BTC/USD$ 61,523
BTC/EUR€ 56,906
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,880
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.10B
$ 8.10B
Altcoin volume
$ 25.45B
$ 25.45B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,523.28 | -0.04% | -1.37% | -5.87% | 18.68% | 70.12% | 128.44% | 19.69M | $ 1.21T | 1 | |
| 2 | ethereum |
ETH |
$ 2,879.315 | -0.07% | -4.45% | -8.29% | 3.65% | 46.75% | 59.93% | 122.37M | $ 352.35B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001079 | 2.01% | 36.47% | 100.28% | 770.56% | 846.93% | 506.46% | 420.69T | $ 4.54B | 18 | |
| 4 | solana |
SOL |
$ 142.06477 | 0.04% | -4.37% | -5.55% | 21.33% | 144.67% | 578.08% | 424.35M | $ 60.28B | 4 | |
| 5 | dogecoin |
DOGE |
$ 0.14660444 | 0.74% | -2.54% | -8.95% | 71.28% | 84.93% | 103.61% | 129.40B | $ 18.97B | 8 | |
| 6 | usd-coin |
USDC |
$ 1.0001186 | 0.01% | 0.06% | 0.50% | 0.00% | 0.01% | 0.00% | 7.00B | $ 7.00B | 14 | |
| 7 | dai |
DAI |
$ 0.99913411 | 0.02% | 0.06% | 0.49% | -0.20% | 0.10% | -0.07% | 906 | |||
| 8 | ripple |
XRP |
$ 0.49882086 | -0.23% | -4.62% | -0.39% | -7.33% | -18.41% | 17.24% | 55.35B | $ 27.61B | 7 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002299 | 0.05% | -0.26% | 1.86% | 135.79% | 170.78% | 161.83% | 497.73T | $ 11.44B | 11 | |
| 10 | tether |
USDT |
$ 0.99928611 | -0.04% | 0.00% | 0.43% | -0.19% | -1.17% | -0.10% | 42.99B | $ 42.96B | 5 | |
| 11 | binancecoin |
BNB |
$ 561.91748 | -0.90% | -2.85% | -0.36% | 68.10% | 131.62% | 79.94% | 154.53M | $ 86.83B | 3 | |
| 12 | floki-inu |
FLOKI |
$ 0.00019203 | 1.55% | 11.83% | 28.36% | 472.70% | 477.17% | 435.04% | 4639 | |||
| 13 | worldcoin |
WLD |
$ 4.8482800 | 1.47% | -17.84% | -4.87% | 54.33% | 122.28% | 0% | 677 | |||
| 14 | dogwifhat |
WIF |
$ 2.7846887 | -0.06% | -6.42% | -7.87% | 534.03% | 0% | 0% | 758 | |||
| 15 | mxc |
MXC |
$ 0.01380172 | -0.29% | 9.47% | 0.78% | 59.57% | 126.80% | -19.22% | 2345 | |||
| 16 | rendertoken |
RNDR |
$ 10.021673 | -0.24% | -3.78% | 11.95% | 99.99% | 231.93% | 448.85% | 628 | |||
| 17 | near-protocol |
NEAR |
$ 6.9629136 | -0.93% | -2.02% | 22.71% | 108.58% | 304.29% | 320.03% | 341.32M | $ 2.37B | 26 | |
| 18 | book-of-meme |
BOME |
$ 0.01016405 | 0.18% | -4.43% | 8.39% | 0% | 0% | 0% | 2495 | |||
| 19 | avalanche |
AVAX |
$ 31.575053 | -0.05% | -10.57% | -14.76% | -25.30% | 44.95% | 109.98% | 128.01M | $ 4.04B | 19 | |
| 20 | ethena |
ENA |
$ 0.70046807 | 0.99% | -24.47% | -41.59% | 0% | 0% | 0% | 1000 | |||
| 21 | litecoin |
LTC |
$ 78.624152 | -0.09% | -2.45% | -0.90% | 12.45% | 10.80% | -5.92% | 67.40M | $ 5.29B | 17 | |
| 22 | thundertoken |
TT |
$ 0.00502031 | -3.25% | 10.27% | 7.78% | 16.15% | 0.32% | 33.04% | 2868 | |||
| 23 | bonk |
BONK |
$ 0.00002327 | 1.54% | -2.17% | 44.65% | 62.53% | 816.30% | 5312.58% | 41.50T | $ 965.87M | 46 | |
| 24 | arbitrum |
ARB |
$ 0.93465042 | -0.08% | -8.85% | -20.27% | -55.78% | -13.29% | -20.24% | 1.27B | $ 1.19B | 41 | |
| 25 | constitutiondao |
PEOPLE |
$ 0.03589019 | 4.28% | 41.99% | 48.63% | 19.58% | 187.40% | 116.01% | 1939 | |||
| 26 | cardano |
ADA |
$ 0.42776428 | -0.19% | -3.01% | -7.88% | -25.91% | 15.39% | 15.31% | 31.94B | $ 13.66B | 10 | |
| 27 | chainlink |
LINK |
$ 12.970900 | -0.13% | -7.04% | -7.45% | -36.00% | -6.48% | 98.06% | 417.50M | $ 5.41B | 16 | |
| 28 | the-open-network |
TONCOIN |
$ 6.8884793 | 0.66% | 21.85% | 2.17% | 213.35% | 201.15% | 244.83% | 650 | |||
| 29 | tellor |
TRB |
$ 117.34330 | 0.93% | 6.36% | 123.94% | -6.29% | 32.31% | 912.95% | 1.69M | $ 199.11M | 110 | |
| 30 | ordinals |
ORDI |
$ 35.863051 | -1.38% | -4.78% | -24.56% | -49.36% | 47.54% | 141.40% | 21.00M | $ 753.12M | 52 | |
| 31 | polygon |
MATIC |
$ 0.64918417 | -0.06% | -6.33% | -8.09% | -27.13% | -23.14% | -24.49% | 6.00B | $ 3.90B | 20 | |
| 32 | thorchain |
RUNE |
$ 5.5047348 | -0.42% | 3.29% | 2.50% | -0.38% | -5.84% | 365.42% | 265.17M | $ 1.45B | 37 | |
| 33 | sui |
SUI |
$ 0.89277940 | -0.39% | -17.04% | -24.94% | -53.20% | 57.96% | -22.99% | 943 | |||
| 34 | internet-computer |
ICP |
$ 11.875792 | 0.31% | -4.26% | -7.26% | -12.64% | 169.81% | 128.58% | 136.89M | $ 1.62B | 35 | |
| 35 | tron |
TRX |
$ 0.12554129 | 0.06% | 4.05% | 12.09% | -3.25% | 22.62% | 80.90% | 71.65B | $ 8.99B | 12 | |
| 36 | fetchai |
FET |
$ 2.0055159 | 0.16% | -15.00% | -8.97% | 194.31% | 363.55% | 730.07% | 81.54M | $ 163.53M | 115 | |
| 37 | ethereumclassic |
ETC |
$ 25.422838 | 0.37% | -5.88% | -5.30% | -5.51% | 31.99% | 40.13% | 127.32M | $ 3.23B | 22 | |
| 38 | filecoin |
FIL |
$ 5.2505192 | -0.33% | -8.11% | -14.21% | -6.25% | 8.19% | 17.74% | 118.75M | $ 623.49M | 59 | |
| 39 | wormhole |
W |
$ 0.52686737 | -0.12% | -17.23% | -24.81% | 0% | 0% | 0% | 1079 | |||
| 40 | polkadot |
DOT |
$ 6.4914015 | 0.07% | -7.14% | -4.79% | -15.18% | 21.29% | 21.29% | 947.85M | $ 6.15B | 15 | |
| 41 | sei |
SEI |
$ 0.45146368 | -0.95% | -13.23% | -16.67% | -48.71% | 199.46% | 0% | 1112 | |||
| 42 | optimism |
OP |
$ 2.3972637 | 0.10% | -10.11% | 3.39% | -37.31% | 32.52% | 46.51% | 214.80M | $ 514.93M | 64 | |
| 43 | ondo |
ONDO |
$ 0.73449992 | 0.14% | -8.14% | 0% | 0% | 0% | 0% | 993 | |||
| 44 | tokamak-network |
TON |
$ 6.7882488 | 0.24% | 21.77% | 2.61% | 214.29% | 200.47% | 243.71% | 652 | |||
| 45 | jito |
JTO |
$ 3.7242101 | 0.06% | -3.19% | 24.11% | 66.77% | 0% | 0% | 713 | |||
| 46 | aptos |
APT |
$ 7.7716820 | -0.35% | -11.41% | -18.40% | -17.80% | 6.69% | -8.33% | 159.80M | $ 1.24B | 39 | |
| 47 | eos |
EOS |
$ 0.75363471 | -0.39% | -4.91% | -2.05% | -0.49% | 6.93% | -14.20% | 1.19B | $ 897.26M | 47 | |
| 48 | arkham |
ARKM |
$ 2.2411485 | 0.24% | -9.95% | 42.76% | 235.75% | 381.20% | 0% | 785 | |||
| 49 | bitcoincash |
BCH |
$ 428.19962 | -0.14% | -8.55% | -17.99% | 52.33% | 83.10% | 271.00% | 19.70M | $ 8.43B | 13 | |
| 50 | fantom |
FTM |
$ 0.64008738 | -0.22% | -4.87% | -9.42% | 55.59% | 82.82% | 72.91% | 2.54B | $ 1.62B | 34 | |
| 51 | arweave |
AR |
$ 38.803192 | -0.96% | 1.56% | 36.89% | 292.91% | 440.05% | 483.47% | 43.82M | $ 1.70B | 32 | |
| 52 | cosmos |
ATOM |
$ 8.1108236 | -0.30% | -9.18% | -2.17% | -20.92% | -15.51% | -25.74% | 190.68M | $ 1.54B | 36 | |
| 53 | starknet |
STRK |
$ 1.1486792 | -0.15% | -6.74% | -22.22% | 0% | 0% | 0% | 876 | |||
| 54 | jupiter |
JUP |
$ 1.0076285 | -0.19% | -8.35% | -7.99% | 90.25% | 0% | 0% | 1.35B | $ 1.36B | 38 | |
| 55 | pyth-network |
PYTH |
$ 0.39907724 | -0.24% | -19.37% | -34.37% | -39.21% | 0% | 0% | 1147 | |||
| 56 | singularitynet |
AGIX |
$ 0.83876975 | 0.10% | -16.66% | -4.11% | 165.30% | 236.90% | 241.21% | 867.15M | $ 727.34M | 54 | |
| 57 | the-graph |
GRT |
$ 0.26689447 | 0.71% | -4.77% | 3.60% | 48.12% | 107.61% | 128.73% | 1.22B | $ 326.94M | 82 | |
| 58 | hederahashgraph |
HBAR |
$ 0.10509809 | -0.17% | -2.10% | 26.47% | 27.38% | 72.47% | 102.83% | 7.13B | $ 750.38M | 53 | |
| 59 | memecoin |
MEME |
$ 0.02362843 | 0.62% | -2.72% | -14.57% | -8.54% | -23.93% | 0% | 6.35B | $ 150.04M | 119 | |
| 60 | injective-protocol |
INJ |
$ 21.256045 | -0.51% | -14.77% | -18.01% | -40.06% | 33.72% | 248.91% | 13.50M | $ 287.13M | 92 | |
| 61 | lisk |
LSK |
$ 1.9353159 | 1.87% | 5.34% | 32.26% | 42.50% | 75.54% | 127.82% | 116.21M | $ 224.90M | 105 | |
| 62 | ark |
ARK |
$ 0.79530708 | -1.83% | 0.93% | 5.96% | -9.55% | -48.55% | 189.94% | 146.61M | $ 116.60M | 130 | |
| 63 | angola |
AGLA |
$ 0.02012236 | 0.07% | 87.09% | -12.60% | -39.12% | -44.86% | -61.14% | 2175 | |||
| 64 | gala |
GALA |
$ 0.03963964 | 0.14% | -9.77% | -9.21% | 53.39% | 69.12% | 30.37% | 7.54B | $ 299.08M | 87 | |
| 65 | uniswap |
UNI |
$ 6.7792644 | -0.02% | -8.43% | -9.29% | -1.66% | 30.47% | 31.90% | 523.25M | $ 3.54B | 21 | |
| 66 | stacks |
STX |
$ 1.8836639 | -0.54% | -11.98% | -30.84% | -26.65% | 191.09% | 199.22% | 809 | |||
| 67 | celestia |
TIA |
$ 8.1583838 | 0.02% | -13.27% | -22.19% | -57.58% | 41.33% | 0% | 148.49M | $ 1.21B | 40 | |
| 68 | uma |
UMA |
$ 3.6082581 | -1.13% | 42.14% | 35.64% | -20.91% | 107.24% | 53.15% | 55.78M | $ 201.27M | 108 | |
| 69 | polymesh |
POLYX |
$ 0.35860826 | -1.79% | -8.50% | -18.29% | 109.90% | 70.07% | 135.40% | 1178 | |||
| 70 | ecash |
XEC |
$ 0.00004506 | -1.98% | -7.44% | -20.33% | 40.46% | 53.84% | 67.38% | 5328 | |||
| 71 | lido-dao-token |
LDO |
$ 1.6083321 | 0.44% | -18.03% | -23.36% | -51.01% | -28.76% | -16.60% | 830 | |||
| 72 | livepeer |
LPT |
$ 17.214752 | 0.02% | 9.28% | 43.46% | 116.53% | 132.95% | 284.71% | 590 | |||
| 73 | curve-dao-token |
CRV |
$ 0.40258108 | 0.25% | -4.95% | -10.56% | -23.27% | -29.52% | -50.09% | 641.77M | $ 258.36M | 96 | |
| 74 | merlin-chain |
MERL |
$ 0.38967255 | -0.71% | -28.80% | 0% | 0% | 0% | 0% | 1157 | |||
| 75 | sandbox |
SAND |
$ 0.40589333 | -0.14% | -6.12% | -8.18% | -15.48% | -3.55% | -19.36% | 658.22M | $ 267.17M | 94 | |
| 76 | akash |
AKT |
$ 4.9547966 | -2.92% | 9.27% | 29.81% | 35.01% | 353.71% | 1838.85% | 674 | |||
| 77 | nuls |
NULS |
$ 0.55845860 | -0.89% | -21.46% | -18.12% | 94.30% | 161.53% | 158.52% | 92.30M | $ 51.54M | 167 | |
| 78 | core |
CORE |
$ 1.5874590 | 0.26% | -9.82% | 4.94% | 199.35% | 224.04% | 84.82% | 832 | |||
| 79 | maker |
MKR |
$ 2,673.542 | 0.01% | -4.49% | -11.51% | 27.87% | 100.23% | 326.49% | 1.00M | $ 2.68B | 25 | |
| 80 | slerf |
SLERF |
$ 0.25473399 | -0.25% | -19.99% | -34.58% | 0% | 0% | 0% | 1265 | |||
| 81 | loopring |
LRC |
$ 0.24419016 | 1.29% | -2.91% | -8.56% | -1.90% | 7.03% | -15.40% | 1.32B | $ 322.33M | 83 | |
| 82 | chiliz |
CHZ |
$ 0.11163694 | -0.04% | -11.93% | 4.73% | 7.14% | 47.49% | 4.49% | 5.54B | $ 619.32M | 60 | |
| 83 | moviebloc |
MBL |
$ 0.00440194 | 0.33% | 2.59% | 1.10% | 0.84% | -23.97% | 54.79% | 3.79B | $ 16.71M | 217 | |
| 84 | immutable-x |
IMX |
$ 2.0038743 | -0.42% | -7.37% | -7.24% | -39.02% | 79.60% | 166.87% | 801 | |||
| 85 | conflux-network |
CFX |
$ 0.19674060 | 0.15% | -6.52% | -20.67% | -14.09% | 25.14% | -29.67% | 1341 | |||
| 86 | carry |
CRE |
$ 0.00678000 | 10.08% | 0.99% | 6.51% | 29.61% | 14.46% | 79.23% | 2697 | |||
| 87 | stellarlumens |
XLM |
$ 0.10209217 | 0.07% | -5.54% | -7.26% | -10.82% | -13.78% | 15.07% | 28.94B | $ 2.95B | 23 | |
| 88 | algorand |
ALGO |
$ 0.17118302 | -0.14% | -10.22% | -4.05% | -6.86% | 26.20% | 4.96% | 3.25B | $ 556.48M | 61 | |
| 89 | renzo |
REZ |
$ 0.10910291 | 0.04% | -26.45% | 0% | 0% | 0% | 0% | 1524 | |||
| 90 | pendle |
PENDLE |
$ 3.9182761 | 0.90% | -17.37% | -42.09% | 19.91% | 289.73% | 715.16% | 705 | |||
| 91 | velo |
VELO |
$ 0.02065925 | -0.79% | -7.05% | 111.44% | 275.60% | 628.63% | 680.03% | 2162 | |||
| 92 | aave |
AAVE |
$ 80.014776 | 0.00% | -9.00% | -8.50% | -12.18% | -12.08% | 28.50% | 10.58M | $ 846.60M | 49 | |
| 93 | decentraland |
MANA |
$ 0.40003110 | 0.16% | -6.65% | -9.19% | -17.84% | -6.98% | -12.47% | 1.05B | $ 420.08M | 66 | |
| 94 | monero |
XMR |
$ 131.13890 | -0.51% | 2.84% | 8.55% | 2.25% | -18.58% | -14.90% | 16.92M | $ 2.21B | 28 | |
| 95 | powerledger |
POWR |
$ 0.29527668 | -1.11% | -10.38% | -2.86% | -17.78% | 6.76% | 84.41% | 345.46M | $ 102.00M | 137 | |
| 96 | highstreet |
HIGH |
$ 4.4348509 | 1.61% | 9.62% | 96.18% | 176.14% | 217.85% | 199.06% | 687 | |||
| 97 | zetachain |
ZETA |
$ 1.5183191 | -0.82% | -3.38% | 20.91% | -37.26% | 0% | 0% | 835 | |||
| 98 | nervosnetwork |
CKB |
$ 0.01465953 | -0.16% | -16.39% | -43.41% | 25.23% | 296.50% | 352.19% | 2316 | |||
| 99 | flow-dapper-labs |
FLOW |
$ 0.81360806 | -0.04% | -7.01% | -12.26% | -12.39% | 22.72% | 7.83% | 1.03B | $ 843.06M | 50 | |
| 100 | mxtoken |
MX |
$ 4.9062527 | -0.04% | 0.00% | -6.30% | 72.82% | 73.77% | 77.41% | 675 | |||
| << Show More >> | |||||||||||||