BTC/USD
$ 62,758  -0.57%
BTC/EUR
€ 58,574  -0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,018  -0.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.02B
Altcoin volume
$ 24.41B
Crypto market cap
$ 2.07T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 62,758 -0.57% $ 63,341 $ 61,836
bitcoin
$ 8.02B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,172.50 -2.78% $ 3,285.21 $ 3,117.53
ethereum
$ 6.29B 122.37M $ 388.23B
3

Solana

SOL

 $ 136.53 -1.06% $ 138.87 $ 133.88
solana
$ 1.34B 424.35M $ 57.93B
4

Usd coin

USDC

 $ 0.999480 -0.08% $ 1.00 $ 0.997353
usd-coin
$ 806.98M 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.511564 +0.26% $ 0.513956 $ 0.498961
ripple
$ 709.05M 55.23B $ 28.25B
6

Dogecoin

DOGE

 $ 0.142752 -2.69% $ 0.148032 $ 0.139866
dogecoin
$ 637.43M 129.40B $ 18.47B
7

Dai

DAI

 $ 0.998631 -0.09% $ 1.00 $ 0.995662
dai
$ 610.00M
8

Pepe

PEPE

 $ 0.000007 -2.22% $ 0.000007 $ 0.000007
pepe
$ 543.11M 420.69T $ 2.97B
9

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.998253
tether
$ 486.86M 42.99B $ 42.99B
10

Binancecoin

BNB

 $ 589.45 -1.79% $ 602.68 $ 581.47
binancecoin
$ 360.32M 154.53M $ 91.08B
11

SHIBA INU

SHIB

 $ 0.000024 -1.95% $ 0.000024 $ 0.000023
shiba-inu
$ 330.80M 497.73T $ 11.82B
12

NEAR Protocol

NEAR

 $ 6.82 -3.19% $ 7.11 $ 6.69
near-protocol
$ 328.80M 341.32M $ 2.32B
13

Waves

WAVES

 $ 2.63 +11.06% $ 2.88 $ 2.32
waves
$ 327.76M 100.00M $ 262.94M
14

Golem

GLM

 $ 0.543063 +1.54% $ 0.582601 $ 0.517734
golem
$ 319.47M
15

Ethena

ENA

 $ 0.855104 +0.82% $ 0.855786 $ 0.776131
ethena
$ 310.93M
16

Avalanche

AVAX

 $ 34.81 +2.50% $ 35.09 $ 32.86
avalanche
$ 281.13M 128.01M $ 4.45B
17

Mxc

MXC

 $ 0.011542 -6.61% $ 0.012387 $ 0.011433
mxc
$ 228.93M
18

Litecoin

LTC

 $ 83.34 -0.73% $ 85.50 $ 81.80
litecoin
$ 224.05M 67.40M $ 5.61B
19

Optimism

OP

 $ 2.51 -4.69% $ 2.68 $ 2.43
optimism
$ 201.19M 214.80M $ 538.98M
20

Bonk

BONK

 $ 0.000025 -1.35% $ 0.000025 $ 0.000024
bonk
$ 189.53M 41.50T $ 1.02B
21

Tron

TRX

 $ 0.118149 -2.65% $ 0.122945 $ 0.117517
tron
$ 188.35M 71.65B $ 8.46B
22

Arbitrum

ARB

 $ 1.06 -3.39% $ 1.11 $ 1.04
arbitrum
$ 187.62M 1.27B $ 1.35B
23

Sei

SEI

 $ 0.630481 +6.23% $ 0.635721 $ 0.584010
sei
$ 186.78M
24

Dogwifhat

WIF

 $ 2.70 +1.85% $ 2.78 $ 2.59
dogwifhat
$ 186.26M
25

Cardano

ADA

 $ 0.457259 -0.62% $ 0.463514 $ 0.446821
cardano
$ 184.90M 31.94B $ 14.60B
26

Chainlink

LINK

 $ 13.95 +0.97% $ 14.07 $ 13.73
chainlink
$ 170.53M 417.50M $ 5.82B
27

Ethereumclassic

ETC

 $ 27.37 -2.16% $ 28.51 $ 26.89
ethereumclassic
$ 166.13M 127.32M $ 3.48B
28

Polygon

MATIC

 $ 0.711547 -1.35% $ 0.733045 $ 0.694368
polygon
$ 165.07M 6.00B $ 4.27B
29

Wormhole

W

 $ 0.666196 +5.85% $ 0.667744 $ 0.576341
wormhole
$ 153.20M
30

Ontology

ONT

 $ 0.403667 +5.44% $ 0.419901 $ 0.379914
ontology
$ 151.04M 494.85M $ 199.75M
31

Fetchai

FET

 $ 2.13 -1.45% $ 2.19 $ 2.09
fetchai
$ 147.53M 81.54M $ 173.96M
32

Filecoin

FIL

 $ 5.80 -0.70% $ 5.92 $ 5.68
filecoin
$ 147.51M 118.75M $ 688.62M
33

Ong

ONG

 $ 0.641440 +1.23% $ 0.663511 $ 0.627666
ong
$ 138.19M
34

Bitcoincash

BCH

 $ 458.08 -2.64% $ 474.02 $ 447.55
bitcoincash
$ 132.02M 19.69M $ 9.02B
35

Worldcoin

WLD

 $ 4.68 -0.50% $ 4.74 $ 4.53
worldcoin
$ 126.39M
36

BOOK OF MEME

BOME

 $ 0.009681 -0.56% $ 0.009962 $ 0.009320
book-of-meme
$ 120.03M
37

Internet Computer

ICP

 $ 13.43 -1.09% $ 13.84 $ 13.13
internet-computer
$ 118.46M 136.89M $ 1.83B
38

Polkadot

DOT

 $ 6.60 -1.85% $ 6.82 $ 6.48
polkadot
$ 117.69M 947.85M $ 6.25B
39

Thetatoken

THETA

 $ 2.19 -3.12% $ 2.57 $ 2.13
thetatoken
$ 111.65M 870.50M $ 1.90B
40

Sui

SUI

 $ 1.20 -1.19% $ 1.23 $ 1.17
sui
$ 106.17M
41

Hedera Hashgraph

HBAR

 $ 0.103562 +0.09% $ 0.105574 $ 0.100915
hederahashgraph
$ 103.47M 7.13B $ 739.41M
42

Floki Inu

FLOKI

 $ 0.000167 -1.57% $ 0.000171 $ 0.000161
floki-inu
$ 103.36M
43

Aptos

APT

 $ 9.12 +1.48% $ 9.16 $ 8.79
aptos
$ 103.26M 159.80M $ 1.45B
44

Arweave

AR

 $ 34.72 -3.18% $ 36.99 $ 33.87
arweave
$ 103.18M 43.82M $ 1.52B
45

StarkNet

STRK

 $ 1.20 -4.97% $ 1.28 $ 1.17
starknet
$ 98.07M
46

Neo

NEO

 $ 17.93 -1.44% $ 18.86 $ 17.55
neo
$ 95.56M 70.53M $ 1.26B
47

Ordinals

ORDI

 $ 41.32 -1.64% $ 42.42 $ 40.39
ordinals
$ 95.47M 21.00M $ 867.68M
48

Eos

EOS

 $ 0.798183 +1.12% $ 0.799953 $ 0.773074
eos
$ 87.20M 1.18B $ 949.12M
49

Fantom

FTM

 $ 0.715271 +0.88% $ 0.725785 $ 0.698251
fantom
$ 86.02M 2.54B $ 1.81B
50

Thorchain

RUNE

 $ 5.02 -1.84% $ 5.17 $ 4.91
thorchain
$ 85.66M 265.17M $ 1.33B
51

Maker

MKR

 $ 2,789.63 -9.11% $ 3,098.59 $ 2,734.92
maker
$ 82.70M 1.00M $ 2.80B
52

Rendertoken

RNDR

 $ 7.77 -2.37% $ 8.10 $ 7.60
rendertoken
$ 82.31M
53

Uniswap

UNI

 $ 7.64 -2.39% $ 7.89 $ 7.50
uniswap
$ 82.16M 523.25M $ 3.99B
54

Gala

GALA

 $ 0.044760 -1.84% $ 0.046631 $ 0.042838
gala
$ 78.82M 7.54B $ 337.71M
55

Cosmos

ATOM

 $ 8.11 -1.13% $ 8.25 $ 7.93
cosmos
$ 77.60M 190.68M $ 1.54B
56

Merlin Chain

MERL

 $ 0.651546 -0.19% $ 0.692022 $ 0.591785
merlin-chain
$ 76.07M
57

Celestia

TIA

 $ 9.67 -3.75% $ 10.17 $ 9.49
celestia
$ 74.56M 148.49M $ 1.43B
58

Lido DAO Token

LDO

 $ 2.11 -0.87% $ 2.20 $ 2.07
lido-dao-token
$ 73.01M
59

SSV Network

SSV

 $ 48.02 -8.43% $ 54.25 $ 47.11
ssv-network
$ 72.74M
60

Singularitynet

AGIX

 $ 0.871013 -0.98% $ 0.892498 $ 0.852368
singularitynet
$ 66.40M 867.15M $ 755.30M
61

Payprotocol

PCI

 $ 0.177522 -5.03% $ 0.200333 $ 0.174015
payprotocol
$ 63.56M
62

Threshold Network Token

T

 $ 0.035831 -4.84% $ 0.038390 $ 0.035280
threshold-network-token
$ 62.50M
63

The Graph

GRT

 $ 0.252999 -1.54% $ 0.261020 $ 0.245992
the-graph
$ 61.43M 1.22B $ 309.92M
64

Arkham

ARKM

 $ 2.01 +0.40% $ 2.05 $ 1.93
arkham
$ 59.54M
65

Algorand

ALGO

 $ 0.187940 -2.57% $ 0.194627 $ 0.184472
algorand
$ 53.48M 3.25B $ 610.95M
66

AltLayer

ALT

 $ 0.373456 -2.38% $ 0.396128 $ 0.361690
altlayer
$ 52.84M
67

Kaspa

KAS

 $ 0.112012 -3.90% $ 0.119166 $ 0.109949
kaspa
$ 51.78M
68

Core

CORE

 $ 2.09 -3.41% $ 2.19 $ 2.05
core
$ 51.12M
69

Stellarlumens

XLM

 $ 0.111240 -0.96% $ 0.113655 $ 0.109709
stellarlumens
$ 49.86M 28.94B $ 3.21B
70

Contentos

COS

 $ 0.014501 -13.35% $ 0.016741 $ 0.014271
contentos
$ 49.55M
71

Pyth Network

PYTH

 $ 0.555487 -2.56% $ 0.575505 $ 0.542198
pyth-network
$ 47.50M
72

Injective Protocol

INJ

 $ 25.64 -0.52% $ 26.18 $ 24.94
injective-protocol
$ 47.47M 13.50M $ 346.32M
73

Monero

XMR

 $ 125.19 -1.02% $ 127.65 $ 122.40
monero
$ 46.34M 16.92M $ 2.11B
74

Nervosnetwork

CKB

 $ 0.017553 -3.09% $ 0.018312 $ 0.016968
nervosnetwork
$ 46.25M
75

Stacks

STX

 $ 2.38 -3.80% $ 2.50 $ 2.33
stacks
$ 45.31M
76

Jupiter

JUP

 $ 0.990089 -0.97% $ 1.01 $ 0.960319
jupiter
$ 43.45M 1.35B $ 1.33B
77

Omni Network

OMNI

 $ 20.07 -2.84% $ 21.38 $ 19.28
omni-network
$ 43.35M
78

Polymesh

POLYX

 $ 0.367069 -6.86% $ 0.400063 $ 0.361062
polymesh
$ 43.04M
79

Sandbox

SAND

 $ 0.440215 -1.78% $ 0.453072 $ 0.431442
sandbox
$ 42.74M 658.22M $ 289.76M
80

Aave

AAVE

 $ 88.37 -1.91% $ 91.54 $ 86.55
aave
$ 42.71M 10.58M $ 935.02M
81

Slerf

SLERF

 $ 0.336992 -7.93% $ 0.370256 $ 0.315837
slerf
$ 42.67M
82

Wrappedbitcoin

WBTC

 $ 62,843 -0.43% $ 63,421 $ 61,796
wrappedbitcoin
$ 42.46M
83

BitTensor

TAO

 $ 402.45 -4.86% $ 429.52 $ 384.38
bittensor
$ 42.39M
84

Conflux Network

CFX

 $ 0.225169 -3.85% $ 0.237126 $ 0.220257
conflux-network
$ 42.09M
85

Highstreet

HIGH

 $ 3.90 +2.32% $ 4.05 $ 3.81
highstreet
$ 40.09M
86

Decentraland

MANA

 $ 0.433960 -2.49% $ 0.446089 $ 0.425218
decentraland
$ 39.72M 1.05B $ 455.71M
87

Automata

ATA

 $ 0.260394 +9.11% $ 0.264016 $ 0.236221
automata
$ 39.67M
88

Helium

HNT

 $ 5.71 +11.12% $ 5.71 $ 5.04
helium
$ 39.61M
89

Vechain

VET

 $ 0.038730 -1.80% $ 0.040657 $ 0.038010
vechain
$ 39.33M 55.45B $ 2.14B
90

Qtum

QTUM

 $ 3.95 -0.02% $ 4.20 $ 3.82
qtum
$ 39.18M 89.40M $ 352.91M
91

Pendle

PENDLE

 $ 5.25 -3.78% $ 5.56 $ 5.15
pendle
$ 37.98M
92

Akropolis

AKRO

 $ 0.007560 -6.15% $ 0.008092 $ 0.007343
akropolis
$ 37.46M 2.54B $ 19.26M
93

Project Galaxy

GAL

 $ 3.57 -6.30% $ 3.86 $ 3.48
project-galaxy
$ 37.11M
94

Heroes of Mavia

MAVIA

 $ 3.81 -4.65% $ 4.07 $ 3.64
heroes-of-mavia
$ 36.59M
95

Jito

JTO

 $ 3.06 -1.29% $ 3.14 $ 2.97
jito
$ 36.38M
96

Loomnetwork

LOOM

 $ 0.087209 -4.59% $ 0.096923 $ 0.085886
loomnetwork
$ 36.00M 606.37M $ 52.88M
97

Chiliz

CHZ

 $ 0.112696 +1.14% $ 0.115427 $ 0.109057
chiliz
$ 35.78M 5.54B $ 625.19M
98

Flow (Dapper labs)

FLOW

 $ 0.886537 -0.95% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 35.07M 1.03B $ 918.62M
99

Tokamak Network

TON

 $ 5.12 +5.47% $ 5.31 $ 4.85
tokamak-network
$ 33.58M
100

Blur

BLUR

 $ 0.399556 -0.92% $ 0.407546 $ 0.386691
blur
$ 33.42M 360.00M $ 143.84M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept