BTC/USD$ 67,658
BTC/EUR€ 62,410
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,117
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.52B
$ 7.52B
Altcoin volume
$ 22.25B
$ 22.25B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cuplare | Pret BTC | 24 Volum BTC | Calc Pret | Calc 24 Volum | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 815.34 | $ 67,649 | $ 55.15M | |
| Ethereum | ETH/USD | 0.055995 | 753.95 | $ 3,788.51 | $ 51.01M | |
| Bitcoin | BTC/USDT | 1.00 | 444.37 | $ 67,700 | $ 30.06M | |
| Pepe | PEPE/USD | 0.000000 | 111.14 | $ 0.000015 | $ 7.51M | |
| Solana | SOL/USD | 0.002467 | 66.69 | $ 166.94 | $ 4.51M | |
| Bitcoin | BTC/USDC | 67,674 | 62.23 | $ 4,578,653,923 | $ 4.21M | |
| Ethereum | ETH/USDC | 0.056004 | 55.36 | $ 3,789.10 | $ 3.74M | |
| Maker | MKR/USD | 0.040011 | 49.33 | $ 2,707.05 | $ 3.33M | |
| Floki Inu | FLOKI/USD | 0.000000 | 28.45 | $ 0.000259 | $ 1.92M | |
| Dogecoin | DOGE/USD | 0.000002 | 28.12 | $ 0.159335 | $ 1.90M | |
| Dogwifhat | WIF/USD | 0.000050 | 25.46 | $ 3.38 | $ 1.72M | |
| SHIBA INU | SHIB/USD | 0.000000 | 24.48 | $ 0.000025 | $ 1.65M | |
| Bonk | BONK/USD | 0.000000 | 22.48 | $ 0.000034 | $ 1.52M | |
| Turbo | TURBO/USD | 0.000000 | 21.93 | $ 0.007719 | $ 1.48M | |
| Binancecoin | BNB/USD | 0.008798 | 21.91 | $ 595.27 | $ 1.48M | |
| Ripple | XRP/USD | 0.000008 | 19.34 | $ 0.519937 | $ 1.30M | |
| Bitcoin | BTC/EUR | 1.00 | 17.54 | € 62,348 | $ 1.18M | |
| Chainlink | LINK/USD | 0.000272 | 16.35 | $ 18.43 | $ 1.10M | |
| Tether | USDT/USD | 0.000015 | 14.71 | $ 0.999528 | $ 995.33K | |
| Arbitrum | ARB/USD | 0.000017 | 13.37 | $ 1.13 | $ 904.42K | |
| NEAR Protocol | NEAR/USD | 0.000106 | 12.95 | $ 7.20 | $ 876.05K | |
| Pepe | PEPE/USDC | 0.000000 | 12.10 | $ 0.000015 | $ 818.44K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.80 | $ 0.013374 | $ 798.22K | |
| Ordinals | ORDI/USD | 0.000691 | 9.71 | $ 46.77 | $ 657.10K | |
| Optimism | OP/USD | 0.000037 | 8.92 | $ 2.47 | $ 603.19K | |
| Avalanche | AVAX/USD | 0.000532 | 8.28 | $ 36.00 | $ 559.99K | |
| Worldcoin | WLD/USD | 0.000071 | 8.01 | $ 4.82 | $ 541.71K | |
| Polygon | MATIC/USD | 0.000010 | 6.75 | $ 0.695989 | $ 456.63K | |
| Fantom | FTM/USD | 0.000012 | 6.13 | $ 0.780000 | $ 415.01K | |
| Solana | SOL/USDC | 0.002468 | 5.90 | $ 167.01 | $ 399.23K | |
| Gala | GALA/USD | 0.000001 | 5.88 | $ 0.042866 | $ 397.64K | |
| Cardano | ADA/USD | 0.000007 | 5.83 | $ 0.447377 | $ 394.24K | |
| Tellor | TRB/USD | 0.001619 | 5.78 | $ 109.53 | $ 390.99K | |
| Litecoin | LTC/USD | 0.001234 | 5.49 | $ 83.46 | $ 371.32K | |
| Tron | TRX/USD | 0.000002 | 5.15 | $ 0.111854 | $ 348.19K | |
| Filecoin | FIL/USD | 0.000085 | 4.74 | $ 5.76 | $ 320.71K | |
| Jito | JTO/USD | 0.000052 | 4.62 | $ 3.53 | $ 312.38K | |
| Polkadot | DOT/USD | 0.000104 | 4.43 | $ 7.05 | $ 300.02K | |
| Sui | SUI/USD | 0.000015 | 4.28 | $ 1.02 | $ 289.72K | |
| Fetchai | FET/USD | 0.000031 | 3.80 | $ 2.11 | $ 256.76K | |
| Aptos | APT/USD | 0.000134 | 3.68 | $ 9.05 | $ 248.79K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.60 | $ 0.000260 | $ 243.85K | |
| Tokamak Network | TON/USD | 0.000093 | 3.16 | $ 6.32 | $ 213.60K | |
| Dogwifhat | WIF/USDC | 0.000050 | 3.11 | $ 3.38 | $ 210.30K | |
| Uniswap | UNI/USD | 0.000147 | 2.97 | $ 9.97 | $ 201.04K | |
| Bonk | BONK/USDC | 0.000000 | 2.62 | $ 0.000034 | $ 177.28K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.59 | $ 0.136037 | $ 175.23K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.35 | $ 0.159426 | $ 159.01K | |
| Turbo | TURBO/USDC | 0.000000 | 2.30 | $ 0.007721 | $ 155.33K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.99 | $ 0.000025 | $ 134.43K | |
| Injective Protocol | INJ/USD | 0.000359 | 1.97 | $ 24.30 | $ 133.49K | |
| Ethereum Name Service | ENS/USD | 0.000396 | 1.77 | $ 26.77 | $ 120.03K | |
| Cosmos | ATOM/USD | 0.000122 | 1.69 | $ 8.27 | $ 114.65K | |
| Chiliz | CHZ/USD | 0.000002 | 1.67 | $ 0.147069 | $ 112.89K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.54 | $ 0.013385 | $ 104.01K | |
| Ethereum Name Service | ENS/USDC | 0.000396 | 1.47 | $ 26.78 | $ 99.21K | |
| Ripple | XRP/USDC | 0.000008 | 1.35 | $ 0.520326 | $ 91.09K | |
| Chainlink | LINK/USDC | 0.000273 | 1.25 | $ 18.46 | $ 84.37K | |
| Binancecoin | BNB/USDC | 0.008802 | 1.25 | $ 595.49 | $ 84.28K | |
| Lido DAO Token | LDO/USD | 0.000037 | 1.04 | $ 2.53 | $ 70.10K | |
| Highstreet | HIGH/USDC | 0.000101 | 1.00 | $ 6.82 | $ 67.87K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 0.95 | $ 7.22 | $ 64.49K | |
| Blur | BLUR/USD | 0.000006 | 0.91 | $ 0.414253 | $ 61.33K | |
| Manta Network | MANTA/USD | 0.000025 | 0.90 | $ 1.71 | $ 60.93K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.89 | $ 1.13 | $ 60.01K | |
| Arkham | ARKM/USD | 0.000037 | 0.85 | $ 2.49 | $ 57.55K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.85 | $ 0.402822 | $ 57.36K | |
| LEO Token | LEO/USDC | 0.000088 | 0.84 | $ 5.96 | $ 56.85K | |
| LEO Token | LEO/USD | 0.000088 | 0.82 | $ 5.96 | $ 55.43K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.82 | $ 2.77 | $ 55.24K | |
| Celestia | TIA/USD | 0.000156 | 0.82 | $ 10.53 | $ 55.22K | |
| Jupiter | JUP/USD | 0.000016 | 0.80 | $ 1.09 | $ 53.80K | |
| Pendle | PENDLE/USD | 0.000091 | 0.79 | $ 6.16 | $ 53.28K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999518 | $ 49.83K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.68 | $ 0.006456 | $ 46.03K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.67 | $ 4.85 | $ 45.58K | |
| dYdX | DYDX/USD | 0.000030 | 0.66 | $ 2.01 | $ 44.74K | |
| Lido DAO Token | LDO/USDC | 0.000037 | 0.62 | $ 2.53 | $ 41.77K | |
| Avalanche | AVAX/USDC | 0.000533 | 0.61 | $ 36.05 | $ 41.21K | |
| Luna | LUNA/USD | 0.000010 | 0.58 | $ 0.654984 | $ 39.13K | |
| Optimism | OP/USDC | 0.000036 | 0.54 | $ 2.47 | $ 36.60K | |
| Aave | AAVE/USD | 0.001540 | 0.50 | $ 104.19 | $ 33.60K | |
| Celestia | TIA/USDC | 0.000156 | 0.49 | $ 10.52 | $ 32.81K | |
| Tron | TRX/USDC | 0.000002 | 0.48 | $ 0.111854 | $ 32.23K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.47 | $ 6.17 | $ 32.03K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.47 | $ 0.146569 | $ 32.01K | |
| Tellor | TRB/USDC | 0.001617 | 0.47 | $ 109.43 | $ 31.66K | |
| Polygon | MATIC/USDC | 0.000010 | 0.46 | $ 0.696383 | $ 31.09K | |
| Fantom | FTM/USDC | 0.000012 | 0.45 | $ 0.782481 | $ 30.67K | |
| Gala | GALA/USDC | 0.000001 | 0.43 | $ 0.042915 | $ 29.39K | |
| Cardano | ADA/USDC | 0.000007 | 0.41 | $ 0.447666 | $ 27.75K | |
| Uniswap | UNI/USDC | 0.000148 | 0.39 | $ 9.99 | $ 26.56K | |
| StarkNet | STRK/USDC | 0.000017 | 0.39 | $ 1.17 | $ 26.28K | |
| Jito | JTO/USDC | 0.000052 | 0.37 | $ 3.53 | $ 24.94K | |
| Filecoin | FIL/USDC | 0.000085 | 0.36 | $ 5.77 | $ 24.07K | |
| Litecoin | LTC/USDC | 0.001235 | 0.35 | $ 83.53 | $ 23.86K | |
| Polkadot | DOT/USDC | 0.000104 | 0.35 | $ 7.05 | $ 23.81K | |
| Zetachain | ZETA/USD | 0.000019 | 0.34 | $ 1.31 | $ 23.30K | |
| PONKE | PONKE/USD | 0.000007 | 0.33 | $ 0.453608 | $ 22.11K | |
| Aptos | APT/USDC | 0.000134 | 0.32 | $ 9.07 | $ 21.34K | |
| Sui | SUI/USDC | 0.000015 | 0.31 | $ 1.03 | $ 21.17K | |
| The Graph | GRT/USD | 0.000004 | 0.31 | $ 0.297638 | $ 21.00K | |
| Audius | AUDIO/USDC | 0.000003 | 0.29 | $ 0.201526 | $ 19.75K | |
| Frontier | FRONT/USDC | 0.000020 | 0.29 | $ 1.38 | $ 19.68K | |
| STEPN | GMT/USD | 0.000003 | 0.28 | $ 0.235430 | $ 18.94K | |
| Xai | XAI/USDC | 0.000012 | 0.28 | $ 0.812504 | $ 18.86K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.26 | $ 6.32 | $ 17.30K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.25 | $ 0.136538 | $ 16.93K | |
| Jupiter | JUP/USDC | 0.000016 | 0.23 | $ 1.09 | $ 15.87K | |
| Highstreet | HIGH/USD | 0.000101 | 0.21 | $ 6.83 | $ 14.49K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.21 | $ 0.001343 | $ 14.48K | |
| Manta Network | MANTA/USDC | 0.000025 | 0.20 | $ 1.72 | $ 13.84K | |
| Open Campus | EDU/USDC | 0.000013 | 0.20 | $ 0.851749 | $ 13.60K | |
| Eos | EOS/USDC | 0.000012 | 0.19 | $ 0.804103 | $ 12.78K | |
| Livepeer | LPT/USDC | 0.000344 | 0.19 | $ 23.27 | $ 12.77K | |
| Portal | PORTAL/USDC | 0.000012 | 0.19 | $ 0.836607 | $ 12.76K | |
| Medamon | MON/USDC | 0.000006 | 0.18 | $ 0.407992 | $ 12.49K | |
| Iotex | IOTX/USDC | 0.000001 | 0.18 | $ 0.060626 | $ 12.47K | |
| The Graph | GRT/USDC | 0.000004 | 0.18 | $ 0.297638 | $ 12.43K | |
| PlatON Network | LAT/USD | 0.000000 | 0.18 | $ 0.011614 | $ 12.35K | |
| Arkham | ARKM/USDC | 0.000037 | 0.17 | $ 2.49 | $ 11.78K | |
| Eos | EOS/USD | 0.000012 | 0.16 | $ 0.804103 | $ 11.03K | |
| Injective Protocol | INJ/USDC | 0.000359 | 0.16 | $ 24.29 | $ 10.87K | |
| PONKE | PONKE/USDC | 0.000007 | 0.16 | $ 0.453698 | $ 10.78K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.029544 | $ 10.77K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.16 | $ 0.945121 | $ 10.59K | |
| Monero | XMR/USD | 0.002208 | 0.15 | $ 149.42 | $ 10.02K | |
| Maker | MKR/USDC | 0.040011 | 0.15 | $ 2,707.04 | $ 9.98K | |
| Kaspa | KAS/USDC | 0.000002 | 0.14 | $ 0.137482 | $ 9.63K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.13 | $ 2.77 | $ 8.86K | |
| Aave | AAVE/USDC | 0.001542 | 0.13 | $ 104.35 | $ 8.82K | |
| Enjin | ENJ/USDC | 0.000005 | 0.13 | $ 0.314036 | $ 8.79K | |
| Klaytn | KLAY/USD | 0.000003 | 0.13 | $ 0.212027 | $ 8.56K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.13 | $ 0.464060 | $ 8.48K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.12 | $ 0.000117 | $ 8.40K | |
| dYdX | DYDX/USDC | 0.000030 | 0.12 | $ 2.01 | $ 8.38K | |
| Myro | MYRO/USDC | 0.000004 | 0.12 | $ 0.260803 | $ 8.35K | |
| Reserverights | RSR/USDC | 0.000000 | 0.12 | $ 0.008171 | $ 8.03K | |
| Sandbox | SAND/USD | 0.000006 | 0.12 | $ 0.432346 | $ 7.98K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.11 | $ 0.230510 | $ 7.72K | |
| Cosmos | ATOM/USDC | 0.000122 | 0.11 | $ 8.28 | $ 7.57K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.11 | $ 3.60 | $ 7.50K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.235330 | $ 7.46K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.003676 | $ 7.18K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.11 | $ 1.11 | $ 7.11K | |
| Apecoin | APE/USDC | 0.000018 | 0.10 | $ 1.25 | $ 6.97K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.10 | $ 0.301039 | $ 6.86K | |
| Algorand | ALGO/USDC | 0.000003 | 0.10 | $ 0.186624 | $ 6.67K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.09 | $ 0.464060 | $ 6.37K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.09 | $ 0.769499 | $ 6.23K | |
| Sandbox | SAND/USDC | 0.000006 | 0.09 | $ 0.432306 | $ 6.11K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.09 | $ 1.60 | $ 6.02K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.09 | $ 0.944121 | $ 5.91K | |
| Apecoin | APE/USD | 0.000018 | 0.08 | $ 1.25 | $ 5.63K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.947122 | $ 5.61K | |
| Elrond | EGLD/USDC | 0.000570 | 0.08 | $ 38.58 | $ 5.53K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.654981 | $ 5.49K | |
| Blur | BLUR/USDC | 0.000006 | 0.08 | $ 0.414741 | $ 5.42K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.08 | $ 1.61 | $ 5.29K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.029564 | $ 5.29K | |
| Bounce | AUCTION/USDC | 0.000352 | 0.08 | $ 23.81 | $ 5.26K | |
| Xai | XAI/USD | 0.000012 | 0.08 | $ 0.809304 | $ 5.24K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.08 | $ 0.000117 | $ 5.22K | |
| Kyber | KNC/USDC | 0.000009 | 0.08 | $ 0.637082 | $ 5.13K | |
| Enjin | ENJ/USD | 0.000005 | 0.07 | $ 0.313040 | $ 4.79K | |
| Kaspa | KAS/USD | 0.000002 | 0.07 | $ 0.137455 | $ 4.50K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.07 | $ 2.94 | $ 4.48K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.06 | $ 7.52 | $ 4.36K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.06 | $ 2.93 | $ 4.31K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000161 | $ 4.20K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.06 | $ 0.099473 | $ 4.17K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.442557 | $ 4.11K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.18 | $ 4.09K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.06 | $ 3.55 | $ 3.99K | |
| Mask Network | MASK/USDC | 0.000050 | 0.06 | $ 3.41 | $ 3.96K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.06 | $ 1.44 | $ 3.91K | |
| Chromia | CHR/USDC | 0.000005 | 0.06 | $ 0.325642 | $ 3.83K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.023413 | $ 3.81K | |
| CyberConnect | CYBER/USDC | 0.000129 | 0.05 | $ 8.75 | $ 3.67K | |
| Reserverights | RSR/USD | 0.000000 | 0.05 | $ 0.008171 | $ 3.66K | |
| Livepeer | LPT/USD | 0.000344 | 0.05 | $ 23.30 | $ 3.65K | |
| Multibit | MUBI/USDC | 0.000001 | 0.05 | $ 0.079495 | $ 3.63K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.25 | $ 3.63K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.836907 | $ 3.62K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.301037 | $ 3.61K | |
| Harmony | ONE/USDC | 0.000000 | 0.05 | $ 0.021413 | $ 3.27K | |
| Adventure Gold | AGLD/USDC | 0.000021 | 0.05 | $ 1.39 | $ 3.11K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.222929 | $ 3.00K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.04 | $ 0.503965 | $ 2.95K | |
| Compound | COMP/USDC | 0.000869 | 0.04 | $ 58.83 | $ 2.92K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.034704 | $ 2.90K | |
| Tether gold | XAUT/USD | 0.034411 | 0.04 | $ 2,328.20 | $ 2.72K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.04 | $ 0.302039 | $ 2.72K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.318941 | $ 2.68K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.256983 | $ 2.65K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.13 | $ 2.61K | |
| Illuvium | ILV/USDC | 0.001263 | 0.04 | $ 85.48 | $ 2.58K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.267534 | $ 2.57K | |
| Reef | REEF/USD | 0.000000 | 0.04 | $ 0.002120 | $ 2.44K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021403 | $ 2.39K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.079790 | $ 2.33K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.261134 | $ 2.33K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.182023 | $ 2.18K | |
| Solanium | SLIM/USDC | 0.000003 | 0.03 | $ 0.211327 | $ 2.15K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.15K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.325342 | $ 2.14K | |
| DODO | DODO/USD | 0.000003 | 0.03 | $ 0.183024 | $ 2.11K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042765 | $ 2.07K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.212027 | $ 2.05K | |
| Kusama | KSM/USDC | 0.000448 | 0.03 | $ 30.34 | $ 1.97K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.889714 | $ 1.95K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.40 | $ 1.95K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023373 | $ 1.94K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.079610 | $ 1.93K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.529768 | $ 1.90K | |
| Space ID | ID/USDC | 0.000010 | 0.03 | $ 0.707681 | $ 1.89K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007631 | $ 1.85K | |
| Illuvium | ILV/USD | 0.001265 | 0.03 | $ 85.62 | $ 1.83K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.110614 | $ 1.76K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.03 | $ 8.76 | $ 1.75K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.067771 | $ 1.70K | |
| Numeraire | NMR/USD | 0.000403 | 0.02 | $ 27.24 | $ 1.67K | |
| Frontier | FRONT/USD | 0.000020 | 0.02 | $ 1.38 | $ 1.64K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.042715 | $ 1.61K | |
| OMG Network | OMG/USD | 0.000010 | 0.02 | $ 0.706091 | $ 1.55K | |
| OMG Network | OMG/USDC | 0.000010 | 0.02 | $ 0.709091 | $ 1.51K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002120 | $ 1.49K | |
| Tether gold | XAUT/USDC | 0.034398 | 0.02 | $ 2,327.30 | $ 1.48K | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.02 | $ 3.60 | $ 1.48K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.113305 | $ 1.44K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003800 | $ 1.41K | |
| Elrond | EGLD/USD | 0.000570 | 0.02 | $ 38.59 | $ 1.41K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024853 | $ 1.40K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.636082 | $ 1.38K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.02 | $ 4.66 | $ 1.37K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.201226 | $ 1.37K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011608 | $ 1.34K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.069029 | $ 1.32K | |
| Bounce | AUCTION/USD | 0.000351 | 0.02 | $ 23.74 | $ 1.32K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.18 | $ 1.30K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006447 | $ 1.29K | |
| Yearn.finance | YFI/USDC | 0.102498 | 0.02 | $ 6,934.80 | $ 1.27K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.034604 | $ 1.23K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.416954 | $ 1.22K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007631 | $ 1.22K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000207 | $ 1.21K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085511 | $ 1.21K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.529168 | $ 1.19K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.76 | $ 1.19K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003685 | $ 1.17K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.520067 | $ 1.16K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.852319 | $ 1.15K | |
| Algorand | ALGO/USD | 0.000003 | 0.02 | $ 0.186424 | $ 1.10K | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024133 | $ 996.28 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.024883 | $ 987.35 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001342 | $ 949.31 | |
| Cartesi | CTSI/USD | 0.000003 | 0.01 | $ 0.222129 | $ 911.88 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008590 | $ 869.71 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.067628 | $ 860.25 | |
| Badger DAO | BADGER/USD | 0.000069 | 0.01 | $ 4.66 | $ 759.35 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120916 | $ 748.34 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.52 | $ 723.54 | |
| Banana.finance | BANANA/USD | 0.000572 | 0.01 | $ 38.67 | $ 711.54 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.767799 | $ 706.36 | |
| Numeraire | NMR/USDC | 0.000402 | 0.01 | $ 27.22 | $ 694.72 | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.858110 | $ 679.71 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.815205 | $ 661.66 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.06 | $ 646.04 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.40 | $ 643.35 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.319341 | $ 642.49 | |
| Mask Network | MASK/USD | 0.000050 | 0.01 | $ 3.41 | $ 575.55 | |
| Immutable X | IMX/USD | 0.000033 | 0.01 | $ 2.25 | $ 562.28 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008591 | $ 534.84 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.060927 | $ 516.06 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.442557 | $ 511.96 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.78 | $ 507.83 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.267234 | $ 505.78 | |
| Kusama | KSM/USD | 0.000449 | 0.01 | $ 30.35 | $ 505.50 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.229239 | $ 485.12 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.240331 | $ 480.24 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005028 | $ 453.90 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.889914 | $ 437.43 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.707561 | $ 414.32 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.78 | $ 402.76 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.55 | $ 396.20 | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.110614 | $ 379.36 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003800 | $ 357.43 | |
| Gitcoin | GTC/USD | 0.000021 | 0.01 | $ 1.44 | $ 351.98 | |
| Adventure Gold | AGLD/USD | 0.000021 | 0.01 | $ 1.39 | $ 339.59 | |
| Banana.finance | BANANA/USDC | 0.000570 | 0.00 | $ 38.54 | $ 335.58 | |
| Wilder World | WILD/USDC | 0.000009 | 0.00 | $ 0.614279 | $ 326.03 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.614479 | $ 310.38 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.886214 | $ 283.23 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.744166 | $ 273.81 | |
| Compound | COMP/USD | 0.000869 | 0.00 | $ 58.81 | $ 269.05 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.113475 | $ 265.13 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.76 | $ 260.06 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.503865 | $ 236.95 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 230.53 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.240331 | $ 223.47 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.520767 | $ 213.94 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.05 | $ 207.60 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.211327 | $ 201.25 | |
| Yearn.finance | YFI/USD | 0.102498 | 0.00 | $ 6,934.80 | $ 192.49 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.102813 | $ 180.10 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.069229 | $ 162.96 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.815305 | $ 160.44 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.257033 | $ 155.51 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.301739 | $ 135.83 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024083 | $ 119.08 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085511 | $ 113.11 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.862111 | $ 99.12 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.448592 | $ 81.23 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.948122 | $ 80.45 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.102813 | $ 71.07 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005028 | $ 68.96 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.416153 | $ 61.39 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120615 | $ 42.47 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.70 | $ 38.34 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004924 | $ 20.61 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998138 | $ 20.16 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.743085 | $ 17.42 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 16.72 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,791.21 | $ 15.10 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.884014 | $ 13.87 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.522989 | $ 11.51 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202297 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.71 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068560 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.87 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012346 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.17 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012346 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078506 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135359 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077781 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068560 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.435040 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135052 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031799 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115370 | $ 0.00 | |
| Total volume | 2.83K | $ 191.71M | ||||
| Market | Cuplare | Pret | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,792.11 | $ 3,790.91 | 0.003257 | $ 851.39M | $ 7.90B | $ 30.80M | |
| Bitcoin | BTCPFC | $ 67,722 | $ 67,700 | 0.013781 | $ 519.46M | $ 4.21B | $ 420.34M | |
| Constitutiondao | PEOPLEPFC | $ 0.105390 | $ 0.105365 | 0.010000 | $ 45.08M | $ 326.39M | $ 1.07M | |
| Solana | SOLPFC | $ 167.14 | $ 167.07 | 0.011318 | $ 24.45M | $ 251.40M | $ 2.84M | |
| Ripple | XRPPFC | $ 0.520600 | $ 0.520155 | 0.030798 | $ 10.38M | $ 71.19M | $ 425.16K | |
| Binancecoin | BNBPFC | $ 595.98 | $ 595.65 | 0.023468 | $ 9.81M | $ 68.86M | $ 753.27K | |
| Arbitrum | ARBPFC | $ 1.13 | $ 1.13 | 0.011444 | $ 9.61M | $ 63.11M | $ 344.14K | |
| Dogecoin | DOGEPFC | $ 0.159575 | $ 0.159492 | 0.017202 | $ 8.90M | $ 96.92M | $ 97.50K | |
| Dogwifhat | WIFPFC | $ 3.38 | $ 3.38 | 0.007515 | $ 8.50M | $ 132.75M | $ 5.32M | |
| Gala | GALAPFC | $ 0.042870 | $ 0.042841 | 0.015643 | $ 7.69M | $ 52.33M | $ 360.96K | |
| Worldcoin | WLDPFC | $ 4.83 | $ 4.83 | 0.025533 | $ 7.65M | $ 48.33M | $ 3.74M | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.017240 | $ 7.55M | $ 48.26M | $ 707.10K | |
| Ordinals | ORDIPFC | $ 46.84 | $ 46.81 | 0.015369 | $ 7.22M | $ 54.48M | $ 2.45M | |
| Chainlink | LINKPFC | $ 18.43 | $ 18.44 | 0.009974 | $ 6.94M | $ 38.38M | $ 76.62K | |
| Near-protocol | NEARPFC | $ 7.22 | $ 7.21 | 0.011130 | $ 6.83M | $ 50.58M | $ 699.39K | |
| Book-of-meme | BOMEPFC | $ 0.013380 | $ 0.013384 | 0.005043 | $ 6.48M | $ 50.48M | $ 1.03M | |
| Rendertoken | RNDRPFC | $ 10.02 | $ 10.00 | 0.015195 | $ 6.45M | $ 46.41M | $ 206.99K | |
| Filecoin | FILPFC | $ 5.77 | $ 5.76 | 0.014612 | $ 6.34M | $ 36.87M | $ 375.33K | |
| Ethena | ENAPFC | $ 0.894000 | $ 0.894611 | 0.004756 | $ 5.74M | $ 46.68M | $ 1.39M | |
| Bitcoincash | BCHPFC | $ 458.86 | $ 459.24 | 0.009833 | $ 5.22M | $ 26.98M | $ 2.16M | |
| Ethereum-name-service | ENSPFC | $ 26.85 | $ 26.81 | 0.016770 | $ 5.13M | $ 54.24M | $ 558.21K | |
| Fetchai | FETPFC | $ 2.11 | $ 2.11 | 0.020081 | $ 5.03M | $ 32.71M | $ 529.02K | |
| Uniswap | UNIPFC | $ 9.99 | $ 9.99 | 0.009814 | $ 4.59M | $ 25.68M | $ 403.59K | |
| Polkadot | DOTPFC | $ 7.05 | $ 7.05 | 0.009903 | $ 4.32M | $ 29.35M | $ 42.97K | |
| Polygon | MATICPFC | $ 0.697100 | $ 0.696431 | 0.009859 | $ 4.27M | $ 36.48M | $ 599.24K | |
| Litecoin | LTCPFC | $ 83.58 | $ 83.55 | 0.012085 | $ 4.15M | $ 29.48M | $ 585.90K | |
| Celestia | TIAPFC | $ 10.53 | $ 10.53 | 0.004914 | $ 4.15M | $ 18.79M | $ 4.92M | |
| Pendle | PENDLEPFC | $ 6.17 | $ 6.17 | 0.015026 | $ 3.88M | $ 22.50M | $ 321.89K | |
| Avalanche | AVAXPFC | $ 36.05 | $ 36.03 | 0.009575 | $ 3.86M | $ 39.91M | $ 705.64K | |
| Lido-dao-token | LDOPFC | $ 2.54 | $ 2.53 | 0.009834 | $ 3.66M | $ 34.89M | $ 460.37K | |
| Fantom | FTMPFC | $ 0.781600 | $ 0.781007 | 0.013089 | $ 3.55M | $ 29.29M | $ 814.73K | |
| Cardano | ADAPFC | $ 0.448180 | $ 0.447812 | 0.022298 | $ 3.53M | $ 35.60M | $ 637.86K | |
| Aptos | APTPFC | $ 9.06 | $ 9.06 | 0.010000 | $ 3.46M | $ 17.15M | $ 207.46K | |
| Tron | TRXPFC | $ 0.111930 | $ 0.111890 | 0.018359 | $ 2.59M | $ 6.92M | $ 428.65K | |
| Cosmos | ATOMPFC | $ 8.28 | $ 8.28 | 0.009801 | $ 2.58M | $ 6.54M | $ 12.24K | |
| Tellor | TRBPFC | $ 109.62 | $ 109.50 | 0.010833 | $ 2.44M | $ 17.73M | $ 472.55K | |
| Pyth-network | PYTHPFC | $ 0.403370 | $ 0.403304 | 0.011822 | $ 2.31M | $ 20.67M | $ 1.67M | |
| Sui | SUIPFC | $ 1.02 | $ 1.02 | 0.010206 | $ 2.07M | $ 20.54M | $ 462.73K | |
| Stepn | GMTPFC | $ 0.236100 | $ 0.235879 | 0.010721 | $ 1.70M | $ 14.40M | $ 75.24K | |
| Dydx | DYDXPFC | $ 2.01 | $ 2.01 | 0.008055 | $ 1.36M | $ 10.38M | $ 502.94K | |
| Myneighboralice | ALICEPFC | $ 1.60 | $ 1.61 | -0.069788 | $ 1.36M | $ 1.15M | $ 450.04K | |
| Wormhole | WPFC | $ 0.583000 | $ 0.583136 | 0.013282 | $ 1.30M | $ 12.99M | $ 875.98K | |
| Eos | EOSPFC | $ 0.807000 | $ 0.805578 | 0.010000 | $ 1.24M | $ 10.25M | $ 398.33K | |
| Stacks | STXPFC | $ 1.82 | $ 1.82 | 0.009887 | $ 1.21M | $ 11.22M | $ 4.88M | |
| Injective-protocol | INJPFC | $ 24.31 | $ 24.30 | 0.018672 | $ 1.16M | $ 11.97M | $ 1.38M | |
| Thorchain | RUNEPFC | $ 6.03 | $ 6.02 | 0.010000 | $ 1.11M | $ 10.57M | $ 1.42M | |
| Sei | SEIPFC | $ 0.503300 | $ 0.503688 | 0.009911 | $ 1.08M | $ 10.84M | $ 1.75M | |
| Sandbox | SANDPFC | $ 0.432620 | $ 0.432707 | 0.011785 | $ 1.08M | $ 9.41M | $ 122.37K | |
| Jupiter | JUPPFC | $ 1.09 | $ 1.09 | 0.005361 | $ 980.08K | $ 12.54M | $ 1.32M | |
| Curve-dao-token | CRVPFC | $ 0.465000 | $ 0.465525 | 0.010777 | $ 938.80K | $ 7.77M | $ 112.76K | |
| The-graph | GRTPFC | $ 0.297670 | $ 0.297840 | 0.009961 | $ 909.12K | $ 8.61M | $ 775.39K | |
| Maker | MKRPFC | $ 2,710.23 | $ 2,708.72 | 0.011646 | $ 902.91K | $ 7.53M | $ 863.51K | |
| Harmony | ONEPFC | $ 0.021470 | $ 0.021428 | 0.031168 | $ 866.22K | $ 7.04M | $ 322.13K | |
| Chiliz | CHZPFC | $ 0.146880 | $ 0.146896 | 0.010197 | $ 729.61K | $ 8.26M | $ 493.22K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | 0.009940 | $ 632.10K | $ 6.14M | $ 71.26K | |
| Neo | NEOPFC | $ 14.58 | $ 14.56 | 0.009717 | $ 578.20K | $ 5.39M | $ 240.51K | |
| Decentraland | MANAPFC | $ 0.443100 | $ 0.443124 | 0.016735 | $ 535.30K | $ 4.91M | $ 284.88K | |
| Axie-infinity | AXSPFC | $ 7.52 | $ 7.52 | 0.009689 | $ 521.41K | $ 5.04M | $ 193.37K | |
| Algorand | ALGOPFC | $ 0.186700 | $ 0.186574 | 0.009669 | $ 498.15K | $ 4.41M | $ 370.49K | |
| Sushi | SUSHIPFC | $ 1.18 | $ 1.18 | 0.009652 | $ 476.75K | $ 4.94M | $ 337.26K | |
| Aave | AAVEPFC | $ 104.36 | $ 104.31 | 0.010012 | $ 476.53K | $ 6.23M | $ 637.11K | |
| Mask-network | MASKPFC | $ 3.41 | $ 3.41 | 0.009848 | $ 473.78K | $ 6.30M | $ 328.89K | |
| Enjin | ENJPFC | $ 0.313100 | $ 0.313297 | 0.009931 | $ 469.06K | $ 3.78M | $ 273.87K | |
| Synthetixnetwork | SNXPFC | $ 2.94 | $ 2.94 | 0.017099 | $ 345.37K | $ 3.53M | $ 110.66K | |
| Skale-network | SKLPFC | $ 0.079840 | $ 0.079760 | 0.009924 | $ 313.75K | $ 2.66M | $ 387.54K | |
| Kaspa | KASPFC | $ 0.138078 | $ 0.137597 | 0.015149 | $ 312.97K | $ 2.96M | $ 2.17M | |
| Celernetwork | CELRPFC | $ 0.024900 | $ 0.024879 | 0.011903 | $ 293.14K | $ 2.36M | $ 576.52K | |
| 1inch | 1INCHPFC | $ 0.504000 | $ 0.504651 | 0.011569 | $ 284.68K | $ 2.42M | $ 345.76K | |
| Zilliqa | ZILPFC | $ 0.023460 | $ 0.023434 | 0.009814 | $ 267.65K | $ 2.67M | $ 121.36K | |
| Tokenfi | TOKENPFC | $ 0.136240 | $ 0.136055 | 0.022841 | $ 266.73K | $ 4.66M | $ 2.07M | |
| Compound | COMPPFC | $ 58.91 | $ 58.87 | 0.009907 | $ 260.68K | $ 2.66M | $ 513.99K | |
| Tezos | XTZPFC | $ 0.948000 | $ 0.948400 | 0.009706 | $ 249.46K | $ 2.19M | $ 267.03K | |
| Elrond | EGLDPFC | $ 38.64 | $ 38.63 | 0.009768 | $ 234.43K | $ 2.59M | $ 470.08K | |
| Storj | STORJPFC | $ 0.530700 | $ 0.529385 | 0.024516 | $ 215.76K | $ 2.24M | $ 421.11K | |
| Chromia | CHRPFC | $ 0.326800 | $ 0.326203 | 0.009746 | $ 209.96K | $ 1.90M | $ 1.10M | |
| Kusama | KSMPFC | $ 30.38 | $ 30.38 | 0.010000 | $ 160.77K | $ 1.64M | $ 381.26K | |
| Galatasaray-fan-token | GALPFC | $ 3.60 | $ 3.60 | 0.009917 | $ 148.00K | $ 2.30M | $ 716.97K | |
| Yearnfinance | YFIPFC | $ 6,939.72 | $ 6,938.94 | 0.010804 | $ 133.88K | $ 1.29M | $ 432.75K | |
| Iotex | IOTXPFC | $ 0.060930 | $ 0.060919 | 0.009804 | $ 127.03K | $ 1.17M | $ 367.31K | |
| Coin98 | C98PFC | $ 0.257500 | $ 0.257187 | 0.009759 | $ 122.68K | $ 1.08M | $ 239.24K | |
| Monero | XMRPFC | $ 149.60 | $ 149.85 | 0.010000 | $ 110.13K | $ 1.05M | $ 256.11K | |
| Kyber | KNCPFC | $ 0.637000 | $ 0.637236 | 0.010000 | $ 109.82K | $ 1.18M | $ 363.66K | |
| Cartesi | CTSIPFC | $ 0.222600 | $ 0.222326 | 0.009860 | $ 108.48K | $ 1.93M | $ 674.35K | |
| Bat | BATPFC | $ 0.240800 | $ 0.240563 | 0.009839 | $ 85.08K | $ 826.20K | $ 452.36K | |
| Klaytn | KLAYPFC | $ 0.212600 | $ 0.212181 | 0.009825 | $ 83.90K | $ 788.61K | $ 532.22K | |
| Omg-network | OMGPFC | $ 0.710000 | $ 0.708697 | 0.010000 | $ 79.19K | $ 1.17M | $ 98.09K | |
| Balancer | BALPFC | $ 4.06 | $ 4.06 | 0.009843 | $ 77.32K | $ 663.03K | $ 288.47K | |
| Bandprotocol | BANDPFC | $ 1.76 | $ 1.76 | 0.009769 | $ 69.88K | $ 673.41K | $ 464.62K |
| Market | Cuplare | Pret | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,275 | $ 68,321 | 27 | $ 1.26M | $ 9.52M | $ 107.62M | |
| Ethereum | ETHM24 | $ 3,826.12 | $ 3,831.61 | 27 | $ 1.04M | $ 8.01M | $ 4.81M | |
| Bitcoin | BTCU24 | $ 70,825 | $ 70,880 | 118 | $ 892.39K | $ 6.51M | $ 110.49M | |
| Ethereum | ETHU24 | $ 3,972.84 | $ 3,977.29 | 118 | $ 734.98K | $ 5.25M | $ 3.18M |
| Market | Cuplare | 24h volume | 7d volume | Open interest |
|---|