BTC/USD$ 69,320
BTC/EUR€ 64,541
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,543
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.38B
$ 4.38B
Altcoin volume
$ 19.51B
$ 19.51B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 7.61K | $ 69,366 | $ 527.57M | |
| Ethereum | ETH/USDT | 0.052849 | 4.75K | $ 3,663.45 | $ 329.43M | |
| Solana | SOL/USDT | 0.002287 | 1.31K | $ 158.55 | $ 91.21M | |
| Usd coin | USDC/USDT | 0.000014 | 1.27K | $ 0.999535 | $ 88.41M | |
| Notcoin | NOT/USDT | 0.000000 | 996.62 | $ 0.018024 | $ 69.08M | |
| Binancecoin | BNB/USDT | 0.009288 | 478.10 | $ 643.86 | $ 33.14M | |
| Ondo | ONDO/USDT | 0.000017 | 453.61 | $ 1.21 | $ 31.44M | |
| Pepe | PEPE/USDT | 0.000000 | 438.46 | $ 0.000012 | $ 30.39M | |
| Ripple | XRP/USDT | 0.000007 | 428.58 | $ 0.497269 | $ 29.70M | |
| Sui | SUI/USDT | 0.000015 | 353.83 | $ 1.06 | $ 24.52M | |
| Medamon | MON/USDT | 0.000004 | 346.24 | $ 0.309254 | $ 24.00M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 304.53 | $ 0.127815 | $ 21.10M | |
| Tokamak Network | TON/USDT | 0.000102 | 300.10 | $ 7.05 | $ 20.80M | |
| Brett | BRETT/USDT | 0.000002 | 273.46 | $ 0.171466 | $ 18.95M | |
| Cardano | ADA/USDT | 0.000006 | 248.76 | $ 0.439708 | $ 17.24M | |
| Ordinals | ORDI/USDT | 0.000830 | 244.50 | $ 57.57 | $ 16.94M | |
| Dogecoin | DOGE/USDT | 0.000002 | 215.35 | $ 0.144084 | $ 14.92M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 186.90 | $ 0.000023 | $ 12.95M | |
| Chainlink | LINK/USDT | 0.000229 | 163.39 | $ 15.86 | $ 11.32M | |
| Dogwifhat | WIF/USDT | 0.000039 | 163.09 | $ 2.67 | $ 11.30M | |
| Worldcoin | WLD/USDT | 0.000061 | 159.21 | $ 4.21 | $ 11.03M | |
| Injective Protocol | INJ/USDT | 0.000414 | 158.02 | $ 28.73 | $ 10.95M | |
| Avalanche | AVAX/USDT | 0.000468 | 147.32 | $ 32.45 | $ 10.21M | |
| Stacks | STX/USDT | 0.000032 | 143.70 | $ 2.19 | $ 9.96M | |
| Kaspa | KAS/USDT | 0.000002 | 143.31 | $ 0.162552 | $ 9.93M | |
| NEAR Protocol | NEAR/USDT | 0.000092 | 136.57 | $ 6.39 | $ 9.46M | |
| Arbitrum | ARB/USDT | 0.000014 | 121.64 | $ 0.957363 | $ 8.43M | |
| Rendertoken | RNDR/USDT | 0.000130 | 116.23 | $ 9.00 | $ 8.05M | |
| Lido DAO Token | LDO/USDT | 0.000027 | 116.13 | $ 1.89 | $ 8.04M | |
| Aptos | APT/USDT | 0.000121 | 114.47 | $ 8.41 | $ 7.93M | |
| Polygon | MATIC/USDT | 0.000009 | 111.02 | $ 0.643372 | $ 7.69M | |
| Pyth Network | PYTH/USDT | 0.000006 | 109.53 | $ 0.409198 | $ 7.59M | |
| Wormhole | W/USDT | 0.000009 | 108.49 | $ 0.619588 | $ 7.52M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 108.43 | $ 0.000263 | $ 7.51M | |
| Fantom | FTM/USDT | 0.000010 | 107.68 | $ 0.679478 | $ 7.46M | |
| Celestia | TIA/USDT | 0.000130 | 100.36 | $ 9.00 | $ 6.95M | |
| PONKE | PONKE/USDT | 0.000007 | 99.59 | $ 0.485577 | $ 6.90M | |
| Taiko | TAIKO/USDT | 0.000034 | 95.07 | $ 2.33 | $ 6.59M | |
| Jasmy | JASMY/USDT | 0.000001 | 90.65 | $ 0.037163 | $ 6.28M | |
| Bonk | BONK/USDT | 0.000000 | 85.98 | $ 0.000027 | $ 5.95M | |
| Litecoin | LTC/USDT | 0.001143 | 81.35 | $ 79.24 | $ 5.63M | |
| Tron | TRX/USDT | 0.000002 | 80.31 | $ 0.116263 | $ 5.56M | |
| StarkNet | STRK/USDT | 0.000016 | 77.92 | $ 1.13 | $ 5.40M | |
| Fetchai | FET/USDT | 0.000024 | 76.87 | $ 1.68 | $ 5.32M | |
| Sei | SEI/USDT | 0.000007 | 75.62 | $ 0.487676 | $ 5.24M | |
| Chiliz | CHZ/USDT | 0.000002 | 75.00 | $ 0.127215 | $ 5.19M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 74.03 | $ 0.089061 | $ 5.13M | |
| Ethena | ENA/USDT | 0.000011 | 73.22 | $ 0.790274 | $ 5.07M | |
| Arweave | AR/USDT | 0.000536 | 72.55 | $ 37.13 | $ 5.02M | |
| Filecoin | FIL/USDT | 0.000084 | 68.69 | $ 5.83 | $ 4.76M | |
| Cosmos | ATOM/USDT | 0.000112 | 66.58 | $ 7.77 | $ 4.61M | |
| TokenFi | TOKEN/USDT | 0.000002 | 64.60 | $ 0.125726 | $ 4.47M | |
| Jupiter | JUP/USDT | 0.000014 | 63.74 | $ 0.977050 | $ 4.41M | |
| Internet Computer | ICP/USDT | 0.000157 | 59.39 | $ 10.85 | $ 4.11M | |
| Gala | GALA/USDT | 0.000001 | 58.01 | $ 0.037175 | $ 4.02M | |
| Polkadot | DOT/USDT | 0.000093 | 54.94 | $ 6.44 | $ 3.80M | |
| Arkham | ARKM/USDT | 0.000031 | 54.91 | $ 2.17 | $ 3.80M | |
| Jito | JTO/USDT | 0.000046 | 54.89 | $ 3.18 | $ 3.80M | |
| Myro | MYRO/USDT | 0.000003 | 51.44 | $ 0.210060 | $ 3.56M | |
| Uniswap | UNI/USDT | 0.000144 | 50.69 | $ 9.99 | $ 3.51M | |
| Eos | EOS/USDT | 0.000010 | 50.45 | $ 0.704132 | $ 3.49M | |
| Singularitynet | AGIX/USDT | 0.000010 | 49.81 | $ 0.718922 | $ 3.45M | |
| BounceBit | BB/USDT | 0.000009 | 49.14 | $ 0.599301 | $ 3.40M | |
| Mask Network | MASK/USDT | 0.000046 | 48.01 | $ 3.21 | $ 3.32M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 45.12 | $ 0.010591 | $ 3.12M | |
| Zigcoin | ZIG/USDT | 0.000001 | 44.84 | $ 0.085033 | $ 3.10M | |
| Merlin Chain | MERL/USDT | 0.000006 | 44.61 | $ 0.417522 | $ 3.09M | |
| Nakamoto Games | NAKA/USDT | 0.000020 | 41.40 | $ 1.37 | $ 2.86M | |
| Thorchain | RUNE/USDT | 0.000075 | 41.22 | $ 5.19 | $ 2.85M | |
| Celsius | CEL/USDT | 0.000020 | 40.29 | $ 1.42 | $ 2.79M | |
| Aave | AAVE/USDT | 0.001317 | 39.92 | $ 91.28 | $ 2.76M | |
| ChainGPT | CGPT/USDT | 0.000003 | 39.91 | $ 0.178094 | $ 2.76M | |
| Blur | BLUR/USDT | 0.000005 | 37.41 | $ 0.355004 | $ 2.59M | |
| Bitcoincash | BCH/USDT | 0.006706 | 37.20 | $ 464.89 | $ 2.57M | |
| memecoin | MEME/USDT | 0.000000 | 32.07 | $ 0.024174 | $ 2.22M | |
| Oasis Network | ROSE/USDT | 0.000002 | 30.50 | $ 0.117162 | $ 2.11M | |
| The Graph | GRT/USDT | 0.000004 | 30.12 | $ 0.260147 | $ 2.08M | |
| Ethereum Name Service | ENS/USDT | 0.000294 | 28.36 | $ 20.40 | $ 1.96M | |
| Immutable X | IMX/USDT | 0.000029 | 26.59 | $ 1.99 | $ 1.84M | |
| Algorand | ALGO/USDT | 0.000002 | 26.53 | $ 0.167569 | $ 1.83M | |
| Ultiverse | ULTI/USDT | 0.000001 | 26.22 | $ 0.051676 | $ 1.81M | |
| dYdX | DYDX/USDT | 0.000027 | 26.17 | $ 1.87 | $ 1.81M | |
| Mog Coin | MOG/USDT | 0.000000 | 26.01 | $ 0.000001 | $ 1.80M | |
| Pendle | PENDLE/USDT | 0.000076 | 24.33 | $ 5.29 | $ 1.68M | |
| Rats | RATS/USDT | 0.000000 | 23.16 | $ 0.000137 | $ 1.60M | |
| Biconomy | BICO/USDT | 0.000008 | 22.68 | $ 0.579115 | $ 1.57M | |
| Waves | WAVES/USDT | 0.000019 | 21.65 | $ 1.34 | $ 1.50M | |
| Apecoin | APE/USDT | 0.000016 | 21.57 | $ 1.13 | $ 1.49M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 21.44 | $ 0.000000 | $ 1.48M | |
| Heroes of Mavia | MAVIA/USDT | 0.000038 | 21.25 | $ 2.64 | $ 1.47M | |
| Zetachain | ZETA/USDT | 0.000016 | 20.72 | $ 1.12 | $ 1.43M | |
| Stellarlumens | XLM/USDT | 0.000001 | 20.44 | $ 0.100013 | $ 1.41M | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 19.77 | $ 0.213718 | $ 1.37M | |
| Seedify.fund | SFUND/USDT | 0.000031 | 19.57 | $ 2.15 | $ 1.35M | |
| Manta Network | MANTA/USDT | 0.000022 | 18.69 | $ 1.53 | $ 1.29M | |
| Ethereumclassic | ETC/USDT | 0.000385 | 18.51 | $ 26.66 | $ 1.28M | |
| LeverFi | LEVER/USDT | 0.000000 | 18.15 | $ 0.003564 | $ 1.25M | |
| WeWay | WWY/USDT | 0.000000 | 17.94 | $ 0.003929 | $ 1.24M | |
| Sandbox | SAND/USDT | 0.000006 | 17.72 | $ 0.414055 | $ 1.22M | |
| Thetatoken | THETA/USDT | 0.000028 | 17.37 | $ 1.91 | $ 1.20M | |
| Wen | WEN/USDT | 0.000000 | 17.26 | $ 0.000167 | $ 1.19M | |
| Core | CORE/USDT | 0.000024 | 16.00 | $ 1.70 | $ 1.10M | |
| Helium | HNT/USDT | 0.000051 | 15.85 | $ 3.55 | $ 1.09M | |
| Dymension | DYM/USDT | 0.000035 | 15.65 | $ 2.43 | $ 1.08M | |
| CyberConnect | CYBER/USDT | 0.000115 | 14.84 | $ 7.99 | $ 1.02M | |
| Axie Infinity | AXS/USDT | 0.000108 | 14.56 | $ 7.47 | $ 1.00M | |
| Venom | VENOM/USDT | 0.000003 | 14.34 | $ 0.176682 | $ 993.86K | |
| Coplay Token | COT/USDT | 0.000000 | 13.49 | $ 0.031917 | $ 935.13K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.47 | $ 0.401733 | $ 933.73K | |
| Gmx | GMX/USDT | 0.000555 | 13.43 | $ 38.48 | $ 930.93K | |
| Quant | QNT/USDT | 0.001283 | 12.63 | $ 88.94 | $ 875.77K | |
| Scallop | SCA/USDT | 0.000009 | 12.17 | $ 0.591207 | $ 843.54K | |
| Tezos | XTZ/USDT | 0.000012 | 11.64 | $ 0.844138 | $ 806.89K | |
| Bonfida | FIDA/USDT | 0.000005 | 10.99 | $ 0.360260 | $ 761.59K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 10.70 | $ 1.13 | $ 741.91K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.33 | $ 0.010303 | $ 716.10K | |
| Velo | VELO/USDT | 0.000000 | 10.17 | $ 0.015893 | $ 704.73K | |
| Xai | XAI/USDT | 0.000010 | 10.05 | $ 0.697006 | $ 696.41K | |
| SSV Network | SSV/USDT | 0.000553 | 9.75 | $ 38.35 | $ 675.64K | |
| Axelar | AXL/USDT | 0.000012 | 9.50 | $ 0.837843 | $ 658.49K | |
| Decentraland | MANA/USDT | 0.000006 | 9.25 | $ 0.414724 | $ 640.92K | |
| Duel Network | DUEL/USDT | 0.000000 | 8.98 | $ 0.006611 | $ 622.43K | |
| Verasity | VRA/USDT | 0.000000 | 8.91 | $ 0.003885 | $ 617.54K | |
| 1inch | 1INCH/USDT | 0.000006 | 8.83 | $ 0.436809 | $ 611.76K | |
| Luna | LUNA/USDT | 0.000008 | 8.62 | $ 0.570021 | $ 597.55K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000011 | 8.42 | $ 0.789275 | $ 584.01K | |
| Hashflow | HFT/USDT | 0.000004 | 8.34 | $ 0.265224 | $ 577.80K | |
| XCAD Network | XCAD/USDT | 0.000011 | 8.17 | $ 0.793772 | $ 566.11K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.84 | $ 0.037715 | $ 543.70K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 7.75 | $ 0.001546 | $ 537.41K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 7.71 | $ 0.759994 | $ 534.31K | |
| Maker | MKR/USDT | 0.034602 | 7.30 | $ 2,398.60 | $ 506.28K | |
| Magic | MAGIC/USDT | 0.000011 | 6.99 | $ 0.756397 | $ 484.53K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.80 | $ 0.013507 | $ 471.41K | |
| Flare Network | FLR/USDT | 0.000000 | 6.63 | $ 0.027622 | $ 459.85K | |
| STEPN | GMT/USDT | 0.000003 | 6.22 | $ 0.200167 | $ 431.33K | |
| Synthetixnetwork | SNX/USDT | 0.000035 | 6.18 | $ 2.39 | $ 428.56K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 6.10 | $ 0.498468 | $ 422.80K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 6.01 | $ 0.089341 | $ 416.84K | |
| Ethereum PoW | ETHW/USDT | 0.000047 | 5.76 | $ 3.28 | $ 399.02K | |
| Portal | PORTAL/USDT | 0.000011 | 5.71 | $ 0.789275 | $ 395.50K | |
| Sushi | SUSHI/USDT | 0.000015 | 5.59 | $ 1.03 | $ 387.55K | |
| Celo | CELO/USDT | 0.000010 | 5.52 | $ 0.723918 | $ 382.71K | |
| Coin98 | C98/USDT | 0.000003 | 5.43 | $ 0.239241 | $ 376.33K | |
| Kadena | KDA/USDT | 0.000011 | 5.18 | $ 0.746403 | $ 358.84K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.11 | $ 0.197429 | $ 354.42K | |
| Dai | DAI/USDT | 0.000014 | 5.05 | $ 0.999035 | $ 349.81K | |
| Moonriver | MOVR/USDT | 0.000219 | 5.03 | $ 15.21 | $ 348.90K | |
| Parcl | PRCL/USDT | 0.000005 | 4.96 | $ 0.364657 | $ 343.70K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.91 | $ 0.000107 | $ 340.32K | |
| Mil.k | MLK/USDT | 0.000005 | 4.84 | $ 0.348268 | $ 335.36K | |
| Mina Protocol | MINA/USDT | 0.000011 | 4.76 | $ 0.734611 | $ 329.95K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.23 | $ 0.008397 | $ 293.39K | |
| Sologenic | SOLO/USDT | 0.000002 | 4.12 | $ 0.112765 | $ 285.94K | |
| Loopring | LRC/USDT | 0.000003 | 4.06 | $ 0.218455 | $ 281.36K | |
| Wootrade | WOO/USDT | 0.000004 | 3.94 | $ 0.272349 | $ 272.99K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.88 | $ 0.022915 | $ 268.91K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.81 | $ 0.000000 | $ 264.12K | |
| Stargate Finance | STG/USDT | 0.000008 | 3.55 | $ 0.550634 | $ 246.41K | |
| 0x | ZRX/USDT | 0.000007 | 3.48 | $ 0.454698 | $ 241.10K | |
| GT-Protocol | GTAI/USDT | 0.000015 | 3.40 | $ 1.06 | $ 235.42K | |
| Wax | WAXP/USDT | 0.000001 | 3.32 | $ 0.056123 | $ 230.26K | |
| Walken | WLKN/USDT | 0.000000 | 3.28 | $ 0.004270 | $ 227.56K | |
| Bat | BAT/USDT | 0.000003 | 3.17 | $ 0.219854 | $ 219.76K | |
| Masa | MASA/USDT | 0.000002 | 3.10 | $ 0.108768 | $ 214.55K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.96 | $ 0.073551 | $ 205.19K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.91 | $ 0.000955 | $ 201.49K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 2.82 | $ 0.618888 | $ 195.24K | |
| DTravel | TRVL/USDT | 0.000001 | 2.82 | $ 0.041266 | $ 195.22K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.76 | $ 0.002221 | $ 191.08K | |
| Elrond | EGLD/USDT | 0.000510 | 2.74 | $ 35.37 | $ 190.05K | |
| BOB Token | BOB/USDT | 0.000000 | 2.66 | $ 0.000041 | $ 184.35K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.60 | $ 0.007787 | $ 180.36K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.59 | $ 0.281513 | $ 179.52K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.53 | $ 0.025183 | $ 175.57K | |
| Horizen | ZEN/USDT | 0.000112 | 2.45 | $ 7.79 | $ 169.65K | |
| Lingose | LING/USDT | 0.000000 | 2.38 | $ 0.001099 | $ 164.96K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.36 | $ 0.000239 | $ 163.47K | |
| Frax Share | FXS/USDT | 0.000060 | 2.34 | $ 4.14 | $ 162.54K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.32 | $ 0.002371 | $ 161.14K | |
| XDC Network | XDC/USDT | 0.000001 | 2.31 | $ 0.035696 | $ 160.28K | |
| Enjin | ENJ/USDT | 0.000004 | 2.31 | $ 0.249684 | $ 160.10K | |
| Icon | ICX/USDT | 0.000003 | 2.29 | $ 0.189824 | $ 158.95K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.23 | $ 0.001939 | $ 154.81K | |
| Mode | MODE/USDT | 0.000000 | 2.18 | $ 0.031279 | $ 150.80K | |
| OMG Network | OMG/USDT | 0.000006 | 2.17 | $ 0.437709 | $ 150.22K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.15 | $ 0.271439 | $ 149.10K | |
| Ftxtoken | FTT/USDT | 0.000021 | 2.14 | $ 1.48 | $ 148.07K | |
| Step App | FITFI/USDT | 0.000000 | 2.12 | $ 0.006731 | $ 146.82K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.09 | $ 0.000000 | $ 144.76K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.08 | $ 0.294084 | $ 143.97K | |
| Eesee | ESE/USDT | 0.000001 | 2.01 | $ 0.056562 | $ 139.00K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 1.96 | $ 1.81 | $ 136.17K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.92 | $ 0.013898 | $ 132.77K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.90 | $ 0.021166 | $ 131.71K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.82 | $ 0.002607 | $ 126.14K | |
| Yearn.finance | YFI/USDT | 0.092291 | 1.81 | $ 6,397.54 | $ 125.68K | |
| Compound | COMP/USDT | 0.000771 | 1.75 | $ 53.41 | $ 121.60K | |
| Casper | CSPR/USDT | 0.000000 | 1.71 | $ 0.025913 | $ 118.19K | |
| Radiant Capital | RDNT/USDT | 0.000002 | 1.68 | $ 0.169687 | $ 116.35K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.68 | $ 0.005029 | $ 116.18K | |
| beoble | BBL/USDT | 0.000001 | 1.67 | $ 0.060750 | $ 115.64K | |
| Perpetual Protocol | PERP/USDT | 0.000014 | 1.63 | $ 0.980648 | $ 112.96K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.55 | $ 0.051546 | $ 107.34K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.54 | $ 0.039414 | $ 106.52K | |
| Oasys | OAS/USDT | 0.000001 | 1.51 | $ 0.061017 | $ 104.97K | |
| Gnosis Safe | SAFE/USDT | 0.000025 | 1.51 | $ 1.76 | $ 104.66K | |
| Siacoin | SC/USDT | 0.000000 | 1.50 | $ 0.005905 | $ 103.67K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.35 | $ 0.135580 | $ 93.48K | |
| Kusama | KSM/USDT | 0.000406 | 1.33 | $ 28.18 | $ 92.30K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 1.23 | $ 1.58 | $ 85.01K | |
| Dopex | DPX/USDT | 0.000309 | 1.18 | $ 21.45 | $ 81.76K | |
| Holotoken | HOT/USDT | 0.000000 | 1.13 | $ 0.002227 | $ 78.26K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.10 | $ 0.622886 | $ 76.06K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.08 | $ 0.007281 | $ 74.90K | |
| Kava | KAVA/USDT | 0.000009 | 1.08 | $ 0.639175 | $ 74.78K | |
| mfercoin | MFER/USDT | 0.000001 | 1.03 | $ 0.038874 | $ 71.57K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.03 | $ 0.001276 | $ 71.37K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.94 | $ 0.010329 | $ 64.90K | |
| Nem | XEM/USDT | 0.000000 | 0.94 | $ 0.021056 | $ 64.89K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.93 | $ 0.003698 | $ 64.25K | |
| Kok | KOK/USDT | 0.000000 | 0.92 | $ 0.001789 | $ 64.10K | |
| Wrappedbitcoin | WBTC/USDT | 0.998679 | 0.92 | $ 69,228 | $ 63.93K | |
| Uma | UMA/USDT | 0.000043 | 0.91 | $ 3.00 | $ 63.41K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.90 | $ 2.61 | $ 62.20K | |
| Paxgold | PAXG/USDT | 0.033346 | 0.88 | $ 2,311.54 | $ 60.70K | |
| Rocketpool | RPL/USDT | 0.000285 | 0.86 | $ 19.75 | $ 59.62K | |
| Defichain | DFI/USDT | 0.000001 | 0.84 | $ 0.051166 | $ 58.10K | |
| Throne | THN/USDT | 0.000000 | 0.75 | $ 0.003915 | $ 52.20K | |
| Kamino | KMNO/USDT | 0.000001 | 0.72 | $ 0.040973 | $ 49.56K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.67 | $ 0.267332 | $ 46.40K | |
| Vega Protocol | VEGA/USDT | 0.000005 | 0.57 | $ 0.354364 | $ 39.27K | |
| Digibyte | DGB/USDT | 0.000000 | 0.55 | $ 0.010020 | $ 38.08K | |
| eCASH | XEC/USDT | 0.000000 | 0.53 | $ 0.000041 | $ 36.97K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.52 | $ 0.005343 | $ 36.20K | |
| KonPay | KON/USDT | 0.000000 | 0.48 | $ 0.000505 | $ 33.30K | |
| Acala | ACA/USDT | 0.000001 | 0.47 | $ 0.085843 | $ 32.51K | |
| Serum | SRM/USDT | 0.000000 | 0.45 | $ 0.034277 | $ 31.24K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001225 | $ 31.22K | |
| Ren | REN/USDT | 0.000001 | 0.45 | $ 0.061429 | $ 31.21K | |
| Bitcoingold | BTG/USDT | 0.000428 | 0.41 | $ 29.70 | $ 28.58K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.38 | $ 0.022325 | $ 26.41K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.343571 | $ 25.51K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.37 | $ 0.002174 | $ 25.45K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.34 | $ 0.807363 | $ 23.62K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.33 | $ 0.003975 | $ 22.87K | |
| Telcoin | TEL/USDT | 0.000000 | 0.32 | $ 0.002888 | $ 22.08K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.32 | $ 0.997237 | $ 21.96K | |
| Qtum | QTUM/USDT | 0.000045 | 0.31 | $ 3.11 | $ 21.64K | |
| Mxtoken | MX/USDT | 0.000058 | 0.31 | $ 3.99 | $ 21.30K | |
| TENET_ | TENET/USDT | 0.000000 | 0.26 | $ 0.028561 | $ 18.17K | |
| Juventus Fan Token | JUV/USDT | 0.000031 | 0.26 | $ 2.17 | $ 17.75K | |
| Chronobank | TIME/USDT | 0.000425 | 0.23 | $ 29.45 | $ 16.02K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 15.88K | |
| LightLink | LL/USDT | 0.000001 | 0.22 | $ 0.054004 | $ 15.17K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.20 | $ 0.010011 | $ 14.17K | |
| Manchester City Fan Token | CITY/USDT | 0.000039 | 0.19 | $ 2.73 | $ 13.35K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002169 | $ 13.05K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.19 | $ 0.269651 | $ 12.87K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.18 | $ 0.393938 | $ 12.60K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.052805 | $ 11.06K | |
| Bancor | BNT/USDT | 0.000011 | 0.16 | $ 0.730514 | $ 10.80K | |
| Nexo | NEXO/USDT | 0.000021 | 0.15 | $ 1.45 | $ 10.74K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.15 | $ 0.001217 | $ 10.07K | |
| Angola | AGLA/USDT | 0.000000 | 0.14 | $ 0.008784 | $ 9.75K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.14 | $ 0.013412 | $ 9.44K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.74K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.014304 | $ 8.46K | |
| Qmall | QMALL/USDT | 0.000000 | 0.12 | $ 0.026882 | $ 8.36K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000049 | 0.12 | $ 3.39 | $ 8.35K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.12 | $ 0.006486 | $ 8.02K | |
| SUN | SUN/USDT | 0.000000 | 0.10 | $ 0.012571 | $ 7.11K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 7.01K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000422 | $ 6.13K | |
| Metahero | HERO/USDT | 0.000000 | 0.07 | $ 0.002787 | $ 4.76K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.07 | $ 1.03 | $ 4.60K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.001918 | $ 4.58K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.06 | $ 10.38 | $ 4.24K | |
| Decred | DCR/USDT | 0.000271 | 0.05 | $ 18.75 | $ 3.70K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.04 | $ 2.09 | $ 3.10K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.04 | $ 0.030460 | $ 2.63K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000034 | 0.03 | $ 2.39 | $ 2.35K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.012212 | $ 1.68K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.02 | $ 0.000610 | $ 1.64K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.02 | $ 0.998036 | $ 1.45K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.02 | $ 0.512059 | $ 1.18K | |
| USDD | USDD/USDT | 0.000014 | 0.02 | $ 0.997237 | $ 1.17K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000315 | $ 1.07K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.01 | $ 0.000003 | $ 816.45 | |
| Kryll | KRL/USDT | 0.000008 | 0.00 | $ 0.550634 | $ 74.47 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002551 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.210814 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.869103 | $ 0.00 | |
| Dash | DASH/USDT | 0.000450 | 0.00 | $ 31.18 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002692 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029335 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.235684 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005907 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003675 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050040 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023618 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004566 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078012 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033167 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007955 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025596 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719521 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| skupaj volume | 26.11K | $ 1.80B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,364 | $ 69,358 | 0.010000 | $ 2.09B | $ 35.66B | $ 4.34B | |
| Bitcoin | BTCUSD | $ 69,387 | $ 69,340 | 0.021547 | $ 301.17M | $ 4.62B | $ 1.12B | |
| Ethereum | ETHUSD | $ 3,666.40 | $ 3,664.24 | 0.010000 | $ 67.98M | $ 851.94M | $ 350.74M | |
| Ripple | XRPUSD | $ 0.497700 | $ 0.497500 | 0.010000 | $ 12.68M | $ 172.50M | $ 52.79M | |
| Solana | SOLUSD | $ 158.30 | $ 158.58 | 0.010000 | $ 5.00M | $ 43.67M | $ 17.54M | |
| Cardano | ADAUSD | $ 0.439900 | $ 0.439800 | 0.010000 | $ 2.58M | $ 19.97M | $ 12.48M | |
| Polkadot | DOTUSD | $ 6.44 | $ 6.44 | 0.010000 | $ 1.02M | $ 11.38M | $ 43.51M | |
| Litecoin | LTCUSD | $ 79.31 | $ 79.24 | 0.010000 | $ 366.51K | $ 5.42M | $ 8.70M | |
| Eos | EOSUSD | $ 0.703000 | $ 0.704000 | 0.010000 | $ 108.29K | $ 3.98M | $ 9.84M | |
| Decentraland | MANAUSD | $ 0.416500 | $ 0.414900 | 0.010000 | $ 37.23K | $ 1.10M | $ 3.68M |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.