDT | 0.000018 | 19.35 | $ 1.21 | $ 1.30M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 19.35 | $ 0.463975 | $ 1.30M | |
| Sandbox | SAND/USDT | 0.000006 | 18.74 | $ 0.432647 | $ 1.26M | |
| Immutable X | IMX/USDT | 0.000033 | 18.29 | $ 2.24 | $ 1.23M | |
| Gmx | GMX/USDT | 0.000583 | 18.15 | $ 39.39 | $ 1.22M | |
| Venom | VENOM/USDT | 0.000003 | 17.15 | $ 0.200060 | $ 1.15M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 17.07 | $ 2.11 | $ 1.15M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.64 | $ 0.118827 | $ 1.12M | |
| Parcl | PRCL/USDT | 0.000005 | 16.15 | $ 0.355850 | $ 1.09M | |
| Dymension | DYM/USDT | 0.000044 | 16.10 | $ 3.00 | $ 1.08M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 16.03 | $ 2.90 | $ 1.08M | |
| Waves | WAVES/USDT | 0.000035 | 15.94 | $ 2.38 | $ 1.07M | |
| Decentraland | MANA/USDT | 0.000007 | 15.90 | $ 0.445488 | $ 1.07M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.15 | $ 0.000000 | $ 1.02M | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.49 | $ 0.099840 | $ 979.56K | |
| Axelar | AXL/USDT | 0.000015 | 14.39 | $ 1.05 | $ 972.55K | |
| Heroes of Mavia | MAVIA/USDT | 0.000044 | 13.13 | $ 3.00 | $ 887.14K | |
| Velo | VELO/USDT | 0.000000 | 12.80 | $ 0.017796 | $ 865.03K | |
| Magic | MAGIC/USDT | 0.000012 | 12.23 | $ 0.825521 | $ 826.74K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 12.15 | $ 0.000119 | $ 821.30K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.66 | $ 1.17 | $ 788.08K | |
| Axie Infinity | AXS/USDT | 0.000110 | 11.02 | $ 7.45 | $ 744.79K | |
| STEPN | GMT/USDT | 0.000004 | 10.55 | $ 0.236734 | $ 713.26K | |
| Mina Protocol | MINA/USDT | 0.000013 | 10.53 | $ 0.852602 | $ 711.85K | |
| Scallop | SCA/USDT | 0.000008 | 10.50 | $ 0.537723 | $ 709.67K | |
| Portal | PORTAL/USDT | 0.000012 | 9.59 | $ 0.838612 | $ 647.90K | |
| LeverFi | LEVER/USDT | 0.000000 | 9.41 | $ 0.003702 | $ 635.98K | |
| Dai | DAI/USDT | 0.000015 | 8.96 | $ 0.999699 | $ 605.75K | |
| BOB Token | BOB/USDT | 0.000000 | 8.87 | $ 0.000076 | $ 599.76K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.51 | $ 0.040851 | $ 574.83K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 8.47 | $ 1.20 | $ 572.09K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.21 | $ 0.837613 | $ 554.75K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.17 | $ 0.508743 | $ 552.14K | |
| Dopex | DPX/USDT | 0.000329 | 7.89 | $ 22.26 | $ 532.98K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.86 | $ 0.010782 | $ 530.91K | |
| Hashflow | HFT/USDT | 0.000004 | 7.08 | $ 0.291196 | $ 478.69K | |
| Helium | HNT/USDT | 0.000061 | 6.76 | $ 4.10 | $ 457.18K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.72 | $ 0.872888 | $ 454.23K | |
| Flare Network | FLR/USDT | 0.000000 | 6.65 | $ 0.027261 | $ 449.44K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.55 | $ 0.012864 | $ 442.76K | |
| Masa | MASA/USDT | 0.000002 | 6.42 | $ 0.110033 | $ 433.68K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.04 | $ 0.001862 | $ 408.44K | |
| XDC Network | XDC/USDT | 0.000001 | 6.03 | $ 0.037134 | $ 407.54K | |
| 0x | ZRX/USDT | 0.000008 | 5.86 | $ 0.519036 | $ 396.04K | |
| Celo | CELO/USDT | 0.000012 | 5.44 | $ 0.821924 | $ 367.73K | |
| Coplay Token | COT/USDT | 0.000000 | 5.40 | $ 0.031624 | $ 365.00K | |
| Elrond | EGLD/USDT | 0.000571 | 5.30 | $ 38.58 | $ 358.23K | |
| Frax Share | FXS/USDT | 0.000068 | 5.09 | $ 4.59 | $ 343.87K | |
| Casper | CSPR/USDT | 0.000000 | 4.71 | $ 0.028350 | $ 318.01K | |
| Mode | MODE/USDT | 0.000000 | 4.48 | $ 0.033576 | $ 302.58K | |
| Verasity | VRA/USDT | 0.000000 | 4.47 | $ 0.005191 | $ 301.93K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.46 | $ 0.001066 | $ 301.59K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.41 | $ 0.006318 | $ 298.27K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.30 | $ 0.207854 | $ 290.65K | |
| Moonbeam | GLMR/USDT | 0.000005 | 4.30 | $ 0.304586 | $ 290.63K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.13 | $ 0.883081 | $ 278.93K | |
| Horizen | ZEN/USDT | 0.000143 | 4.06 | $ 9.65 | $ 274.32K | |
| Walken | WLKN/USDT | 0.000000 | 4.02 | $ 0.006507 | $ 271.75K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 3.86 | $ 2.05 | $ 260.69K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.65 | $ 0.212351 | $ 246.44K | |
| Quant | QNT/USDT | 0.001334 | 3.62 | $ 90.14 | $ 244.92K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.57 | $ 0.738682 | $ 241.41K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.31 | $ 1.60 | $ 223.94K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.27 | $ 1.34 | $ 220.72K | |
| Kava | KAVA/USDT | 0.000010 | 3.26 | $ 0.653542 | $ 220.53K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.14 | $ 0.000252 | $ 212.32K | |
| Serum | SRM/USDT | 0.000001 | 2.97 | $ 0.034975 | $ 200.43K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 2.93 | $ 2.71 | $ 198.21K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.87 | $ 0.000000 | $ 193.75K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.84 | $ 0.006571 | $ 192.13K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.84 | $ 0.005678 | $ 191.74K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.65 | $ 0.005438 | $ 179.00K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.56 | $ 67,608 | $ 173.30K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 2.41 | $ 3.57 | $ 162.74K | |
| Siacoin | SC/USDT | 0.000000 | 2.38 | $ 0.006738 | $ 160.81K | |
| mfercoin | MFER/USDT | 0.000001 | 2.32 | $ 0.035975 | $ 156.59K | |
| Coin98 | C98/USDT | 0.000004 | 2.31 | $ 0.258918 | $ 156.17K | |
| Compound | COMP/USDT | 0.000869 | 2.26 | $ 58.74 | $ 152.46K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.19 | $ 0.004507 | $ 147.73K | |
| DTravel | TRVL/USDT | 0.000001 | 2.15 | $ 0.045469 | $ 145.34K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.15 | $ 0.043060 | $ 145.29K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.06 | $ 0.965323 | $ 139.55K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.05 | $ 0.028210 | $ 138.55K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.05 | $ 0.094833 | $ 138.50K | |
| Loopring | LRC/USDT | 0.000004 | 2.04 | $ 0.269611 | $ 137.78K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.02 | $ 0.111072 | $ 136.81K | |
| Throne | THN/USDT | 0.000000 | 2.01 | $ 0.003776 | $ 135.67K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.92 | $ 0.296022 | $ 129.51K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.90 | $ 0.275127 | $ 128.73K | |
| Wax | WAXP/USDT | 0.000001 | 1.86 | $ 0.064725 | $ 125.67K | |
| Kadena | KDA/USDT | 0.000012 | 1.82 | $ 0.817726 | $ 122.83K | |
| Wootrade | WOO/USDT | 0.000005 | 1.74 | $ 0.324193 | $ 117.42K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.72 | $ 0.023623 | $ 116.42K | |
| Eesee | ESE/USDT | 0.000001 | 1.71 | $ 0.053472 | $ 115.88K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.70 | $ 0.023414 | $ 115.08K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.68 | $ 0.002465 | $ 113.71K | |
| Moonriver | MOVR/USDT | 0.000216 | 1.65 | $ 14.59 | $ 111.70K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.60 | $ 0.002919 | $ 108.16K | |
| Uma | UMA/USDT | 0.000051 | 1.59 | $ 3.42 | $ 107.39K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.56 | $ 0.059758 | $ 105.67K | |
| Yearn.finance | YFI/USDT | 0.102407 | 1.55 | $ 6,921.00 | $ 104.44K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.46 | $ 0.385330 | $ 98.55K | |
| beoble | BBL/USDT | 0.000001 | 1.43 | $ 0.049186 | $ 96.91K | |
| Biconomy | BICO/USDT | 0.000008 | 1.36 | $ 0.551213 | $ 92.18K | |
| Tezos | XTZ/USDT | 0.000014 | 1.34 | $ 0.958328 | $ 90.63K | |
| Qtum | QTUM/USDT | 0.000052 | 1.22 | $ 3.49 | $ 82.64K | |
| Paxgold | PAXG/USDT | 0.034476 | 1.15 | $ 2,330.03 | $ 77.76K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.12 | $ 0.724992 | $ 75.59K | |
| Kusama | KSM/USDT | 0.000448 | 1.11 | $ 30.29 | $ 75.30K | |
| Step App | FITFI/USDT | 0.000000 | 1.10 | $ 0.008833 | $ 74.16K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.06 | $ 0.006138 | $ 71.36K | |
| Bitcoingold | BTG/USDT | 0.000481 | 1.04 | $ 32.52 | $ 70.32K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.99 | $ 0.120156 | $ 67.10K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.98 | $ 0.008901 | $ 66.05K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.95 | $ 0.003790 | $ 64.23K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.95 | $ 1.12 | $ 63.90K | |
| Mil.k | MLK/USDT | 0.000004 | 0.93 | $ 0.299790 | $ 62.59K | |
| Oasys | OAS/USDT | 0.000001 | 0.91 | $ 0.062972 | $ 61.62K | |
| Kamino | KMNO/USDT | 0.000001 | 0.90 | $ 0.055131 | $ 60.83K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.84 | $ 0.024982 | $ 57.07K | |
| Icon | ICX/USDT | 0.000003 | 0.82 | $ 0.218837 | $ 55.63K | |
| Rocketpool | RPL/USDT | 0.000324 | 0.77 | $ 21.92 | $ 51.91K | |
| TENET_ | TENET/USDT | 0.000001 | 0.74 | $ 0.035425 | $ 50.15K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.74 | $ 0.001486 | $ 49.80K | |
| Secret | SCRT/USDT | 0.000006 | 0.71 | $ 0.414409 | $ 48.16K | |
| Kok | KOK/USDT | 0.000000 | 0.65 | $ 0.002218 | $ 43.79K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.59 | $ 1.03 | $ 40.21K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.58 | $ 0.002436 | $ 39.11K | |
| KonPay | KON/USDT | 0.000000 | 0.58 | $ 0.000760 | $ 38.93K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.56 | $ 0.001253 | $ 37.95K | |
| Digibyte | DGB/USDT | 0.000000 | 0.55 | $ 0.011369 | $ 36.89K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.54 | $ 0.000000 | $ 36.77K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.48 | $ 0.002231 | $ 32.72K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.46 | $ 0.292495 | $ 30.88K | |
| Ren | REN/USDT | 0.000001 | 0.44 | $ 0.068592 | $ 29.94K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.43 | $ 0.300599 | $ 29.07K | |
| Lingose | LING/USDT | 0.000000 | 0.43 | $ 0.003652 | $ 28.84K | |
| Angola | AGLA/USDT | 0.000000 | 0.42 | $ 0.009054 | $ 28.26K | |
| LightLink | LL/USDT | 0.000001 | 0.41 | $ 0.062556 | $ 27.96K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.41 | $ 0.271540 | $ 27.41K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.40 | $ 0.429299 | $ 27.30K | |
| Holotoken | HOT/USDT | 0.000000 | 0.40 | $ 0.002417 | $ 26.92K | |
| eCASH | XEC/USDT | 0.000000 | 0.39 | $ 0.000046 | $ 26.58K | |
| Acala | ACA/USDT | 0.000002 | 0.39 | $ 0.102928 | $ 26.18K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.241730 | $ 25.52K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.997700 | $ 24.32K | |
| Nem | XEM/USDT | 0.000001 | 0.35 | $ 0.036454 | $ 23.91K | |
| Bancor | BNT/USDT | 0.000012 | 0.35 | $ 0.809133 | $ 23.42K | |
| Mxtoken | MX/USDT | 0.000064 | 0.35 | $ 4.30 | $ 23.36K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.34 | $ 1.34 | $ 23.15K | |
| Defichain | DFI/USDT | 0.000001 | 0.33 | $ 0.056960 | $ 22.56K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.28 | $ 0.000976 | $ 19.24K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.28 | $ 0.017166 | $ 18.93K | |
| OMG Network | OMG/USDT | 0.000011 | 0.24 | $ 0.713500 | $ 16.54K | |
| APENFT | NFT/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 15.03K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.056620 | $ 14.34K | |
| Telcoin | TEL/USDT | 0.000000 | 0.20 | $ 0.003375 | $ 13.75K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.19 | $ 2.33 | $ 12.56K | |
| Chronobank | TIME/USDT | 0.000439 | 0.17 | $ 29.65 | $ 11.59K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.16 | $ 0.002539 | $ 11.14K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.608573 | $ 8.24K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000550 | $ 7.42K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.11 | $ 0.010238 | $ 7.17K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.10 | $ 3.74 | $ 7.09K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.10 | $ 0.014334 | $ 7.03K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.029579 | $ 6.18K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.62K | |
| Decred | DCR/USDT | 0.000300 | 0.07 | $ 20.27 | $ 4.85K | |
| SUN | SUN/USDT | 0.000000 | 0.07 | $ 0.012190 | $ 4.40K | |
| ROND | ROND/USDT | 0.000000 | 0.06 | $ 0.002473 | $ 4.39K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.034975 | $ 3.82K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.06 | $ 10.01 | $ 3.78K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.45 | $ 3.74K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000787 | $ 3.24K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.05 | $ 3.01 | $ 3.14K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.47K | |
| SAIL | SAIL/USDT | 0.000000 | 0.04 | $ 0.011282 | $ 2.43K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012483 | $ 2.06K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998899 | $ 1.95K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003269 | $ 1.89K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011166 | $ 1.80K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.52 | $ 1.47K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.34K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.30 | $ 1.19K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.997700 | $ 965.82 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524732 | $ 533.89 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006520 | $ 297.43 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002487 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003583 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005760 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205534 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229781 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847337 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028600 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002624 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023027 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048787 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076059 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024955 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004452 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032337 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719495 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007756 | $ 0.00 | |
| Kabuuan volume | 38.41K | $ 2.59B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,664 | $ 67,634 | 0.010000 | $ 5.56B | $ 32.88B | $ 3.79B | |
| Bitcoin | BTCUSD | $ 67,623 | $ 67,585 | 0.010000 | $ 543.48M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,783.15 | $ 3,779.37 | 0.016479 | $ 162.76M | $ 1.23B | $ 325.61M | |
| Ripple | XRPUSD | $ 0.519100 | $ 0.518700 | 0.010000 | $ 25.48M | $ 165.73M | $ 56.55M | |
| Solana | SOLUSD | $ 167.08 | $ 166.90 | 0.010000 | $ 5.42M | $ 55.23M | $ 12.10M | |
| Cardano | ADAUSD | $ 0.449000 | $ 0.448400 | 0.034276 | $ 1.55M | $ 19.98M | $ 12.93M | |
| Polkadot | DOTUSD | $ 7.03 | $ 7.03 | 0.010000 | $ 1.40M | $ 10.54M | $ 43.28M | |
| Litecoin | LTCUSD | $ 83.28 | $ 83.16 | 0.010000 | $ 421.83K | $ 4.80M | $ 8.28M | |
| Eos | EOSUSD | $ 0.812000 | $ 0.810000 | 0.010000 | $ 283.21K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.446500 | $ 0.445400 | 0.010000 | $ 202.39K | $ 1.07M | $ 3.69M |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.