X
BTC/USD
$ 62,478  -1.01%
BTC/EUR
€ 58,345  -1.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,843  -1.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.56B
Altcoin volume
$ 22.52B
Crypto market cap
$ 2.07T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 62,478 -1.01% $ 63,341 $ 61,969
bitcoin
$ 6.56B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,181.41 -2.51% $ 3,285.21 $ 3,161.44
ethereum
$ 5.79B 122.37M $ 389.32B
3

Solana

SOL

 $ 135.54 -1.77% $ 138.87 $ 133.88
solana
$ 1.20B 424.35M $ 57.51B
4

Dai

DAI

 $ 0.999240 -0.03% $ 1.00 $ 0.995662
dai
$ 639.60M
5

Ripple

XRP

 $ 0.507253 -0.59% $ 0.513956 $ 0.498961
ripple
$ 624.84M 55.23B $ 28.01B
6

Usd coin

USDC

 $ 0.999251 -0.11% $ 1.00 $ 0.998426
usd-coin
$ 563.94M 7.00B $ 7.00B
7

Golem

GLM

 $ 0.537221 +0.44% $ 0.582601 $ 0.517734
golem
$ 525.92M
8

Dogecoin

DOGE

 $ 0.141849 -3.30% $ 0.148032 $ 0.139995
dogecoin
$ 514.05M 129.40B $ 18.35B
9

Pepe

PEPE

 $ 0.000007 -3.91% $ 0.000007 $ 0.000007
pepe
$ 497.57M 420.69T $ 2.92B
10

Binancecoin

BNB

 $ 588.69 -1.92% $ 602.68 $ 581.47
binancecoin
$ 370.88M 154.53M $ 90.97B
11

Tether

USDT

 $ 0.999742 +0.01% $ 1.00 $ 0.998253
tether
$ 355.34M 42.99B $ 42.97B
12

NEAR Protocol

NEAR

 $ 6.89 -2.25% $ 7.11 $ 6.86
near-protocol
$ 329.20M 341.32M $ 2.35B
13

SHIBA INU

SHIB

 $ 0.000024 -2.81% $ 0.000024 $ 0.000023
shiba-inu
$ 277.41M 497.73T $ 11.71B
14

Ethena

ENA

 $ 0.792211 -6.59% $ 0.855786 $ 0.776131
ethena
$ 265.63M
15

Mxc

MXC

 $ 0.011558 -6.48% $ 0.012387 $ 0.011532
mxc
$ 232.29M
16

Litecoin

LTC

 $ 83.73 -0.26% $ 85.50 $ 81.80
litecoin
$ 209.67M 67.40M $ 5.64B
17

Optimism

OP

 $ 2.49 -5.54% $ 2.68 $ 2.47
optimism
$ 209.54M 214.80M $ 534.19M
18

Waves

WAVES

 $ 2.67 +12.97% $ 2.88 $ 2.32
waves
$ 208.96M 100.00M $ 267.46M
19

Avalanche

AVAX

 $ 33.33 -1.84% $ 34.31 $ 32.86
avalanche
$ 199.93M 128.01M $ 4.26B
20

Ong

ONG

 $ 0.650730 +2.70% $ 0.663511 $ 0.632231
ong
$ 199.41M
21

Arbitrum

ARB

 $ 1.06 -3.40% $ 1.11 $ 1.05
arbitrum
$ 193.07M 1.27B $ 1.35B
22

Bonk

BONK

 $ 0.000024 -2.76% $ 0.000025 $ 0.000024
bonk
$ 185.77M 41.50T $ 1.01B
23

Ethereumclassic

ETC

 $ 27.40 -2.02% $ 28.51 $ 26.98
ethereumclassic
$ 177.64M 127.32M $ 3.48B
24

Tron

TRX

 $ 0.118930 -2.01% $ 0.122945 $ 0.118345
tron
$ 173.27M 71.65B $ 8.52B
25

Cardano

ADA

 $ 0.454196 -1.29% $ 0.463514 $ 0.446821
cardano
$ 172.57M 31.94B $ 14.51B
26

Ontology

ONT

 $ 0.389961 +1.86% $ 0.419901 $ 0.381487
ontology
$ 153.62M 494.85M $ 192.97M
27

Chainlink

LINK

 $ 13.94 +0.89% $ 14.07 $ 13.74
chainlink
$ 153.13M 417.50M $ 5.81B
28

Dogwifhat

WIF

 $ 2.70 +2.00% $ 2.71 $ 2.59
dogwifhat
$ 150.02M
29

Sei

SEI

 $ 0.610544 +2.87% $ 0.627250 $ 0.584010
sei
$ 143.89M
30

Polygon

MATIC

 $ 0.705346 -2.21% $ 0.733045 $ 0.697486
polygon
$ 139.21M 6.00B $ 4.23B
31

Fetchai

FET

 $ 2.14 -1.23% $ 2.19 $ 2.12
fetchai
$ 130.66M 81.54M $ 174.35M
32

Filecoin

FIL

 $ 5.86 +0.33% $ 5.92 $ 5.69
filecoin
$ 123.87M 118.75M $ 695.79M
33

BOOK OF MEME

BOME

 $ 0.009536 -2.05% $ 0.009962 $ 0.009320
book-of-meme
$ 117.00M
34

Internet Computer

ICP

 $ 13.42 -1.12% $ 13.84 $ 13.18
internet-computer
$ 116.60M 136.89M $ 1.83B
35

Worldcoin

WLD

 $ 4.63 -1.60% $ 4.74 $ 4.53
worldcoin
$ 109.83M
36

Bitcoincash

BCH

 $ 456.52 -2.97% $ 474.02 $ 452.25
bitcoincash
$ 109.69M 19.69M $ 8.99B
37

Neo

NEO

 $ 17.94 -1.39% $ 18.86 $ 17.55
neo
$ 108.58M 70.53M $ 1.26B
38

Thetatoken

THETA

 $ 2.19 -3.19% $ 2.57 $ 2.13
thetatoken
$ 106.56M 870.50M $ 1.90B
39

Polkadot

DOT

 $ 6.55 -2.61% $ 6.82 $ 6.51
polkadot
$ 101.26M 947.85M $ 6.20B
40

Sui

SUI

 $ 1.19 -1.98% $ 1.23 $ 1.17
sui
$ 100.73M
41

Arweave

AR

 $ 36.57 +1.96% $ 36.81 $ 35.14
arweave
$ 97.28M 43.82M $ 1.60B
42

Wormhole

W

 $ 0.586594 -6.80% $ 0.634196 $ 0.576341
wormhole
$ 96.39M
43

Floki Inu

FLOKI

 $ 0.000164 -3.48% $ 0.000171 $ 0.000161
floki-inu
$ 94.76M
44

StarkNet

STRK

 $ 1.20 -4.72% $ 1.28 $ 1.18
starknet
$ 93.50M
45

Ordinals

ORDI

 $ 41.25 -1.79% $ 42.42 $ 40.46
ordinals
$ 90.90M 21.00M $ 866.35M
46

Hedera Hashgraph

HBAR

 $ 0.105069 +1.54% $ 0.105301 $ 0.100915
hederahashgraph
$ 90.35M 7.13B $ 750.17M
47

Aptos

APT

 $ 8.91 -0.89% $ 9.15 $ 8.79
aptos
$ 87.47M 159.80M $ 1.42B
48

Eos

EOS

 $ 0.779828 -1.20% $ 0.799953 $ 0.773074
eos
$ 79.98M 1.18B $ 927.28M
49

Merlin Chain

MERL

 $ 0.659968 +1.10% $ 0.672220 $ 0.591785
merlin-chain
$ 79.79M
50

Gala

GALA

 $ 0.043660 -4.26% $ 0.046631 $ 0.042838
gala
$ 78.79M 7.54B $ 329.41M
51

Fantom

FTM

 $ 0.714110 +0.71% $ 0.725785 $ 0.698251
fantom
$ 78.08M 2.54B $ 1.81B
52

Uniswap

UNI

 $ 7.63 -2.49% $ 7.89 $ 7.55
uniswap
$ 77.72M 523.25M $ 3.99B
53

Threshold Network Token

T

 $ 0.035966 -4.49% $ 0.038390 $ 0.035617
threshold-network-token
$ 77.68M
54

Thorchain

RUNE

 $ 4.99 -2.31% $ 5.17 $ 4.94
thorchain
$ 77.60M 265.17M $ 1.32B
55

Rendertoken

RNDR

 $ 7.75 -2.64% $ 8.10 $ 7.72
rendertoken
$ 72.28M
56

SSV Network

SSV

 $ 49.35 -5.89% $ 54.25 $ 48.85
ssv-network
$ 69.66M
57

Cosmos

ATOM

 $ 8.02 -2.24% $ 8.25 $ 7.93
cosmos
$ 69.48M 190.68M $ 1.52B
58

Maker

MKR

 $ 2,870.57 -6.47% $ 3,098.59 $ 2,867.01
maker
$ 66.46M 1.00M $ 2.88B
59

Celestia

TIA

 $ 9.66 -3.86% $ 10.17 $ 9.51
celestia
$ 64.21M 148.49M $ 1.43B
60

Singularitynet

AGIX

 $ 0.870926 -0.99% $ 0.892498 $ 0.861258
singularitynet
$ 62.11M 867.15M $ 755.22M
61

Lido DAO Token

LDO

 $ 2.17 +1.81% $ 2.20 $ 2.08
lido-dao-token
$ 59.17M
62

The Graph

GRT

 $ 0.249744 -2.81% $ 0.261020 $ 0.247114
the-graph
$ 57.61M 1.22B $ 305.93M
63

Payprotocol

PCI

 $ 0.179982 -3.71% $ 0.200333 $ 0.175402
payprotocol
$ 56.12M
64

Contentos

COS

 $ 0.015257 -8.83% $ 0.016741 $ 0.014831
contentos
$ 55.02M
65

Core

CORE

 $ 2.10 -2.95% $ 2.19 $ 2.06
core
$ 51.50M
66

Monero

XMR

 $ 124.91 -1.24% $ 127.65 $ 122.40
monero
$ 50.88M 16.92M $ 2.11B
67

Loomnetwork

LOOM

 $ 0.087707 -4.05% $ 0.096923 $ 0.086685
loomnetwork
$ 50.53M 606.37M $ 53.18M
68

Kaspa

KAS

 $ 0.111654 -4.20% $ 0.119166 $ 0.111036
kaspa
$ 50.03M
69

Arkham

ARKM

 $ 1.97 -1.88% $ 2.04 $ 1.95
arkham
$ 49.34M
70

AltLayer

ALT

 $ 0.366054 -4.32% $ 0.396128 $ 0.361690
altlayer
$ 48.95M
71

Nervosnetwork

CKB

 $ 0.017381 -4.04% $ 0.018312 $ 0.016968
nervosnetwork
$ 48.61M
72

Algorand

ALGO

 $ 0.186436 -3.35% $ 0.194627 $ 0.184472
algorand
$ 48.06M 3.25B $ 606.06M
73

Stellarlumens

XLM

 $ 0.110918 -1.24% $ 0.113655 $ 0.109824
stellarlumens
$ 46.36M 28.94B $ 3.21B
74

Omni Network

OMNI

 $ 19.83 -4.01% $ 21.38 $ 19.28
omni-network
$ 45.13M
75

Akropolis

AKRO

 $ 0.007493 -6.99% $ 0.008092 $ 0.007393
akropolis
$ 44.87M 2.54B $ 19.09M
76

Highstreet

HIGH

 $ 3.97 +4.07% $ 4.05 $ 3.81
highstreet
$ 44.60M
77

Pyth Network

PYTH

 $ 0.549018 -3.70% $ 0.575505 $ 0.542198
pyth-network
$ 44.18M
78

Polymesh

POLYX

 $ 0.373763 -5.16% $ 0.400063 $ 0.365465
polymesh
$ 43.57M
79

Jupiter

JUP

 $ 0.976369 -2.34% $ 1.01 $ 0.960319
jupiter
$ 42.08M 1.35B $ 1.31B
80

Automata

ATA

 $ 0.253042 +6.03% $ 0.253058 $ 0.237134
automata
$ 41.88M
81

Sandbox

SAND

 $ 0.437414 -2.41% $ 0.453072 $ 0.431442
sandbox
$ 40.17M 658.22M $ 287.91M
82

Aave

AAVE

 $ 88.53 -1.74% $ 91.54 $ 87.43
aave
$ 39.93M 10.58M $ 936.69M
83

Conflux Network

CFX

 $ 0.223176 -4.71% $ 0.237126 $ 0.220257
conflux-network
$ 39.83M
84

Vechain

VET

 $ 0.038509 -2.36% $ 0.040657 $ 0.038133
vechain
$ 39.53M 55.45B $ 2.13B
85

Slerf

SLERF

 $ 0.325888 -10.96% $ 0.370256 $ 0.315837
slerf
$ 39.46M
86

Heroes of Mavia

MAVIA

 $ 3.83 -4.16% $ 4.07 $ 3.64
heroes-of-mavia
$ 39.37M
87

Stacks

STX

 $ 2.39 -3.42% $ 2.50 $ 2.36
stacks
$ 39.19M
88

Wrappedbitcoin

WBTC

 $ 62,506 -0.96% $ 63,421 $ 61,926
wrappedbitcoin
$ 38.67M
89

Powerledger

POWR

 $ 0.296467 -4.57% $ 0.323052 $ 0.292985
powerledger
$ 38.67M 345.46M $ 102.41M
90

Injective Protocol

INJ

 $ 25.45 -1.25% $ 26.18 $ 25.14
injective-protocol
$ 38.47M 13.50M $ 343.77M
91

Qtum

QTUM

 $ 3.89 -1.49% $ 4.20 $ 3.82
qtum
$ 37.85M 89.40M $ 347.70M
92

Pendle

PENDLE

 $ 5.23 -4.24% $ 5.56 $ 5.15
pendle
$ 37.18M
93

Decentraland

MANA

 $ 0.434301 -2.41% $ 0.446089 $ 0.430425
decentraland
$ 35.66M 1.05B $ 456.07M
94

Blur

BLUR

 $ 0.393800 -2.34% $ 0.407546 $ 0.387551
blur
$ 34.58M 360.00M $ 141.76M
95

Nest protocol

NEST

 $ 0.002798 +0.83% $ 0.002937 $ 0.002741
nest protocol
$ 34.31M
96

Project Galaxy

GAL

 $ 3.60 -5.47% $ 3.86 $ 3.48
project-galaxy
$ 34.29M
97

Everipedia

IQ

 $ 0.009092 -5.49% $ 0.009647 $ 0.008998
everipedia
$ 33.31M
98

Chiliz

CHZ

 $ 0.110951 -0.43% $ 0.115427 $ 0.109057
chiliz
$ 33.09M 5.54B $ 615.51M
99

Apecoin

APE

 $ 1.24 -3.07% $ 1.29 $ 1.22
apecoin
$ 32.79M 361.25M $ 447.54M
100

Flow (Dapper labs)

FLOW

 $ 0.872861 -2.47% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 32.62M 1.03B $ 904.45M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept