BTC/USD$ 68,524
BTC/EUR€ 63,158
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,764
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.86B
$ 8.86B
Altcoin volume
$ 30.64B
$ 30.64B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.52K | $ 68,610 | $ 995.04M | |
| Ethereum | ETH/USDT | 0.056418 | 7.95K | $ 3,866.00 | $ 545.13M | |
| Solana | SOL/USDT | 0.002507 | 2.46K | $ 171.78 | $ 168.93M | |
| Usd coin | USDC/USDT | 0.000015 | 2.44K | $ 0.999845 | $ 167.25M | |
| Notcoin | NOT/USDT | 0.000000 | 2.14K | $ 0.009776 | $ 146.93M | |
| Pepe | PEPE/USDT | 0.000000 | 1.22K | $ 0.000016 | $ 83.79M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.05K | $ 0.000029 | $ 72.02M | |
| Ripple | XRP/USDT | 0.000008 | 732.59 | $ 0.529436 | $ 50.19M | |
| Dogecoin | DOGE/USDT | 0.000002 | 708.53 | $ 0.168718 | $ 48.55M | |
| Dogwifhat | WIF/USDT | 0.000057 | 674.66 | $ 3.94 | $ 46.23M | |
| Celestia | TIA/USDT | 0.000168 | 597.52 | $ 11.49 | $ 40.94M | |
| Ondo | ONDO/USDT | 0.000019 | 549.76 | $ 1.27 | $ 37.67M | |
| Bonk | BONK/USDT | 0.000000 | 478.74 | $ 0.000044 | $ 32.80M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 459.77 | $ 0.000304 | $ 31.50M | |
| Tokamak Network | TON/USDT | 0.000095 | 335.35 | $ 6.53 | $ 22.97M | |
| Ethena | ENA/USDT | 0.000013 | 293.71 | $ 0.899871 | $ 20.12M | |
| Arbitrum | ARB/USDT | 0.000017 | 286.13 | $ 1.20 | $ 19.60M | |
| NEAR Protocol | NEAR/USDT | 0.000114 | 271.13 | $ 7.78 | $ 18.57M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 270.53 | $ 0.085652 | $ 18.53M | |
| BounceBit | BB/USDT | 0.000009 | 268.54 | $ 0.641495 | $ 18.40M | |
| memecoin | MEME/USDT | 0.000000 | 259.71 | $ 0.032809 | $ 17.79M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 256.53 | $ 0.015558 | $ 17.57M | |
| Chainlink | LINK/USDT | 0.000267 | 247.07 | $ 18.31 | $ 16.93M | |
| Ethereum Name Service | ENS/USDT | 0.000378 | 241.54 | $ 25.88 | $ 16.55M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 222.28 | $ 0.000000 | $ 15.23M | |
| Fantom | FTM/USDT | 0.000012 | 219.34 | $ 0.837579 | $ 15.03M | |
| Uniswap | UNI/USDT | 0.000160 | 217.82 | $ 10.98 | $ 14.92M | |
| Avalanche | AVAX/USDT | 0.000542 | 207.65 | $ 37.17 | $ 14.22M | |
| Cardano | ADA/USDT | 0.000007 | 201.06 | $ 0.462320 | $ 13.77M | |
| Myro | MYRO/USDT | 0.000005 | 196.01 | $ 0.311709 | $ 13.43M | |
| Polygon | MATIC/USDT | 0.000011 | 195.84 | $ 0.733579 | $ 13.41M | |
| Fetchai | FET/USDT | 0.000033 | 188.06 | $ 2.28 | $ 12.88M | |
| Polkadot | DOT/USDT | 0.000110 | 186.15 | $ 7.52 | $ 12.75M | |
| Binancecoin | BNB/USDT | 0.008786 | 182.50 | $ 602.08 | $ 12.50M | |
| Gala | GALA/USDT | 0.000001 | 181.38 | $ 0.046212 | $ 12.42M | |
| Jito | JTO/USDT | 0.000057 | 177.78 | $ 3.88 | $ 12.18M | |
| Aptos | APT/USDT | 0.000138 | 172.39 | $ 9.44 | $ 11.81M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 168.01 | $ 2.34 | $ 11.51M | |
| Injective Protocol | INJ/USDT | 0.000386 | 166.98 | $ 26.46 | $ 11.44M | |
| Chiliz | CHZ/USDT | 0.000002 | 165.80 | $ 0.154506 | $ 11.36M | |
| Rendertoken | RNDR/USDT | 0.000153 | 165.68 | $ 10.51 | $ 11.35M | |
| Worldcoin | WLD/USDT | 0.000070 | 151.91 | $ 4.82 | $ 10.40M | |
| Filecoin | FIL/USDT | 0.000088 | 151.16 | $ 6.01 | $ 10.35M | |
| Pyth Network | PYTH/USDT | 0.000006 | 150.80 | $ 0.440427 | $ 10.33M | |
| Singularitynet | AGIX/USDT | 0.000014 | 136.78 | $ 0.951606 | $ 9.37M | |
| Sui | SUI/USDT | 0.000015 | 131.77 | $ 1.04 | $ 9.02M | |
| Ordinals | ORDI/USDT | 0.000617 | 130.40 | $ 42.28 | $ 8.93M | |
| Litecoin | LTC/USDT | 0.001224 | 126.21 | $ 83.86 | $ 8.64M | |
| Brett | BRETT/USDT | 0.000001 | 125.61 | $ 0.081897 | $ 8.60M | |
| Tron | TRX/USDT | 0.000002 | 125.25 | $ 0.111260 | $ 8.58M | |
| StarkNet | STRK/USDT | 0.000018 | 120.67 | $ 1.26 | $ 8.26M | |
| Jupiter | JUP/USDT | 0.000018 | 117.31 | $ 1.20 | $ 8.03M | |
| Merlin Chain | MERL/USDT | 0.000008 | 114.57 | $ 0.518549 | $ 7.85M | |
| Cosmos | ATOM/USDT | 0.000129 | 111.97 | $ 8.81 | $ 7.67M | |
| TokenFi | TOKEN/USDT | 0.000002 | 109.89 | $ 0.160259 | $ 7.53M | |
| Arweave | AR/USDT | 0.000561 | 105.99 | $ 38.43 | $ 7.26M | |
| Wormhole | W/USDT | 0.000009 | 99.31 | $ 0.619423 | $ 6.80M | |
| Stacks | STX/USDT | 0.000029 | 95.11 | $ 2.00 | $ 6.51M | |
| The Graph | GRT/USDT | 0.000005 | 93.91 | $ 0.321496 | $ 6.43M | |
| Duel Network | DUEL/USDT | 0.000000 | 91.40 | $ 0.010452 | $ 6.26M | |
| Eos | EOS/USDT | 0.000012 | 91.14 | $ 0.819871 | $ 6.24M | |
| Jasmy | JASMY/USDT | 0.000000 | 90.80 | $ 0.026735 | $ 6.22M | |
| PONKE | PONKE/USDT | 0.000007 | 90.62 | $ 0.491084 | $ 6.20M | |
| Thorchain | RUNE/USDT | 0.000098 | 79.53 | $ 6.73 | $ 5.44M | |
| Aave | AAVE/USDT | 0.001555 | 78.72 | $ 106.59 | $ 5.39M | |
| dYdX | DYDX/USDT | 0.000031 | 75.07 | $ 2.11 | $ 5.14M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 69.35 | $ 0.105717 | $ 4.75M | |
| Pendle | PENDLE/USDT | 0.000094 | 68.42 | $ 6.47 | $ 4.68M | |
| Internet Computer | ICP/USDT | 0.000179 | 66.31 | $ 12.29 | $ 4.54M | |
| Arkham | ARKM/USDT | 0.000034 | 66.23 | $ 2.31 | $ 4.53M | |
| 1inch | 1INCH/USDT | 0.000007 | 65.37 | $ 0.468412 | $ 4.47M | |
| Kaspa | KAS/USDT | 0.000002 | 61.32 | $ 0.140584 | $ 4.20M | |
| Sei | SEI/USDT | 0.000008 | 59.52 | $ 0.544417 | $ 4.07M | |
| Bitcoincash | BCH/USDT | 0.006890 | 59.45 | $ 472.11 | $ 4.07M | |
| Wen | WEN/USDT | 0.000000 | 58.57 | $ 0.000269 | $ 4.01M | |
| Blur | BLUR/USDT | 0.000006 | 58.51 | $ 0.437471 | $ 4.00M | |
| Manta Network | MANTA/USDT | 0.000027 | 53.78 | $ 1.84 | $ 3.68M | |
| Axelar | AXL/USDT | 0.000016 | 53.53 | $ 1.08 | $ 3.66M | |
| Ethereumclassic | ETC/USDT | 0.000457 | 48.11 | $ 31.32 | $ 3.29M | |
| Core | CORE/USDT | 0.000030 | 47.97 | $ 2.07 | $ 3.28M | |
| WeWay | WWY/USDT | 0.000000 | 43.43 | $ 0.004945 | $ 2.97M | |
| Algorand | ALGO/USDT | 0.000003 | 42.91 | $ 0.194546 | $ 2.94M | |
| Zigcoin | ZIG/USDT | 0.000001 | 42.40 | $ 0.097787 | $ 2.90M | |
| Sushi | SUSHI/USDT | 0.000018 | 40.71 | $ 1.24 | $ 2.78M | |
| Apecoin | APE/USDT | 0.000019 | 40.24 | $ 1.33 | $ 2.75M | |
| Zetachain | ZETA/USDT | 0.000021 | 38.27 | $ 1.45 | $ 2.62M | |
| BOB Token | BOB/USDT | 0.000000 | 37.77 | $ 0.000081 | $ 2.58M | |
| SSV Network | SSV/USDT | 0.000662 | 36.68 | $ 45.37 | $ 2.51M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 36.05 | $ 1.43 | $ 2.47M | |
| LeverFi | LEVER/USDT | 0.000000 | 35.61 | $ 0.004293 | $ 2.43M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 34.18 | $ 2.32 | $ 2.34M | |
| CyberConnect | CYBER/USDT | 0.000135 | 33.95 | $ 9.28 | $ 2.32M | |
| Parcl | PRCL/USDT | 0.000006 | 33.18 | $ 0.436053 | $ 2.27M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 32.77 | $ 3.24 | $ 2.24M | |
| Immutable X | IMX/USDT | 0.000034 | 31.77 | $ 2.33 | $ 2.17M | |
| Xai | XAI/USDT | 0.000011 | 31.42 | $ 0.778463 | $ 2.15M | |
| Celsius | CEL/USDT | 0.000020 | 31.29 | $ 1.39 | $ 2.14M | |
| Mask Network | MASK/USDT | 0.000052 | 30.96 | $ 3.59 | $ 2.12M | |
| Sandbox | SAND/USDT | 0.000007 | 29.97 | $ 0.457346 | $ 2.05M | |
| Thetatoken | THETA/USDT | 0.000034 | 29.55 | $ 2.32 | $ 2.02M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.45 | $ 0.120888 | $ 1.88M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 26.84 | $ 2.27 | $ 1.83M | |
| Celo | CELO/USDT | 0.000013 | 25.82 | $ 0.877099 | $ 1.76M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.98 | $ 0.109003 | $ 1.71M | |
| Venom | VENOM/USDT | 0.000003 | 22.38 | $ 0.194656 | $ 1.53M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 22.06 | $ 0.491184 | $ 1.51M | |
| Dymension | DYM/USDT | 0.000047 | 22.03 | $ 3.24 | $ 1.50M | |
| Axie Infinity | AXS/USDT | 0.000116 | 19.96 | $ 7.94 | $ 1.36M | |
| Velo | VELO/USDT | 0.000000 | 16.83 | $ 0.017272 | $ 1.15M | |
| Rats | RATS/USDT | 0.000000 | 16.79 | $ 0.000155 | $ 1.15M | |
| STEPN | GMT/USDT | 0.000004 | 15.97 | $ 0.241297 | $ 1.09M | |
| Gmx | GMX/USDT | 0.000503 | 15.96 | $ 34.47 | $ 1.09M | |
| Verasity | VRA/USDT | 0.000000 | 15.43 | $ 0.005681 | $ 1.05M | |
| Mina Protocol | MINA/USDT | 0.000012 | 15.36 | $ 0.849733 | $ 1.05M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 13.58 | $ 0.040789 | $ 930.50K | |
| Casper | CSPR/USDT | 0.000000 | 12.91 | $ 0.030542 | $ 884.80K | |
| Waves | WAVES/USDT | 0.000036 | 12.65 | $ 2.45 | $ 866.95K | |
| Decentraland | MANA/USDT | 0.000007 | 12.48 | $ 0.467813 | $ 854.96K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 11.98 | $ 2.36 | $ 821.13K | |
| Synthetixnetwork | SNX/USDT | 0.000044 | 11.90 | $ 3.01 | $ 815.62K | |
| Portal | PORTAL/USDT | 0.000013 | 11.70 | $ 0.909459 | $ 801.42K | |
| Frax Share | FXS/USDT | 0.000066 | 10.89 | $ 4.51 | $ 746.10K | |
| Mode | MODE/USDT | 0.000001 | 10.88 | $ 0.040749 | $ 745.33K | |
| Hashflow | HFT/USDT | 0.000004 | 10.04 | $ 0.305017 | $ 688.24K | |
| 0x | ZRX/USDT | 0.000008 | 9.90 | $ 0.554604 | $ 678.70K | |
| Magic | MAGIC/USDT | 0.000012 | 9.60 | $ 0.821369 | $ 658.06K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.27 | $ 0.013653 | $ 635.36K | |
| Helium | HNT/USDT | 0.000061 | 9.11 | $ 4.18 | $ 624.23K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.91 | $ 0.553306 | $ 610.54K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.80 | $ 0.000119 | $ 602.98K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.12 | $ 0.000000 | $ 556.42K | |
| Coplay Token | COT/USDT | 0.000000 | 7.81 | $ 0.030743 | $ 535.02K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.78 | $ 0.808885 | $ 533.32K | |
| Ravencoin | RVN/USDT | 0.000000 | 7.72 | $ 0.029992 | $ 529.09K | |
| Luna | LUNA/USDT | 0.000009 | 7.70 | $ 0.631607 | $ 527.87K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.58 | $ 0.014804 | $ 519.64K | |
| Ethereum PoW | ETHW/USDT | 0.000054 | 7.48 | $ 3.69 | $ 512.57K | |
| Dai | DAI/USDT | 0.000015 | 7.08 | $ 0.999745 | $ 484.98K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 7.01 | $ 0.001668 | $ 480.46K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.81 | $ 1.16 | $ 466.92K | |
| Masa | MASA/USDT | 0.000002 | 6.73 | $ 0.117263 | $ 461.43K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.64 | $ 0.093503 | $ 455.25K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 6.48 | $ 0.000000 | $ 443.73K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 6.44 | $ 0.948510 | $ 441.57K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.25 | $ 0.910158 | $ 428.10K | |
| TENET_ | TENET/USDT | 0.000001 | 6.19 | $ 0.049448 | $ 423.89K | |
| Scallop | SCA/USDT | 0.000008 | 6.18 | $ 0.552007 | $ 423.33K | |
| Coin98 | C98/USDT | 0.000004 | 5.96 | $ 0.268563 | $ 408.52K | |
| Maker | MKR/USDT | 0.039958 | 5.95 | $ 2,738.06 | $ 407.92K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.93 | $ 0.307914 | $ 406.30K | |
| Dopex | DPX/USDT | 0.000347 | 5.85 | $ 23.77 | $ 400.69K | |
| Flare Network | FLR/USDT | 0.000000 | 5.48 | $ 0.028045 | $ 375.17K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.98 | $ 0.194965 | $ 341.14K | |
| Elrond | EGLD/USDT | 0.000593 | 4.61 | $ 40.61 | $ 316.04K | |
| Compound | COMP/USDT | 0.000915 | 4.59 | $ 62.69 | $ 314.74K | |
| ChainGPT | CGPT/USDT | 0.000003 | 4.50 | $ 0.226960 | $ 308.13K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.45 | $ 0.772331 | $ 305.22K | |
| Quant | QNT/USDT | 0.001341 | 4.42 | $ 91.88 | $ 302.57K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.36 | $ 0.116853 | $ 298.52K | |
| XDC Network | XDC/USDT | 0.000001 | 4.19 | $ 0.034377 | $ 287.43K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.92 | $ 0.501071 | $ 268.37K | |
| Wootrade | WOO/USDT | 0.000005 | 3.90 | $ 0.351749 | $ 266.92K | |
| Kadena | KDA/USDT | 0.000012 | 3.75 | $ 0.851631 | $ 257.15K | |
| Horizen | ZEN/USDT | 0.000144 | 3.65 | $ 9.87 | $ 249.99K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.59 | $ 1.20 | $ 245.98K | |
| Tezos | XTZ/USDT | 0.000014 | 3.55 | $ 0.981968 | $ 243.05K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.50 | $ 0.025108 | $ 239.77K | |
| Uma | UMA/USDT | 0.000050 | 3.45 | $ 3.45 | $ 236.40K | |
| Walken | WLKN/USDT | 0.000000 | 3.44 | $ 0.003903 | $ 235.57K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.34 | $ 0.007785 | $ 228.87K | |
| Loopring | LRC/USDT | 0.000004 | 3.34 | $ 0.289836 | $ 228.53K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.07 | $ 0.127610 | $ 210.48K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 3.06 | $ 0.342810 | $ 209.74K | |
| Step App | FITFI/USDT | 0.000000 | 3.04 | $ 0.009289 | $ 208.57K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.93 | $ 0.005904 | $ 200.93K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.92 | $ 0.045463 | $ 200.10K | |
| Biconomy | BICO/USDT | 0.000008 | 2.91 | $ 0.577975 | $ 199.30K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.87 | $ 1.37 | $ 196.90K | |
| DTravel | TRVL/USDT | 0.000001 | 2.70 | $ 0.049122 | $ 185.25K | |
| Wax | WAXP/USDT | 0.000001 | 2.62 | $ 0.068844 | $ 179.72K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.58 | $ 0.000267 | $ 176.49K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.33 | $ 0.003018 | $ 159.32K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.32 | $ 0.002479 | $ 158.69K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.23 | $ 0.009777 | $ 152.67K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.21 | $ 0.007045 | $ 151.26K | |
| Yearn.finance | YFI/USDT | 0.105510 | 2.08 | $ 7,229.95 | $ 142.20K | |
| Mil.k | MLK/USDT | 0.000004 | 2.04 | $ 0.308113 | $ 139.66K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.04 | $ 0.005723 | $ 139.53K | |
| Kava | KAVA/USDT | 0.000010 | 2.00 | $ 0.690433 | $ 137.07K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.00 | $ 0.282555 | $ 137.06K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 1.98 | $ 2.80 | $ 135.78K | |
| Enjin | ENJ/USDT | 0.000005 | 1.98 | $ 0.369386 | $ 135.73K | |
| Serum | SRM/USDT | 0.000001 | 1.98 | $ 0.038751 | $ 135.61K | |
| Ftxtoken | FTT/USDT | 0.000024 | 1.96 | $ 1.61 | $ 134.43K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.94 | $ 0.002288 | $ 132.70K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.88 | $ 0.060804 | $ 128.60K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.73 | $ 0.102172 | $ 118.24K | |
| mfercoin | MFER/USDT | 0.000001 | 1.70 | $ 0.040849 | $ 116.71K | |
| Moonriver | MOVR/USDT | 0.000226 | 1.68 | $ 15.47 | $ 114.81K | |
| Eesee | ESE/USDT | 0.000001 | 1.67 | $ 0.055610 | $ 114.44K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.62 | $ 0.000990 | $ 111.29K | |
| Kusama | KSM/USDT | 0.000477 | 1.59 | $ 32.66 | $ 108.70K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.52 | $ 0.024599 | $ 104.49K | |
| Throne | THN/USDT | 0.000000 | 1.51 | $ 0.003691 | $ 103.56K | |
| Holotoken | HOT/USDT | 0.000000 | 1.49 | $ 0.002581 | $ 102.34K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.47 | $ 0.006422 | $ 100.50K | |
| Siacoin | SC/USDT | 0.000000 | 1.47 | $ 0.007179 | $ 100.41K | |
| Angola | AGLA/USDT | 0.000000 | 1.44 | $ 0.009598 | $ 98.97K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.43 | $ 0.004524 | $ 98.15K | |
| Kamino | KMNO/USDT | 0.000001 | 1.33 | $ 0.058257 | $ 91.07K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.33 | $ 0.299924 | $ 90.88K | |
| Acala | ACA/USDT | 0.000002 | 1.27 | $ 0.106267 | $ 86.98K | |
| Icon | ICX/USDT | 0.000003 | 1.26 | $ 0.230521 | $ 86.05K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.25 | $ 0.001530 | $ 85.88K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.22 | $ 68,551 | $ 83.44K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.22 | $ 0.768635 | $ 83.39K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.19 | $ 0.199949 | $ 81.56K | |
| Paxgold | PAXG/USDT | 0.034225 | 1.08 | $ 2,345.21 | $ 74.25K | |
| Oasys | OAS/USDT | 0.000001 | 1.03 | $ 0.063469 | $ 70.58K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.01 | $ 0.913853 | $ 69.01K | |
| Bat | BAT/USDT | 0.000004 | 0.97 | $ 0.249287 | $ 66.51K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.90 | $ 0.002457 | $ 61.53K | |
| beoble | BBL/USDT | 0.000001 | 0.80 | $ 0.044564 | $ 54.95K | |
| Ren | REN/USDT | 0.000001 | 0.78 | $ 0.073638 | $ 53.55K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.74 | $ 1.36 | $ 50.89K | |
| Digibyte | DGB/USDT | 0.000000 | 0.74 | $ 0.011483 | $ 50.67K | |
| OMG Network | OMG/USDT | 0.000011 | 0.71 | $ 0.747062 | $ 48.32K | |
| Secret | SCRT/USDT | 0.000006 | 0.64 | $ 0.414979 | $ 43.66K | |
| Defichain | DFI/USDT | 0.000001 | 0.59 | $ 0.058626 | $ 40.42K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.59 | $ 0.027136 | $ 40.40K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.58 | $ 0.285482 | $ 40.05K | |
| Telcoin | TEL/USDT | 0.000000 | 0.57 | $ 0.003377 | $ 39.31K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.56 | $ 0.019825 | $ 38.68K | |
| Bitcoingold | BTG/USDT | 0.000492 | 0.56 | $ 33.73 | $ 38.59K | |
| Rocketpool | RPL/USDT | 0.000339 | 0.56 | $ 23.26 | $ 38.46K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.56 | $ 0.001290 | $ 38.31K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.003933 | $ 37.24K | |
| Qtum | QTUM/USDT | 0.000055 | 0.51 | $ 3.77 | $ 35.03K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.50 | $ 0.489386 | $ 34.16K | |
| LightLink | LL/USDT | 0.000001 | 0.46 | $ 0.061403 | $ 31.70K | |
| Kok | KOK/USDT | 0.000000 | 0.45 | $ 0.002447 | $ 30.61K | |
| Mxtoken | MX/USDT | 0.000065 | 0.44 | $ 4.45 | $ 29.91K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.40 | $ 0.010216 | $ 27.44K | |
| Nem | XEM/USDT | 0.000001 | 0.40 | $ 0.038781 | $ 27.08K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000038 | 0.39 | $ 2.57 | $ 26.96K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.39 | $ 0.995051 | $ 26.85K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.39 | $ 0.001032 | $ 26.82K | |
| SUN | SUN/USDT | 0.000000 | 0.38 | $ 0.012351 | $ 26.16K | |
| eCASH | XEC/USDT | 0.000000 | 0.36 | $ 0.000049 | $ 24.55K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.35 | $ 1.03 | $ 24.26K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.33 | $ 0.375029 | $ 22.57K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.30 | $ 0.306805 | $ 20.37K | |
| KonPay | KON/USDT | 0.000000 | 0.28 | $ 0.000831 | $ 19.36K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.053233 | $ 15.72K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002636 | $ 15.44K | |
| APENFT | NFT/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 15.24K | |
| Bancor | BNT/USDT | 0.000012 | 0.20 | $ 0.813279 | $ 13.94K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 13.76K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.18 | $ 0.014810 | $ 12.26K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.17 | $ 0.000003 | $ 11.92K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 9.12K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.12 | $ 0.012137 | $ 8.10K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.11 | $ 3.83 | $ 7.85K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.11 | $ 3.14 | $ 7.81K | |
| Decred | DCR/USDT | 0.000300 | 0.10 | $ 20.54 | $ 7.08K | |
| Chronobank | TIME/USDT | 0.000462 | 0.10 | $ 31.69 | $ 6.90K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000593 | $ 6.83K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.10 | $ 2.59 | $ 6.71K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.10 | $ 0.003840 | $ 6.64K | |
| USDD | USDD/USDT | 0.000015 | 0.10 | $ 0.998347 | $ 6.53K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002678 | $ 6.38K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.09 | $ 0.036944 | $ 6.14K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.031860 | $ 6.02K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000826 | $ 5.50K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.06 | $ 0.000342 | $ 3.77K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.05 | $ 0.013712 | $ 3.72K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.33 | $ 3.62K | |
| Nexo | NEXO/USDT | 0.000021 | 0.05 | $ 1.46 | $ 3.58K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.998547 | $ 3.06K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003321 | $ 2.06K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.03 | $ 10.30 | $ 1.87K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010707 | $ 1.70K | |
| Kryll | KRL/USDT | 0.000009 | 0.01 | $ 0.647188 | $ 986.51 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.511358 | $ 689.02 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006633 | $ 547.51 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002522 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003633 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005840 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.208395 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.232979 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.859129 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028998 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002661 | $ 0.00 | |
| Dash | DASH/USDT | 0.000452 | 0.00 | $ 30.96 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023347 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049466 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077117 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025302 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004514 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032787 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007864 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719097 | $ 0.00 | |
| skupaj volume | 47.09K | $ 3.22B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,660 | $ 68,606 | 0.010020 | $ 5.91B | $ 38.79B | $ 3.96B | |
| Bitcoin | BTCUSD | $ 68,590 | $ 68,540 | 0.033484 | $ 450.28M | $ 3.73B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,868.55 | $ 3,866.68 | 0.025593 | $ 176.24M | $ 2.36B | $ 312.67M | |
| Ripple | XRPUSD | $ 0.529900 | $ 0.529600 | 0.010000 | $ 17.14M | $ 247.03M | $ 54.43M | |
| Solana | SOLUSD | $ 171.83 | $ 171.80 | 0.014109 | $ 7.49M | $ 70.81M | $ 11.70M | |
| Cardano | ADAUSD | $ 0.463000 | $ 0.462500 | 0.010000 | $ 3.58M | $ 25.77M | $ 12.56M | |
| Polkadot | DOTUSD | $ 7.53 | $ 7.52 | 0.010000 | $ 1.74M | $ 13.18M | $ 42.06M | |
| Litecoin | LTCUSD | $ 83.96 | $ 83.89 | 0.010000 | $ 552.94K | $ 7.98M | $ 8.27M | |
| Eos | EOSUSD | $ 0.820000 | $ 0.820000 | 0.010000 | $ 469.38K | $ 3.78M | $ 9.89M | |
| Decentraland | MANAUSD | $ 0.469500 | $ 0.468000 | 0.017328 | $ 179.13K | $ 866.16K | $ 3.63M |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.