BTC/USD$ 65,910
BTC/EUR€ 60,444
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,868
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.43B
$ 13.43B
Altcoin volume
$ 30.63B
$ 30.63B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,896.06 | -0.55% | 7.18% | 3.85% | 26.87% | 79.95% | 142.33% | 19.69M | $ 1.29T | 1 | |
| 2 | ethereum |
ETH |
$ 3,003.813 | -1.00% | 0.43% | -3.19% | 6.30% | 53.14% | 65.25% | 122.37M | $ 367.58B | 2 | |
| 3 | solana |
SOL |
$ 161.45367 | 1.79% | 12.34% | 16.52% | 42.07% | 176.00% | 669.08% | 424.35M | $ 68.51B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0005243 | 0.10% | 0.10% | -0.04% | 0.04% | 0.06% | 0.05% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00001031 | -2.00% | 27.19% | 102.65% | 731.85% | 796.96% | 496.24% | 420.69T | $ 4.33B | 19 | |
| 6 | dogecoin |
DOGE |
$ 0.15592707 | 0.24% | 6.66% | -3.20% | 82.63% | 80.30% | 116.63% | 129.40B | $ 20.17B | 8 | |
| 7 | tether |
USDT |
$ 1.0003209 | -0.01% | 0.10% | -0.04% | -0.07% | -1.10% | 0.04% | 42.99B | $ 43.00B | 5 | |
| 8 | near-protocol |
NEAR |
$ 8.1231415 | 0.69% | 15.63% | 55.69% | 138.79% | 334.74% | 390.34% | 341.32M | $ 2.77B | 26 | |
| 9 | ripple |
XRP |
$ 0.51643768 | -0.44% | -0.52% | 3.80% | -8.23% | -15.77% | 20.86% | 55.35B | $ 28.58B | 7 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002498 | -1.23% | 9.94% | 14.01% | 153.08% | 183.53% | 184.18% | 497.73T | $ 12.43B | 11 | |
| 11 | floki-inu |
FLOKI |
$ 0.00020916 | -0.77% | 21.36% | 46.33% | 517.54% | 526.23% | 491.69% | 4598 | |||
| 12 | dogwifhat |
WIF |
$ 2.9729865 | -2.74% | 3.69% | 8.39% | 631.15% | 0% | 0% | 755 | |||
| 13 | constitutiondao |
PEOPLE |
$ 0.05111094 | 0.27% | 93.06% | 119.50% | 72.35% | 313.18% | 196.19% | 1809 | |||
| 14 | binancecoin |
BNB |
$ 582.66792 | 0.19% | -1.25% | 5.37% | 64.28% | 138.03% | 85.82% | 154.53M | $ 90.04B | 3 | |
| 15 | dai |
DAI |
$ 1.0004288 | -0.53% | 0.16% | 0.20% | -0.02% | 0.05% | 0.06% | 917 | |||
| 16 | rendertoken |
RNDR |
$ 10.607551 | -0.39% | 2.67% | 28.12% | 100.11% | 247.52% | 490.28% | 624 | |||
| 17 | avalanche |
AVAX |
$ 34.737374 | 0.18% | 1.42% | -1.04% | -16.48% | 58.52% | 130.20% | 128.01M | $ 4.44B | 18 | |
| 18 | worldcoin |
WLD |
$ 4.9868587 | -1.97% | -8.67% | 4.22% | 43.84% | 150.01% | 0% | 679 | |||
| 19 | book-of-meme |
BOME |
$ 0.01185967 | 2.96% | 11.11% | 41.13% | 0% | 0% | 0% | 2426 | |||
| 20 | ethena |
ENA |
$ 0.72424470 | -1.43% | -17.62% | -31.28% | 0% | 0% | 0% | 1001 | |||
| 21 | mxc |
MXC |
$ 0.01396361 | 0.65% | 7.63% | 5.79% | 64.24% | 131.81% | -18.97% | 2348 | |||
| 22 | bonk |
BONK |
$ 0.00002452 | -1.52% | 1.87% | 67.25% | 76.40% | 742.58% | 5008.12% | 41.50T | $ 1.01B | 46 | |
| 23 | litecoin |
LTC |
$ 82.198848 | -0.27% | 0.22% | 5.16% | 17.69% | 16.89% | -5.45% | 67.40M | $ 5.54B | 17 | |
| 24 | cardano |
ADA |
$ 0.45541377 | 0.52% | -1.04% | -1.18% | -25.26% | 24.09% | 24.06% | 31.94B | $ 14.54B | 9 | |
| 25 | thorchain |
RUNE |
$ 6.3302836 | 0.99% | 9.39% | 22.36% | 10.72% | -1.74% | 436.22% | 265.17M | $ 1.67B | 36 | |
| 26 | fetchai |
FET |
$ 2.3026150 | 1.89% | 5.53% | 12.36% | 252.13% | 421.58% | 833.73% | 81.54M | $ 187.76M | 116 | |
| 27 | chainlink |
LINK |
$ 13.855607 | -0.08% | -1.08% | 1.94% | -30.53% | 1.26% | 108.82% | 417.50M | $ 5.78B | 16 | |
| 28 | arbitrum |
ARB |
$ 0.98554426 | -0.87% | -4.21% | -14.46% | -52.50% | -5.54% | -17.16% | 1.27B | $ 1.25B | 41 | |
| 29 | sui |
SUI |
$ 0.97981434 | -1.31% | -2.21% | -16.19% | -47.45% | 76.88% | -17.86% | 931 | |||
| 30 | fantom |
FTM |
$ 0.76868996 | 0.98% | 15.76% | 18.98% | 84.59% | 125.00% | 100.79% | 2.54B | $ 1.95B | 31 | |
| 31 | optimism |
OP |
$ 2.4584612 | -1.08% | -4.98% | 8.52% | -36.34% | 43.84% | 49.75% | 214.80M | $ 528.07M | 64 | |
| 32 | sei |
SEI |
$ 0.52473564 | -0.85% | 0.63% | 5.76% | -43.67% | 262.25% | 0% | 1086 | |||
| 33 | polygon |
MATIC |
$ 0.68579310 | -0.10% | -0.07% | -3.09% | -23.00% | -17.43% | -20.23% | 6.00B | $ 4.12B | 20 | |
| 34 | polkadot |
DOT |
$ 6.9456478 | -0.29% | -0.68% | 3.55% | -10.84% | 32.44% | 30.59% | 947.85M | $ 6.58B | 15 | |
| 35 | ondo |
ONDO |
$ 0.83449008 | -1.13% | 6.74% | 0% | 0% | 0% | 0% | 959 | |||
| 36 | ordinals |
ORDI |
$ 38.349204 | -1.71% | 0.10% | -12.69% | -44.38% | 49.47% | 134.31% | 21.00M | $ 805.33M | 52 | |
| 37 | jito |
JTO |
$ 4.4779232 | 4.42% | 14.75% | 67.71% | 104.44% | 0% | 0% | 692 | |||
| 38 | bitcoincash |
BCH |
$ 457.21693 | -1.57% | 0.73% | -10.10% | 68.74% | 99.19% | 293.16% | 19.70M | $ 9.00B | 13 | |
| 39 | waves |
WAVES |
$ 2.4812159 | 0.06% | 5.34% | 5.13% | 6.55% | 11.89% | 41.99% | 100.00M | $ 248.12M | 105 | |
| 40 | ethereumclassic |
ETC |
$ 26.911519 | -0.61% | -1.04% | 1.80% | 0.36% | 38.84% | 46.93% | 127.32M | $ 3.42B | 22 | |
| 41 | arweave |
AR |
$ 43.743057 | -0.30% | 12.30% | 70.21% | 259.66% | 510.37% | 555.72% | 43.82M | $ 1.91B | 32 | |
| 42 | tellor |
TRB |
$ 114.34941 | 0.48% | -6.02% | 119.67% | -13.31% | 28.91% | 860.36% | 1.69M | $ 194.03M | 114 | |
| 43 | filecoin |
FIL |
$ 5.6958890 | -0.21% | 0.98% | -5.20% | -3.04% | 20.42% | 27.68% | 118.75M | $ 676.38M | 58 | |
| 44 | amaterasu-omikami |
OMIKAMI |
$ 0.00330701 | 14.60% | 37.70% | 26.51% | 1.87% | -37.23% | 0% | 3082 | |||
| 45 | the-graph |
GRT |
$ 0.30507936 | 0.60% | 15.07% | 20.45% | 65.53% | 141.26% | 142.68% | 1.22B | $ 373.72M | 75 | |
| 46 | tron |
TRX |
$ 0.12667711 | 0.22% | 2.59% | 13.48% | -3.46% | 22.17% | 80.40% | 71.65B | $ 9.07B | 12 | |
| 47 | jupiter |
JUP |
$ 1.1507419 | -0.17% | 9.90% | 14.68% | 122.43% | 0% | 0% | 1.35B | $ 1.55B | 38 | |
| 48 | arkham |
ARKM |
$ 2.3802597 | -1.52% | -2.45% | 53.26% | 263.31% | 457.70% | 0% | 785 | |||
| 49 | internet-computer |
ICP |
$ 12.359814 | -1.04% | 2.09% | -0.06% | -8.56% | 184.90% | 135.56% | 136.89M | $ 1.69B | 35 | |
| 50 | the-open-network |
TONCOIN |
$ 7.0085703 | 0.21% | 18.17% | 6.73% | 217.53% | 202.71% | 265.05% | 650 | |||
| 51 | pyth-network |
PYTH |
$ 0.44149871 | -1.69% | -8.26% | -23.74% | -29.26% | 0% | 0% | 1129 | |||
| 52 | cosmos |
ATOM |
$ 8.4674083 | 0.14% | -7.79% | 4.05% | -18.13% | -9.76% | -21.64% | 190.68M | $ 1.61B | 37 | |
| 53 | immutable-x |
IMX |
$ 2.3436202 | -0.05% | 14.80% | 19.97% | -26.53% | 99.14% | 208.54% | 788 | |||
| 54 | stacks |
STX |
$ 2.1374147 | -2.05% | 2.65% | -15.62% | -15.81% | 236.69% | 237.47% | 796 | |||
| 55 | thundertoken |
TT |
$ 0.00522631 | -2.25% | 17.32% | 15.64% | 19.55% | 3.66% | 37.82% | 2855 | |||
| 56 | aptos |
APT |
$ 8.4785969 | -0.18% | -1.56% | -7.19% | -16.68% | 17.00% | -1.30% | 159.80M | $ 1.35B | 39 | |
| 57 | celestia |
TIA |
$ 8.8515447 | -0.72% | -6.70% | -9.48% | -51.54% | 25.99% | 0% | 148.49M | $ 1.31B | 40 | |
| 58 | eos |
EOS |
$ 0.79826951 | -0.36% | 0.36% | 5.80% | 3.33% | 12.01% | -9.50% | 1.19B | $ 950.50M | 47 | |
| 59 | frontier |
FRONT |
$ 1.5941069 | 32.87% | -3.08% | 104.50% | 208.08% | 419.79% | 827.08% | 838 | |||
| 60 | singularitynet |
AGIX |
$ 0.98040119 | 1.13% | 8.05% | 17.52% | 204.41% | 297.81% | 284.91% | 867.15M | $ 850.16M | 51 | |
| 61 | starknet |
STRK |
$ 1.1618842 | -2.30% | -6.74% | -13.71% | 0% | 0% | 0% | 880 | |||
| 62 | akash |
AKT |
$ 5.8100734 | 4.58% | 27.94% | 62.34% | 64.59% | 456.68% | 2197.34% | 673 | |||
| 63 | livepeer |
LPT |
$ 19.977132 | -1.88% | 36.99% | 67.44% | 146.51% | 186.17% | 329.49% | 584 | |||
| 64 | injective-protocol |
INJ |
$ 23.875745 | 1.02% | 2.10% | -2.29% | -30.12% | 47.56% | 273.03% | 13.50M | $ 322.52M | 88 | |
| 65 | gala |
GALA |
$ 0.04350507 | 0.25% | 1.11% | 5.87% | 60.71% | 66.85% | 49.15% | 7.54B | $ 328.24M | 85 | |
| 66 | wormhole |
W |
$ 0.56086275 | -1.78% | -8.26% | -14.22% | 0% | 0% | 0% | 1073 | |||
| 67 | hederahashgraph |
HBAR |
$ 0.10968137 | -1.24% | 2.01% | 37.80% | 32.27% | 71.49% | 109.59% | 7.13B | $ 783.10M | 54 | |
| 68 | core |
CORE |
$ 1.7788604 | 5.90% | 4.29% | -34.03% | 230.65% | 265.78% | 106.83% | 821 | |||
| 69 | pendle |
PENDLE |
$ 4.3249754 | -2.09% | -7.01% | -33.42% | 39.40% | 297.96% | 859.52% | 697 | |||
| 70 | uniswap |
UNI |
$ 7.3344095 | -0.44% | 0.12% | 1.07% | -2.26% | 43.64% | 43.21% | 523.25M | $ 3.83B | 21 | |
| 71 | tokamak-network |
TON |
$ 6.9027460 | 0.99% | 17.66% | 20.50% | 221.66% | 198.34% | 252.72% | 652 | |||
| 72 | lisk |
LSK |
$ 1.9244266 | -1.00% | -2.25% | 38.06% | 41.79% | 72.38% | 124.50% | 116.21M | $ 223.63M | 107 | |
| 73 | carry |
CRE |
$ 0.00650422 | -0.76% | -8.67% | 7.13% | 24.03% | 11.00% | 72.58% | 2746 | |||
| 74 | bittensor |
TAO |
$ 382.87591 | -1.82% | -4.37% | -27.05% | -43.05% | 0% | 0% | 502 | |||
| 75 | merlin-chain |
MERL |
$ 0.44145555 | 1.70% | 2.56% | 0% | 0% | 0% | 0% | 1130 | |||
| 76 | memecoin |
MEME |
$ 0.02625558 | 2.43% | 6.05% | 1.38% | -0.54% | -9.92% | 0% | 6.35B | $ 166.72M | 117 | |
| 77 | 0x |
ZRX |
$ 0.51381790 | 8.00% | 7.58% | 5.92% | 50.51% | 20.54% | 131.07% | 845.34M | $ 434.35M | 69 | |
| 78 | zetachain |
ZETA |
$ 1.6522053 | 0.99% | 7.93% | 35.55% | -39.27% | 0% | 0% | 830 | |||
| 79 | wrappedbitcoin |
WBTC |
$ 65,871.89 | -0.66% | 7.15% | 3.91% | 27.16% | 80.16% | 141.93% | 462 | |||
| 80 | lido-dao-token |
LDO |
$ 1.6334701 | -1.52% | -12.27% | -20.10% | -49.43% | -26.08% | -23.09% | 832 | |||
| 81 | sandbox |
SAND |
$ 0.43866257 | -0.01% | 1.53% | 1.93% | -11.12% | 4.89% | -12.59% | 658.22M | $ 288.73M | 95 | |
| 82 | slerf |
SLERF |
$ 0.30771615 | 1.25% | 2.83% | -10.16% | 0% | 0% | 0% | 1221 | |||
| 83 | nervosnetwork |
CKB |
$ 0.01546869 | -2.93% | -11.90% | -33.94% | 14.70% | 330.28% | 363.67% | 2299 | |||
| 84 | algorand |
ALGO |
$ 0.17943836 | -0.34% | -5.05% | 5.34% | -4.33% | 31.90% | 7.49% | 3.25B | $ 583.31M | 63 | |
| 85 | jasmy |
JASMY |
$ 0.02005820 | -0.64% | 10.34% | 12.29% | 215.38% | 307.40% | 315.32% | 4.75B | $ 95.37M | 142 | |
| 86 | maker |
MKR |
$ 2,788.748 | -0.73% | 3.13% | -9.22% | 32.93% | 104.98% | 338.50% | 1.00M | $ 2.80B | 24 | |
| 87 | golem |
GLM |
$ 0.54495781 | 0.32% | -2.22% | 48.85% | 144.92% | 65.17% | 151.55% | 1075 | |||
| 88 | nuls |
NULS |
$ 0.61998605 | 0.86% | -2.77% | -2.75% | 124.67% | 191.54% | 184.35% | 92.30M | $ 57.22M | 167 | |
| 89 | uma |
UMA |
$ 3.7273635 | 2.20% | 13.48% | 42.20% | -16.31% | 111.87% | 59.62% | 55.78M | $ 207.91M | 110 | |
| 90 | aave |
AAVE |
$ 85.734897 | -0.14% | -1.22% | 1.01% | -7.17% | -3.36% | 36.53% | 10.58M | $ 907.12M | 48 | |
| 91 | conflux-network |
CFX |
$ 0.21154466 | 0.76% | -0.10% | -13.61% | -10.91% | 39.01% | -26.15% | 1332 | |||
| 92 | cyberconnect |
CYBER |
$ 7.7505518 | -1.10% | -4.68% | -6.80% | -4.90% | 21.04% | 0% | 646 | |||
| 93 | chiliz |
CHZ |
$ 0.12093629 | 1.06% | -1.61% | 18.32% | 11.91% | 56.44% | 12.34% | 5.54B | $ 670.91M | 60 | |
| 94 | polymesh |
POLYX |
$ 0.39003342 | -0.88% | 5.22% | -13.37% | 124.55% | 86.69% | 155.13% | 1161 | |||
| 95 | stellarlumens |
XLM |
$ 0.10668424 | -0.23% | -0.65% | -0.95% | -8.66% | -9.87% | 21.15% | 28.94B | $ 3.08B | 23 | |
| 96 | decentraland |
MANA |
$ 0.43005146 | -0.08% | 0.84% | 1.56% | -14.67% | 0.83% | -8.11% | 1.05B | $ 451.61M | 66 | |
| 97 | arpa chain |
ARPA |
$ 0.07310568 | 0.64% | 8.73% | 2.29% | 18.08% | 40.25% | 46.83% | 982.17M | $ 71.80M | 153 | |
| 98 | angola |
AGLA |
$ 0.01593876 | -14.53% | -32.22% | -30.33% | -51.85% | -57.04% | -69.56% | 2280 | |||
| 99 | highstreet |
HIGH |
$ 4.9773907 | 6.21% | 18.00% | 129.04% | 199.06% | 265.78% | 229.41% | 681 | |||
| 100 | yield-guild-games |
YGG |
$ 0.82492868 | 0.30% | 1.86% | 0.18% | 67.40% | 114.37% | 328.37% | 963 | |||
| << Show More >> | |||||||||||||