BTC/USD$ 65,048
BTC/EUR€ 59,733
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,308
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.07B
$ 10.07B
Altcoin volume
$ 26.33B
$ 26.33B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,048.10 | 5.69% | 4.51% | 1.30% | 25.23% | 79.87% | 141.52% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,982.755 | 3.52% | -0.53% | -5.16% | 5.54% | 52.03% | 65.67% | 122.37M | $ 365.01B | 2 | |
| 3 | solana |
SOL |
$ 153.67371 | 8.21% | 5.55% | 7.92% | 34.77% | 164.66% | 633.49% | 424.35M | $ 65.21B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00001019 | -3.70% | 27.07% | 97.50% | 735.32% | 793.94% | 472.52% | 420.69T | $ 4.28B | 19 | |
| 5 | usd-coin |
USDC |
$ 1.0004615 | 0.04% | 0.51% | 0.63% | 0.03% | 0.04% | 0.03% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.15011801 | 3.16% | 1.32% | -2.15% | 76.51% | 89.36% | 108.49% | 129.40B | $ 19.42B | 8 | |
| 7 | tether |
USDT |
$ 1.0005402 | 0.09% | 0.56% | 0.57% | 0.02% | -1.04% | 0.03% | 42.99B | $ 43.01B | 5 | |
| 8 | floki-inu |
FLOKI |
$ 0.00021045 | 11.29% | 23.53% | 43.87% | 527.85% | 532.56% | 486.39% | 4589 | |||
| 9 | ripple |
XRP |
$ 0.51411961 | 2.83% | -2.16% | 4.06% | -5.97% | -15.91% | 20.83% | 55.35B | $ 28.46B | 7 | |
| 10 | dai |
DAI |
$ 1.0059828 | 0.70% | 1.12% | 1.28% | 0.55% | 0.79% | 0.61% | 911 | |||
| 11 | near-protocol |
NEAR |
$ 7.8717369 | 12.00% | 11.85% | 46.82% | 135.15% | 357.06% | 374.85% | 341.32M | $ 2.68B | 26 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002377 | 3.44% | 4.02% | 7.35% | 142.28% | 179.95% | 170.70% | 497.73T | $ 11.82B | 11 | |
| 13 | dogwifhat |
WIF |
$ 2.9006830 | 4.10% | 0.56% | 5.22% | 583.29% | 0% | 0% | 756 | |||
| 14 | binancecoin |
BNB |
$ 582.10058 | 2.66% | -0.06% | 3.49% | 61.56% | 139.94% | 86.40% | 154.53M | $ 89.95B | 3 | |
| 15 | constitutiondao |
PEOPLE |
$ 0.04983260 | 44.79% | 97.38% | 106.22% | 67.47% | 299.05% | 199.93% | 1819 | |||
| 16 | worldcoin |
WLD |
$ 4.9133586 | 2.84% | -11.11% | 3.28% | 57.12% | 125.27% | 0% | 679 | |||
| 17 | rendertoken |
RNDR |
$ 10.751559 | 7.02% | 7.72% | 22.04% | 118.51% | 256.10% | 488.82% | 623 | |||
| 18 | avalanche |
AVAX |
$ 33.966916 | 7.52% | -1.56% | -7.28% | -18.85% | 55.93% | 125.89% | 128.01M | $ 4.34B | 18 | |
| 19 | book-of-meme |
BOME |
$ 0.01096591 | 8.09% | 3.39% | 26.62% | 0% | 0% | 0% | 2465 | |||
| 20 | ethena |
ENA |
$ 0.71299134 | 2.79% | -20.18% | -38.40% | 0% | 0% | 0% | 1000 | |||
| 21 | mxc |
MXC |
$ 0.01337532 | -3.37% | 4.64% | -2.32% | 54.10% | 119.79% | -21.72% | 2367 | |||
| 22 | bonk |
BONK |
$ 0.00002412 | 5.25% | 0.69% | 55.84% | 74.82% | 849.79% | 5510.37% | 41.50T | $ 1.00B | 46 | |
| 23 | litecoin |
LTC |
$ 80.969980 | 2.89% | -0.43% | 2.68% | 16.36% | 14.11% | -3.11% | 67.40M | $ 5.45B | 17 | |
| 24 | chainlink |
LINK |
$ 13.678880 | 5.32% | -1.96% | -2.56% | -31.15% | -1.38% | 108.87% | 417.50M | $ 5.71B | 16 | |
| 25 | arbitrum |
ARB |
$ 0.98237161 | 5.03% | -4.89% | -18.15% | -53.18% | -8.87% | -16.17% | 1.27B | $ 1.25B | 41 | |
| 26 | thorchain |
RUNE |
$ 6.0514547 | 9.47% | 4.01% | 14.06% | 7.18% | 3.51% | 411.64% | 265.17M | $ 1.60B | 36 | |
| 27 | cardano |
ADA |
$ 0.44721628 | 4.35% | -2.66% | -3.79% | -25.44% | 20.63% | 20.55% | 31.94B | $ 14.28B | 9 | |
| 28 | fetchai |
FET |
$ 2.2004028 | 9.89% | -0.54% | -0.44% | 233.01% | 408.60% | 810.74% | 81.54M | $ 179.42M | 115 | |
| 29 | polygon |
MATIC |
$ 0.68041745 | 4.75% | -1.14% | -4.94% | -23.74% | -19.45% | -20.86% | 6.00B | $ 4.08B | 20 | |
| 30 | optimism |
OP |
$ 2.4773519 | 3.44% | -5.95% | 5.58% | -36.15% | 36.95% | 51.40% | 214.80M | $ 532.13M | 64 | |
| 31 | sui |
SUI |
$ 0.97665355 | 8.96% | -7.33% | -19.87% | -47.21% | 72.79% | -15.76% | 929 | |||
| 32 | polkadot |
DOT |
$ 6.9065057 | 6.47% | -2.63% | 1.06% | -11.38% | 29.04% | 29.05% | 947.85M | $ 6.54B | 15 | |
| 33 | ondo |
ONDO |
$ 0.83871312 | 14.34% | 6.46% | 0% | 0% | 0% | 0% | 955 | |||
| 34 | ordinals |
ORDI |
$ 37.791034 | 3.93% | -2.47% | -16.66% | -45.26% | 55.48% | 154.38% | 21.00M | $ 793.61M | 52 | |
| 35 | sei |
SEI |
$ 0.51432684 | 12.85% | -3.86% | -1.36% | -45.08% | 241.16% | 0% | 1090 | |||
| 36 | tellor |
TRB |
$ 111.67070 | -3.95% | -22.00% | 108.40% | -13.49% | 25.92% | 863.98% | 1.69M | $ 189.48M | 114 | |
| 37 | ethereumclassic |
ETC |
$ 26.719644 | 5.49% | -4.23% | 0.58% | -0.43% | 38.72% | 47.28% | 127.32M | $ 3.40B | 22 | |
| 38 | bitcoincash |
BCH |
$ 448.81784 | 4.67% | -1.70% | -13.10% | 66.89% | 91.92% | 288.86% | 19.70M | $ 8.84B | 13 | |
| 39 | thundertoken |
TT |
$ 0.00524438 | 1.07% | 15.33% | 13.53% | 20.64% | 4.80% | 38.98% | 2848 | |||
| 40 | filecoin |
FIL |
$ 5.6315125 | 6.91% | -0.85% | -7.45% | -2.90% | 16.04% | 26.28% | 118.75M | $ 668.74M | 59 | |
| 41 | jito |
JTO |
$ 3.9850661 | 7.07% | 2.87% | 41.13% | 83.92% | 0% | 0% | 709 | |||
| 42 | internet-computer |
ICP |
$ 12.392723 | 4.68% | 0.70% | -2.86% | -8.90% | 181.56% | 138.53% | 136.89M | $ 1.69B | 35 | |
| 43 | arweave |
AR |
$ 45.066393 | 15.03% | 21.82% | 65.09% | 334.12% | 527.22% | 577.65% | 43.82M | $ 1.97B | 30 | |
| 44 | tron |
TRX |
$ 0.12649147 | 0.82% | 3.03% | 13.08% | -3.27% | 23.55% | 82.27% | 71.65B | $ 9.06B | 12 | |
| 45 | the-graph |
GRT |
$ 0.30015333 | 13.27% | 11.99% | 13.86% | 65.42% | 133.48% | 157.23% | 1.22B | $ 367.68M | 75 | |
| 46 | the-open-network |
TONCOIN |
$ 6.9894243 | 2.13% | 21.19% | 3.59% | 215.60% | 205.56% | 249.88% | 649 | |||
| 47 | arkham |
ARKM |
$ 2.3665978 | 5.85% | 0.75% | 48.56% | 256.17% | 408.14% | 0% | 786 | |||
| 48 | aptos |
APT |
$ 8.4215156 | 7.98% | -2.74% | -10.69% | -20.73% | 15.62% | -0.67% | 159.80M | $ 1.34B | 39 | |
| 49 | cosmos |
ATOM |
$ 8.4054564 | 3.32% | -7.85% | 1.47% | -17.91% | -12.45% | -23.04% | 190.68M | $ 1.60B | 37 | |
| 50 | waves |
WAVES |
$ 2.4149180 | 4.75% | 2.25% | -1.12% | 5.41% | 8.10% | 47.57% | 100.00M | $ 241.49M | 105 | |
| 51 | fantom |
FTM |
$ 0.70109519 | 9.29% | 4.50% | 3.49% | 70.32% | 100.24% | 89.39% | 2.54B | $ 1.78B | 33 | |
| 52 | pyth-network |
PYTH |
$ 0.43888113 | 9.71% | -10.71% | -26.40% | -29.57% | 0% | 0% | 1129 | |||
| 53 | stacks |
STX |
$ 2.0910771 | 10.41% | -0.68% | -19.42% | -16.92% | 223.15% | 232.17% | 799 | |||
| 54 | eos |
EOS |
$ 0.79001545 | 4.42% | -1.50% | 3.08% | 2.14% | 12.09% | -10.06% | 1.19B | $ 940.63M | 47 | |
| 55 | jupiter |
JUP |
$ 1.1283037 | 11.77% | 6.84% | 7.45% | 116.16% | 0% | 0% | 1.35B | $ 1.52B | 38 | |
| 56 | singularitynet |
AGIX |
$ 0.91596399 | 9.31% | -3.85% | 4.94% | 186.66% | 267.91% | 272.61% | 867.15M | $ 794.28M | 51 | |
| 57 | livepeer |
LPT |
$ 20.131031 | 16.96% | 41.99% | 62.93% | 150.77% | 172.41% | 349.88% | 582 | |||
| 58 | carry |
CRE |
$ 0.00652744 | 5.98% | -6.71% | 2.94% | 24.71% | 10.19% | 72.56% | 2726 | |||
| 59 | immutable-x |
IMX |
$ 2.4121820 | 19.87% | 15.83% | 12.69% | -23.57% | 116.19% | 221.24% | 784 | |||
| 60 | starknet |
STRK |
$ 1.1469505 | -0.30% | -9.12% | -14.96% | 0% | 0% | 0% | 879 | |||
| 61 | celestia |
TIA |
$ 8.7439629 | 7.19% | -7.80% | -9.53% | -52.48% | 51.48% | 0% | 148.49M | $ 1.29B | 40 | |
| 62 | tokamak-network |
TON |
$ 6.8228141 | 0.75% | 20.59% | 14.25% | 218.77% | 202.00% | 245.46% | 652 | |||
| 63 | wormhole |
W |
$ 0.55997398 | 6.16% | -10.93% | -12.30% | 0% | 0% | 0% | 1071 | |||
| 64 | injective-protocol |
INJ |
$ 23.144591 | 8.33% | -2.82% | -7.89% | -31.40% | 45.60% | 279.91% | 13.50M | $ 312.64M | 88 | |
| 65 | gala |
GALA |
$ 0.04233564 | 6.95% | -3.89% | -0.71% | 54.91% | 80.62% | 39.24% | 7.54B | $ 319.42M | 87 | |
| 66 | hederahashgraph |
HBAR |
$ 0.11046050 | 4.93% | 1.45% | 34.42% | 33.55% | 81.27% | 113.18% | 7.13B | $ 788.66M | 53 | |
| 67 | pendle |
PENDLE |
$ 4.3947284 | 13.16% | -8.65% | -36.12% | 40.29% | 337.12% | 814.29% | 692 | |||
| 68 | uniswap |
UNI |
$ 7.2932311 | 7.56% | -1.52% | -2.21% | 0.36% | 40.36% | 41.90% | 523.25M | $ 3.81B | 21 | |
| 69 | akash |
AKT |
$ 5.3942117 | 5.69% | 23.03% | 40.55% | 49.74% | 393.94% | 2010.79% | 674 | |||
| 70 | lisk |
LSK |
$ 1.8754980 | -1.28% | -3.69% | 30.17% | 37.97% | 70.11% | 120.78% | 116.21M | $ 217.95M | 107 | |
| 71 | memecoin |
MEME |
$ 0.02459882 | 4.75% | -1.39% | -9.44% | -6.85% | -20.80% | 0% | 6.35B | $ 156.20M | 119 | |
| 72 | merlin-chain |
MERL |
$ 0.42704352 | 8.81% | -2.17% | 0% | 0% | 0% | 0% | 1134 | |||
| 73 | cyberconnect |
CYBER |
$ 7.7944807 | 6.09% | -4.80% | -9.37% | -4.69% | 12.75% | 0% | 645 | |||
| 74 | lido-dao-token |
LDO |
$ 1.6555447 | 3.39% | -15.18% | -17.40% | -48.74% | -26.66% | -14.15% | 827 | |||
| 75 | core |
CORE |
$ 1.6462781 | 3.97% | -5.70% | -31.75% | 207.75% | 236.05% | 91.67% | 828 | |||
| 76 | nuls |
NULS |
$ 0.60148243 | 6.74% | -10.32% | -10.13% | 111.76% | 181.67% | 178.44% | 92.30M | $ 55.51M | 167 | |
| 77 | sandbox |
SAND |
$ 0.43286378 | 6.50% | -0.41% | -2.41% | -11.86% | 2.86% | -14.00% | 658.22M | $ 284.92M | 95 | |
| 78 | nervosnetwork |
CKB |
$ 0.01589071 | 8.22% | -9.95% | -35.29% | 23.63% | 329.80% | 390.17% | 2280 | |||
| 79 | slerf |
SLERF |
$ 0.29560346 | 15.75% | -1.95% | -13.87% | 0% | 0% | 0% | 1236 | |||
| 80 | bittensor |
TAO |
$ 383.89783 | 11.68% | -1.54% | -30.74% | -37.20% | 0% | 0% | 502 | |||
| 81 | maker |
MKR |
$ 2,770.329 | 3.63% | 1.80% | -12.31% | 35.29% | 107.48% | 341.93% | 1.00M | $ 2.78B | 25 | |
| 82 | zetachain |
ZETA |
$ 1.5930724 | 4.06% | 2.63% | 30.67% | -34.31% | 0% | 0% | 834 | |||
| 83 | conflux-network |
CFX |
$ 0.20358618 | 3.64% | -4.25% | -19.95% | -12.37% | 29.50% | -27.23% | 1337 | |||
| 84 | wrappedbitcoin |
WBTC |
$ 65,026.53 | 5.72% | 4.58% | 1.11% | 25.34% | 80.26% | 141.54% | 462 | |||
| 85 | angola |
AGLA |
$ 0.01709384 | -14.99% | 71.94% | -25.15% | -46.01% | -53.16% | -66.99% | 2244 | |||
| 86 | polymesh |
POLYX |
$ 0.38873786 | 6.46% | 0.93% | -14.32% | 125.69% | 84.36% | 155.18% | 1161 | |||
| 87 | uma |
UMA |
$ 3.6282940 | -0.58% | 41.26% | 36.63% | -16.68% | 108.39% | 54.00% | 55.78M | $ 202.38M | 110 | |
| 88 | arpa chain |
ARPA |
$ 0.07280537 | 7.59% | 6.26% | -4.75% | 9.48% | 46.85% | 40.27% | 982.17M | $ 71.50M | 153 | |
| 89 | renzo |
REZ |
$ 0.11271468 | 3.35% | -20.79% | 0% | 0% | 0% | 0% | 1520 | |||
| 90 | algorand |
ALGO |
$ 0.18164924 | 5.96% | -5.14% | 2.66% | -3.43% | 33.91% | 11.38% | 3.25B | $ 590.50M | 62 | |
| 91 | curve-dao-token |
CRV |
$ 0.41976795 | 4.53% | -4.22% | -4.27% | -20.98% | -26.51% | -47.96% | 641.77M | $ 269.39M | 99 | |
| 92 | aave |
AAVE |
$ 85.259741 | 6.56% | -2.67% | -1.01% | -7.46% | -6.32% | 36.92% | 10.58M | $ 902.09M | 48 | |
| 93 | stellarlumens |
XLM |
$ 0.10546914 | 3.37% | -2.89% | -2.49% | -8.71% | -10.93% | 18.88% | 28.94B | $ 3.05B | 23 | |
| 94 | chiliz |
CHZ |
$ 0.11825681 | 5.88% | -7.25% | 12.18% | 10.25% | 56.24% | 10.69% | 5.54B | $ 656.04M | 60 | |
| 95 | monero |
XMR |
$ 133.99364 | 1.66% | 4.06% | 10.55% | 5.35% | -16.81% | -13.05% | 16.92M | $ 2.26B | 28 | |
| 96 | decentraland |
MANA |
$ 0.42478059 | 6.36% | -0.67% | -3.57% | -14.32% | -1.22% | -7.05% | 1.05B | $ 446.07M | 66 | |
| 97 | flow-dapper-labs |
FLOW |
$ 0.86207238 | 5.92% | -3.95% | -4.64% | -9.17% | 30.03% | 14.26% | 1.03B | $ 893.27M | 49 | |
| 98 | rats |
RATS |
$ 0.00013237 | 11.09% | 15.56% | -0.72% | -47.00% | 0% | 0% | 4836 | |||
| 99 | highstreet |
HIGH |
$ 4.6368664 | 6.24% | 13.66% | 108.09% | 180.27% | 232.33% | 212.68% | 685 | |||
| 100 | golem |
GLM |
$ 0.53038102 | 5.75% | -4.19% | 40.67% | 141.09% | 84.75% | 145.38% | 1083 | |||
| << Show More >> | |||||||||||||