BTC/USD
$ 62,519  -0.95%
BTC/EUR
€ 58,408  -0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,912  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.94B
Altcoin volume
$ 23.24B
Crypto market cap
$ 2.06T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 62,519 -0.95% $ 63,341 $ 61,969
bitcoin
$ 6.94B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,151.53 -3.43% $ 3,285.21 $ 3,140.28
ethereum
$ 5.89B 122.37M $ 385.66B
3

Solana

SOL

 $ 135.73 -1.64% $ 138.87 $ 133.88
solana
$ 1.26B 424.35M $ 57.59B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.997353
usd-coin
$ 722.07M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.507191 -0.60% $ 0.513956 $ 0.498961
ripple
$ 669.91M 55.23B $ 28.01B
6

Dai

DAI

 $ 0.999722 +0.01% $ 1.00 $ 0.995662
dai
$ 639.35M
7

Dogecoin

DOGE

 $ 0.141634 -3.45% $ 0.148032 $ 0.139948
dogecoin
$ 593.69M 129.40B $ 18.32B
8

Pepe

PEPE

 $ 0.000007 -2.70% $ 0.000007 $ 0.000007
pepe
$ 507.59M 420.69T $ 2.95B
9

Tether

USDT

 $ 1.00 +0.06% $ 1.00 $ 0.998253
tether
$ 417.75M 42.99B $ 43.00B
10

Binancecoin

BNB

 $ 587.29 -2.15% $ 602.68 $ 581.47
binancecoin
$ 377.06M 154.53M $ 90.75B
11

Golem

GLM

 $ 0.538473 +0.68% $ 0.582601 $ 0.517734
golem
$ 374.31M
12

NEAR Protocol

NEAR

 $ 6.71 -4.76% $ 7.11 $ 6.71
near-protocol
$ 322.57M 341.32M $ 2.29B
13

Waves

WAVES

 $ 2.63 +10.96% $ 2.88 $ 2.32
waves
$ 308.68M 100.00M $ 262.70M
14

SHIBA INU

SHIB

 $ 0.000023 -3.31% $ 0.000024 $ 0.000023
shiba-inu
$ 306.54M 497.73T $ 11.65B
15

Ethena

ENA

 $ 0.794563 -6.32% $ 0.855786 $ 0.776131
ethena
$ 269.88M
16

Mxc

MXC

 $ 0.011554 -6.52% $ 0.012387 $ 0.011433
mxc
$ 230.19M
17

Avalanche

AVAX

 $ 33.74 -0.65% $ 34.31 $ 32.86
avalanche
$ 229.14M 128.01M $ 4.31B
18

Litecoin

LTC

 $ 83.34 -0.72% $ 85.50 $ 81.80
litecoin
$ 214.91M 67.40M $ 5.61B
19

Optimism

OP

 $ 2.48 -5.94% $ 2.68 $ 2.43
optimism
$ 201.81M 214.80M $ 531.91M
20

Arbitrum

ARB

 $ 1.05 -4.32% $ 1.11 $ 1.05
arbitrum
$ 184.92M 1.27B $ 1.34B
21

Tron

TRX

 $ 0.118684 -2.21% $ 0.122945 $ 0.118345
tron
$ 179.27M 71.65B $ 8.50B
22

Bonk

BONK

 $ 0.000025 -2.24% $ 0.000025 $ 0.000024
bonk
$ 178.51M 41.50T $ 1.02B
23

Cardano

ADA

 $ 0.452901 -1.57% $ 0.463514 $ 0.446821
cardano
$ 176.73M 31.94B $ 14.46B
24

Dogwifhat

WIF

 $ 2.67 +0.67% $ 2.78 $ 2.59
dogwifhat
$ 172.72M
25

Sei

SEI

 $ 0.619271 +4.34% $ 0.628213 $ 0.584010
sei
$ 162.36M
26

Ethereumclassic

ETC

 $ 27.11 -3.06% $ 28.51 $ 26.89
ethereumclassic
$ 161.80M 127.32M $ 3.45B
27

Chainlink

LINK

 $ 13.93 +0.85% $ 14.07 $ 13.74
chainlink
$ 158.35M 417.50M $ 5.81B
28

Ong

ONG

 $ 0.643274 +1.52% $ 0.663511 $ 0.627666
ong
$ 155.35M
29

Polygon

MATIC

 $ 0.697806 -3.26% $ 0.733045 $ 0.694368
polygon
$ 146.13M 6.00B $ 4.19B
30

Ontology

ONT

 $ 0.399658 +4.39% $ 0.419901 $ 0.379914
ontology
$ 144.94M 494.85M $ 197.77M
31

Fetchai

FET

 $ 2.11 -2.46% $ 2.19 $ 2.09
fetchai
$ 137.51M 81.54M $ 172.17M
32

Filecoin

FIL

 $ 5.75 -1.50% $ 5.92 $ 5.69
filecoin
$ 137.06M 118.75M $ 683.08M
33

Wormhole

W

 $ 0.619425 -1.58% $ 0.639309 $ 0.576341
wormhole
$ 128.58M
34

Bitcoincash

BCH

 $ 451.89 -3.95% $ 474.02 $ 447.55
bitcoincash
$ 122.14M 19.69M $ 8.90B
35

Worldcoin

WLD

 $ 4.63 -1.62% $ 4.74 $ 4.53
worldcoin
$ 119.61M
36

Internet Computer

ICP

 $ 13.34 -1.70% $ 13.84 $ 13.13
internet-computer
$ 117.71M 136.89M $ 1.82B
37

BOOK OF MEME

BOME

 $ 0.009515 -2.26% $ 0.009962 $ 0.009320
book-of-meme
$ 117.51M
38

Polkadot

DOT

 $ 6.55 -2.69% $ 6.82 $ 6.48
polkadot
$ 111.70M 947.85M $ 6.20B
39

Thetatoken

THETA

 $ 2.17 -3.91% $ 2.57 $ 2.13
thetatoken
$ 109.58M 870.50M $ 1.88B
40

Sui

SUI

 $ 1.19 -2.01% $ 1.23 $ 1.17
sui
$ 102.10M
41

Arweave

AR

 $ 34.54 -3.71% $ 36.99 $ 34.51
arweave
$ 101.86M 43.82M $ 1.51B
42

Floki Inu

FLOKI

 $ 0.000167 -1.87% $ 0.000171 $ 0.000161
floki-inu
$ 99.20M
43

StarkNet

STRK

 $ 1.19 -5.74% $ 1.28 $ 1.18
starknet
$ 97.22M
44

Hedera Hashgraph

HBAR

 $ 0.102525 -0.92% $ 0.105574 $ 0.100915
hederahashgraph
$ 96.99M 7.13B $ 732.00M
45

Aptos

APT

 $ 8.93 -0.60% $ 9.15 $ 8.79
aptos
$ 95.88M 159.80M $ 1.42B
46

Neo

NEO

 $ 17.99 -1.16% $ 18.86 $ 17.55
neo
$ 94.70M 70.53M $ 1.26B
47

Ordinals

ORDI

 $ 41.00 -2.39% $ 42.42 $ 40.46
ordinals
$ 90.15M 21.00M $ 861.05M
48

Eos

EOS

 $ 0.784779 -0.57% $ 0.799953 $ 0.773074
eos
$ 81.45M 1.18B $ 933.18M
49

Fantom

FTM

 $ 0.710022 +0.14% $ 0.725785 $ 0.698251
fantom
$ 81.36M 2.54B $ 1.80B
50

Thorchain

RUNE

 $ 4.98 -2.49% $ 5.17 $ 4.91
thorchain
$ 81.31M 265.17M $ 1.32B
51

Uniswap

UNI

 $ 7.57 -3.23% $ 7.89 $ 7.53
uniswap
$ 79.90M 523.25M $ 3.96B
52

Maker

MKR

 $ 2,758.51 -10.12% $ 3,098.59 $ 2,754.68
maker
$ 78.02M 1.00M $ 2.77B
53

Gala

GALA

 $ 0.044032 -3.44% $ 0.046631 $ 0.042838
gala
$ 77.35M 7.54B $ 332.21M
54

Rendertoken

RNDR

 $ 7.68 -3.61% $ 8.10 $ 7.63
rendertoken
$ 76.46M
55

Merlin Chain

MERL

 $ 0.662681 +1.52% $ 0.692022 $ 0.591785
merlin-chain
$ 76.23M
56

Cosmos

ATOM

 $ 8.01 -2.30% $ 8.25 $ 7.93
cosmos
$ 73.61M 190.68M $ 1.52B
57

SSV Network

SSV

 $ 48.75 -7.04% $ 54.25 $ 47.11
ssv-network
$ 73.10M
58

Celestia

TIA

 $ 9.59 -4.58% $ 10.17 $ 9.49
celestia
$ 71.43M 148.49M $ 1.42B
59

Lido DAO Token

LDO

 $ 2.15 +0.98% $ 2.20 $ 2.07
lido-dao-token
$ 70.08M
60

Singularitynet

AGIX

 $ 0.862823 -1.91% $ 0.892498 $ 0.852368
singularitynet
$ 63.92M 867.15M $ 748.20M
61

Threshold Network Token

T

 $ 0.035598 -5.46% $ 0.038390 $ 0.035353
threshold-network-token
$ 63.71M
62

Payprotocol

PCI

 $ 0.177421 -5.08% $ 0.200333 $ 0.174509
payprotocol
$ 61.15M
63

The Graph

GRT

 $ 0.249621 -2.86% $ 0.261020 $ 0.245992
the-graph
$ 59.17M 1.22B $ 305.78M
64

Arkham

ARKM

 $ 2.00 -0.13% $ 2.04 $ 1.93
arkham
$ 55.99M
65

Contentos

COS

 $ 0.014704 -12.13% $ 0.016741 $ 0.014585
contentos
$ 55.03M
66

AltLayer

ALT

 $ 0.371333 -2.94% $ 0.396128 $ 0.361690
altlayer
$ 51.98M
67

Kaspa

KAS

 $ 0.110423 -5.26% $ 0.119166 $ 0.110164
kaspa
$ 50.73M
68

Algorand

ALGO

 $ 0.186442 -3.35% $ 0.194627 $ 0.184472
algorand
$ 50.00M 3.25B $ 606.08M
69

Core

CORE

 $ 2.07 -4.30% $ 2.19 $ 2.06
core
$ 49.81M
70

Stellarlumens

XLM

 $ 0.110649 -1.48% $ 0.113655 $ 0.109709
stellarlumens
$ 48.86M 28.94B $ 3.20B
71

Monero

XMR

 $ 125.33 -0.91% $ 127.65 $ 122.40
monero
$ 47.39M 16.92M $ 2.12B
72

Nervosnetwork

CKB

 $ 0.017464 -3.58% $ 0.018312 $ 0.016968
nervosnetwork
$ 46.82M
73

Pyth Network

PYTH

 $ 0.550307 -3.47% $ 0.575505 $ 0.542198
pyth-network
$ 45.98M
74

Omni Network

OMNI

 $ 19.94 -3.46% $ 21.38 $ 19.28
omni-network
$ 44.86M
75

Highstreet

HIGH

 $ 3.96 +3.79% $ 4.05 $ 3.81
highstreet
$ 43.34M
76

Wrappedbitcoin

WBTC

 $ 62,395 -1.14% $ 63,421 $ 61,926
wrappedbitcoin
$ 43.17M
77

Automata

ATA

 $ 0.252361 +5.75% $ 0.257294 $ 0.236221
automata
$ 43.01M
78

Injective Protocol

INJ

 $ 25.16 -2.37% $ 26.18 $ 24.96
injective-protocol
$ 43.00M 13.50M $ 339.89M
79

Akropolis

AKRO

 $ 0.007478 -7.17% $ 0.008092 $ 0.007393
akropolis
$ 42.84M 2.54B $ 19.05M
80

Sandbox

SAND

 $ 0.435960 -2.73% $ 0.453072 $ 0.431442
sandbox
$ 41.49M 658.22M $ 286.96M
81

Stacks

STX

 $ 2.37 -4.23% $ 2.50 $ 2.35
stacks
$ 41.48M
82

Slerf

SLERF

 $ 0.331786 -9.35% $ 0.370256 $ 0.315837
slerf
$ 41.17M
83

Aave

AAVE

 $ 87.42 -2.96% $ 91.54 $ 86.81
aave
$ 41.04M 10.58M $ 924.99M
84

Jupiter

JUP

 $ 0.978853 -2.10% $ 1.01 $ 0.960319
jupiter
$ 40.83M 1.35B $ 1.32B
85

Conflux Network

CFX

 $ 0.222487 -5.00% $ 0.237126 $ 0.220257
conflux-network
$ 40.43M
86

Vechain

VET

 $ 0.038503 -2.38% $ 0.040657 $ 0.038010
vechain
$ 39.51M 55.45B $ 2.13B
87

BitTensor

TAO

 $ 401.85 -5.00% $ 429.52 $ 384.38
bittensor
$ 38.71M
88

Decentraland

MANA

 $ 0.429774 -3.43% $ 0.446089 $ 0.425218
decentraland
$ 38.44M 1.05B $ 451.32M
89

Polymesh

POLYX

 $ 0.367262 -6.81% $ 0.400063 $ 0.365465
polymesh
$ 38.31M
90

Qtum

QTUM

 $ 3.92 -0.60% $ 4.20 $ 3.82
qtum
$ 38.04M 89.40M $ 350.88M
91

Heroes of Mavia

MAVIA

 $ 3.83 -4.12% $ 4.07 $ 3.64
heroes-of-mavia
$ 38.04M
92

Pendle

PENDLE

 $ 5.20 -4.67% $ 5.56 $ 5.15
pendle
$ 37.62M
93

Loomnetwork

LOOM

 $ 0.086481 -5.39% $ 0.096923 $ 0.086171
loomnetwork
$ 36.73M 606.37M $ 52.43M
94

Project Galaxy

GAL

 $ 3.55 -6.82% $ 3.86 $ 3.48
project-galaxy
$ 36.08M
95

Chiliz

CHZ

 $ 0.110726 -0.63% $ 0.115427 $ 0.109057
chiliz
$ 35.16M 5.54B $ 614.27M
96

Helium

HNT

 $ 5.38 +4.70% $ 5.55 $ 5.04
helium
$ 34.36M
97

Flow (Dapper labs)

FLOW

 $ 0.876658 -2.05% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 33.66M 1.03B $ 908.39M
98

Parcl

PRCL

 $ 0.447679 -7.55% $ 0.485529 $ 0.439600
parcl
$ 33.41M
99

Jito

JTO

 $ 3.02 -2.33% $ 3.14 $ 2.97
jito
$ 33.07M
100

Blur

BLUR

 $ 0.394421 -2.19% $ 0.407546 $ 0.386691
blur
$ 32.46M 360.00M $ 141.99M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept