BTC/USD$ 69,577
BTC/EUR€ 64,585
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,708
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.57B
$ 3.57B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 711.29 | $ 69,578 | $ 49.49M | |
| Ethereum | ETH/USD | 0.053054 | 628.50 | $ 3,691.34 | $ 43.72M | |
| Bitcoin | BTC/USDT | 1.00 | 578.95 | $ 69,586 | $ 40.28M | |
| Pepe | PEPE/USD | 0.000000 | 160.78 | $ 0.000013 | $ 11.18M | |
| Solana | SOL/USD | 0.002316 | 156.25 | $ 161.14 | $ 10.87M | |
| Dogwifhat | WIF/USD | 0.000040 | 33.08 | $ 2.77 | $ 2.30M | |
| Dogecoin | DOGE/USD | 0.000002 | 28.56 | $ 0.146144 | $ 1.98M | |
| Ripple | XRP/USD | 0.000007 | 23.40 | $ 0.497486 | $ 1.62M | |
| Floki Inu | FLOKI/USD | 0.000000 | 22.74 | $ 0.000277 | $ 1.58M | |
| Bitcoin | BTC/USDC | 69,578 | 22.15 | $ 4,841,021,152 | $ 1.54M | |
| Binancecoin | BNB/USD | 0.009668 | 21.41 | $ 672.63 | $ 1.48M | |
| SHIBA INU | SHIB/USD | 0.000000 | 21.25 | $ 0.000023 | $ 1.47M | |
| Bonk | BONK/USD | 0.000000 | 19.53 | $ 0.000028 | $ 1.35M | |
| Ethereum | ETH/USDC | 0.053056 | 19.34 | $ 3,691.47 | $ 1.34M | |
| Chainlink | LINK/USD | 0.000233 | 17.75 | $ 16.19 | $ 1.23M | |
| Turbo | TURBO/USD | 0.000000 | 16.52 | $ 0.006483 | $ 1.14M | |
| NEAR Protocol | NEAR/USD | 0.000094 | 13.35 | $ 6.52 | $ 928.94K | |
| Arbitrum | ARB/USD | 0.000014 | 12.67 | $ 0.975573 | $ 881.32K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.64 | $ 0.011071 | $ 879.75K | |
| Bitcoin | BTC/EUR | 1.00 | 11.26 | € 64,553 | $ 783.20K | |
| Ordinals | ORDI/USD | 0.000852 | 10.50 | $ 59.28 | $ 730.61K | |
| Pepe | PEPE/USDC | 0.000000 | 10.19 | $ 0.000013 | $ 708.97K | |
| Avalanche | AVAX/USD | 0.000475 | 8.90 | $ 33.05 | $ 619.42K | |
| Optimism | OP/USD | 0.000032 | 8.50 | $ 2.22 | $ 591.56K | |
| Worldcoin | WLD/USD | 0.000061 | 8.46 | $ 4.21 | $ 588.48K | |
| Cardano | ADA/USD | 0.000006 | 7.79 | $ 0.442088 | $ 542.27K | |
| Polygon | MATIC/USD | 0.000009 | 7.34 | $ 0.651282 | $ 510.54K | |
| Polkadot | DOT/USD | 0.000094 | 6.71 | $ 6.52 | $ 466.54K | |
| Litecoin | LTC/USD | 0.001153 | 5.85 | $ 80.22 | $ 406.93K | |
| Gala | GALA/USD | 0.000001 | 5.71 | $ 0.038699 | $ 397.42K | |
| Fantom | FTM/USD | 0.000010 | 5.65 | $ 0.690381 | $ 393.06K | |
| Solana | SOL/USDC | 0.002316 | 5.60 | $ 161.14 | $ 389.61K | |
| Filecoin | FIL/USD | 0.000088 | 5.31 | $ 6.10 | $ 369.61K | |
| Tron | TRX/USD | 0.000002 | 5.29 | $ 0.116639 | $ 368.32K | |
| Tellor | TRB/USD | 0.001382 | 4.65 | $ 96.16 | $ 323.67K | |
| Uniswap | UNI/USD | 0.000140 | 4.12 | $ 9.77 | $ 286.77K | |
| Aptos | APT/USD | 0.000123 | 4.04 | $ 8.54 | $ 280.80K | |
| Sui | SUI/USD | 0.000016 | 4.03 | $ 1.09 | $ 280.41K | |
| Tokamak Network | TON/USD | 0.000103 | 3.73 | $ 7.15 | $ 259.72K | |
| Dogwifhat | WIF/USDC | 0.000040 | 3.54 | $ 2.78 | $ 246.24K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.96 | $ 0.000277 | $ 206.16K | |
| Celestia | TIA/USD | 0.000129 | 2.80 | $ 9.00 | $ 195.03K | |
| Monero | XMR/USD | 0.002505 | 2.57 | $ 174.30 | $ 178.93K | |
| Injective Protocol | INJ/USD | 0.000397 | 2.54 | $ 27.63 | $ 176.44K | |
| Jito | JTO/USD | 0.000047 | 2.49 | $ 3.28 | $ 173.35K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.47 | $ 0.146224 | $ 171.64K | |
| Fetchai | FET/USD | 0.000025 | 2.31 | $ 1.73 | $ 160.67K | |
| Bonk | BONK/USDC | 0.000000 | 2.19 | $ 0.000028 | $ 152.05K | |
| Chiliz | CHZ/USD | 0.000002 | 2.15 | $ 0.128237 | $ 149.37K | |
| Highstreet | HIGH/USDC | 0.000065 | 2.07 | $ 4.50 | $ 143.75K | |
| Pyth Network | PYTH/USD | 0.000006 | 1.91 | $ 0.423008 | $ 133.13K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.86 | $ 0.000023 | $ 129.43K | |
| Turbo | TURBO/USDC | 0.000000 | 1.84 | $ 0.006481 | $ 127.80K | |
| Binancecoin | BNB/USDC | 0.009667 | 1.79 | $ 672.57 | $ 124.23K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.57 | $ 0.011079 | $ 108.94K | |
| Tether | USDT/USD | 0.000014 | 1.46 | $ 0.999973 | $ 101.30K | |
| Cosmos | ATOM/USD | 0.000113 | 1.44 | $ 7.89 | $ 100.07K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.33 | $ 0.129966 | $ 92.75K | |
| Ripple | XRP/USDC | 0.000007 | 1.31 | $ 0.497586 | $ 91.14K | |
| Chainlink | LINK/USDC | 0.000233 | 1.29 | $ 16.20 | $ 89.86K | |
| Polygon | MATIC/USDC | 0.000009 | 1.08 | $ 0.650981 | $ 75.04K | |
| Maker | MKR/USD | 0.035549 | 1.07 | $ 2,473.40 | $ 74.11K | |
| Highstreet | HIGH/USD | 0.000065 | 1.05 | $ 4.50 | $ 72.75K | |
| NEAR Protocol | NEAR/USDC | 0.000094 | 0.99 | $ 6.53 | $ 69.13K | |
| Arbitrum | ARB/USDC | 0.000014 | 0.94 | $ 0.974072 | $ 65.39K | |
| Ethereum Name Service | ENS/USD | 0.000296 | 0.91 | $ 20.62 | $ 63.06K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.88 | $ 2.68 | $ 61.25K | |
| Audius | AUDIO/USDC | 0.000003 | 0.77 | $ 0.187095 | $ 53.75K | |
| Solana | SOL/BTC | 0.002315 | 0.72 | $ 161.06 | $ 50.04K | |
| Sandbox | SAND/USD | 0.000006 | 0.71 | $ 0.420939 | $ 49.50K | |
| Worldcoin | WLD/USDC | 0.000061 | 0.70 | $ 4.22 | $ 48.47K | |
| Blur | BLUR/USD | 0.000005 | 0.69 | $ 0.365390 | $ 47.89K | |
| Optimism | OP/USDC | 0.000032 | 0.69 | $ 2.23 | $ 47.75K | |
| Cardano | ADA/USDC | 0.000006 | 0.69 | $ 0.442391 | $ 47.68K | |
| Ethereum Name Service | ENS/USDC | 0.000296 | 0.68 | $ 20.58 | $ 47.52K | |
| Eos | EOS/USD | 0.000010 | 0.68 | $ 0.706981 | $ 47.40K | |
| Avalanche | AVAX/USDC | 0.000476 | 0.64 | $ 33.09 | $ 44.66K | |
| Aave | AAVE/USD | 0.001338 | 0.57 | $ 93.09 | $ 39.32K | |
| Ethereum | ETH/BTC | 0.053138 | 0.54 | $ 3,697.16 | $ 37.74K | |
| Polkadot | DOT/USDC | 0.000094 | 0.52 | $ 6.52 | $ 36.30K | |
| Luna | LUNA/USD | 0.000008 | 0.52 | $ 0.567185 | $ 36.07K | |
| Lido DAO Token | LDO/USD | 0.000027 | 0.48 | $ 1.88 | $ 33.33K | |
| Gala | GALA/USDC | 0.000001 | 0.46 | $ 0.038629 | $ 32.19K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.45 | $ 0.128416 | $ 31.21K | |
| Tron | TRX/USDC | 0.000002 | 0.44 | $ 0.116548 | $ 30.28K | |
| Tellor | TRB/USDC | 0.001377 | 0.41 | $ 95.83 | $ 28.67K | |
| Filecoin | FIL/USDC | 0.000088 | 0.41 | $ 6.12 | $ 28.63K | |
| Fantom | FTM/USDC | 0.000010 | 0.41 | $ 0.690580 | $ 28.17K | |
| PONKE | PONKE/USDC | 0.000007 | 0.40 | $ 0.477197 | $ 27.67K | |
| Jito | JTO/USDC | 0.000047 | 0.39 | $ 3.28 | $ 26.95K | |
| Zetachain | ZETA/USD | 0.000016 | 0.39 | $ 1.13 | $ 26.79K | |
| Litecoin | LTC/USDC | 0.001154 | 0.38 | $ 80.28 | $ 26.36K | |
| Pendle | PENDLE/USDC | 0.000076 | 0.38 | $ 5.31 | $ 26.33K | |
| Lido DAO Token | LDO/USDC | 0.000027 | 0.36 | $ 1.88 | $ 24.89K | |
| Aptos | APT/USDC | 0.000123 | 0.35 | $ 8.54 | $ 24.52K | |
| Celestia | TIA/USDC | 0.000130 | 0.35 | $ 9.02 | $ 24.10K | |
| StarkNet | STRK/USDC | 0.000017 | 0.34 | $ 1.16 | $ 23.79K | |
| Uniswap | UNI/USDC | 0.000140 | 0.34 | $ 9.77 | $ 23.56K | |
| Jupiter | JUP/USD | 0.000014 | 0.33 | $ 1.01 | $ 23.12K | |
| Sui | SUI/USDC | 0.000016 | 0.33 | $ 1.09 | $ 22.88K | |
| dYdX | DYDX/USD | 0.000027 | 0.31 | $ 1.90 | $ 21.63K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.30 | $ 0.887976 | $ 21.05K | |
| Arkham | ARKM/USD | 0.000033 | 0.30 | $ 2.28 | $ 20.98K | |
| The Graph | GRT/USD | 0.000004 | 0.29 | $ 0.266393 | $ 20.48K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.28 | $ 0.006139 | $ 19.45K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.26 | $ 0.411989 | $ 18.16K | |
| Enjin | ENJ/USD | 0.000004 | 0.25 | $ 0.253993 | $ 17.35K | |
| Manta Network | MANTA/USD | 0.000023 | 0.24 | $ 1.59 | $ 16.96K | |
| Tokamak Network | TON/USDC | 0.000103 | 0.24 | $ 7.16 | $ 16.52K | |
| Manta Network | MANTA/USDC | 0.000023 | 0.22 | $ 1.59 | $ 15.34K | |
| STEPN | GMT/USD | 0.000003 | 0.22 | $ 0.206094 | $ 15.11K | |
| MANTRA DAO | OM/USDC | 0.000016 | 0.21 | $ 1.08 | $ 14.94K | |
| Jupiter | JUP/USDC | 0.000014 | 0.21 | $ 1.01 | $ 14.58K | |
| Pendle | PENDLE/USD | 0.000076 | 0.21 | $ 5.31 | $ 14.55K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.19 | $ 1.02 | $ 13.07K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.19 | $ 0.129966 | $ 13.01K | |
| LEO Token | LEO/USD | 0.000084 | 0.18 | $ 5.85 | $ 12.19K | |
| Medamon | MON/USDC | 0.000005 | 0.17 | $ 0.337391 | $ 11.96K | |
| Injective Protocol | INJ/USDC | 0.000399 | 0.17 | $ 27.75 | $ 11.94K | |
| Eos | EOS/USDC | 0.000010 | 0.17 | $ 0.705981 | $ 11.60K | |
| Frontier | FRONT/USDC | 0.000018 | 0.17 | $ 1.26 | $ 11.56K | |
| LEO Token | LEO/USDC | 0.000084 | 0.17 | $ 5.85 | $ 11.55K | |
| Arkham | ARKM/USDC | 0.000033 | 0.16 | $ 2.28 | $ 11.46K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.16 | $ 0.001350 | $ 11.27K | |
| Portal | PORTAL/USDC | 0.000012 | 0.16 | $ 0.811178 | $ 10.97K | |
| The Graph | GRT/USDC | 0.000004 | 0.16 | $ 0.266193 | $ 10.88K | |
| Livepeer | LPT/USDC | 0.000326 | 0.15 | $ 22.68 | $ 10.65K | |
| Xai | XAI/USDC | 0.000011 | 0.15 | $ 0.731680 | $ 10.13K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.14 | $ 0.884974 | $ 9.93K | |
| Maker | MKR/USDC | 0.035521 | 0.13 | $ 2,471.40 | $ 9.37K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.13 | $ 0.305992 | $ 9.34K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.13 | $ 0.026759 | $ 8.93K | |
| Open Campus | EDU/USDC | 0.000010 | 0.13 | $ 0.701211 | $ 8.90K | |
| dYdX | DYDX/USDC | 0.000027 | 0.12 | $ 1.89 | $ 8.53K | |
| Kaspa | KAS/USDC | 0.000002 | 0.12 | $ 0.168235 | $ 8.51K | |
| Iotex | IOTX/USDC | 0.000001 | 0.12 | $ 0.053768 | $ 8.48K | |
| Cosmos | ATOM/USDC | 0.000113 | 0.12 | $ 7.89 | $ 8.43K | |
| PlatON Network | LAT/USD | 0.000000 | 0.12 | $ 0.011343 | $ 8.39K | |
| Aave | AAVE/USDC | 0.001338 | 0.12 | $ 93.10 | $ 8.22K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.12 | $ 2.68 | $ 8.01K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.11 | $ 1.66 | $ 7.59K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000108 | $ 7.53K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.11 | $ 0.412989 | $ 7.35K | |
| STEPN | GMT/USDC | 0.000003 | 0.10 | $ 0.205994 | $ 6.98K | |
| Enjin | ENJ/USDC | 0.000004 | 0.10 | $ 0.254993 | $ 6.94K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.003562 | $ 6.71K | |
| Reef | REEF/USD | 0.000000 | 0.09 | $ 0.001900 | $ 6.54K | |
| Apecoin | APE/USDC | 0.000017 | 0.09 | $ 1.15 | $ 6.51K | |
| Tether gold | XAUT/USD | 0.033027 | 0.09 | $ 2,297.89 | $ 6.37K | |
| PONKE | PONKE/USD | 0.000007 | 0.09 | $ 0.476497 | $ 6.04K | |
| Galatasaray Fan Token | GAL/USDC | 0.000045 | 0.09 | $ 3.13 | $ 5.98K | |
| Reserverights | RSR/USDC | 0.000000 | 0.08 | $ 0.006930 | $ 5.86K | |
| Algorand | ALGO/USDC | 0.000002 | 0.08 | $ 0.170295 | $ 5.86K | |
| DODO | DODO/USD | 0.000003 | 0.08 | $ 0.182995 | $ 5.70K | |
| Klaytn | KLAY/USD | 0.000003 | 0.08 | $ 0.197995 | $ 5.67K | |
| CyberConnect | CYBER/USD | 0.000118 | 0.08 | $ 8.24 | $ 5.63K | |
| Sandbox | SAND/USDC | 0.000006 | 0.08 | $ 0.420689 | $ 5.55K | |
| Tether | USDT/USDC | 0.000014 | 0.08 | $ 0.999972 | $ 5.45K | |
| Blur | BLUR/USDC | 0.000005 | 0.08 | $ 0.365289 | $ 5.39K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.026709 | $ 5.34K | |
| Reserverights | RSR/USD | 0.000000 | 0.08 | $ 0.006910 | $ 5.26K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.07 | $ 0.170235 | $ 5.18K | |
| Myro | MYRO/USDC | 0.000003 | 0.07 | $ 0.216394 | $ 5.04K | |
| Kyber | KNC/USDC | 0.000011 | 0.07 | $ 0.737980 | $ 4.89K | |
| Elrond | EGLD/USDC | 0.000512 | 0.07 | $ 35.64 | $ 4.85K | |
| Tezos | XTZ/USDC | 0.000012 | 0.07 | $ 0.851977 | $ 4.82K | |
| Audius | AUDIO/USD | 0.000003 | 0.07 | $ 0.187095 | $ 4.79K | |
| Xai | XAI/USD | 0.000011 | 0.07 | $ 0.734280 | $ 4.69K | |
| MANTRA DAO | OM/USD | 0.000016 | 0.06 | $ 1.08 | $ 4.40K | |
| Multibit | MUBI/USDC | 0.000001 | 0.06 | $ 0.082093 | $ 4.30K | |
| Luna | LUNA/USDC | 0.000008 | 0.06 | $ 0.567184 | $ 4.00K | |
| Ethereum PoW | ETHW/USDC | 0.000046 | 0.06 | $ 3.23 | $ 3.90K | |
| Axie Infinity | AXS/USDC | 0.000107 | 0.06 | $ 7.45 | $ 3.89K | |
| Synthetixnetwork | SNX/USDC | 0.000035 | 0.05 | $ 2.43 | $ 3.70K | |
| Adventure Gold | AGLD/USDC | 0.000024 | 0.05 | $ 1.65 | $ 3.70K | |
| Decentraland | MANA/USDC | 0.000006 | 0.05 | $ 0.421389 | $ 3.61K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.811578 | $ 3.43K | |
| Sushi | SUSHI/USDC | 0.000015 | 0.05 | $ 1.04 | $ 3.41K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.318491 | $ 3.36K | |
| CyberConnect | CYBER/USDC | 0.000118 | 0.05 | $ 8.24 | $ 3.21K | |
| Threshold Network Token | T/USD | 0.000000 | 0.05 | $ 0.030999 | $ 3.15K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.04 | $ 0.021589 | $ 3.03K | |
| Gitcoin | GTC/USDC | 0.000020 | 0.04 | $ 1.37 | $ 3.00K | |
| Mask Network | MASK/USDC | 0.000047 | 0.04 | $ 3.30 | $ 2.98K | |
| Immutable X | IMX/USDC | 0.000029 | 0.04 | $ 2.02 | $ 2.98K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.305992 | $ 2.96K | |
| Bounce | AUCTION/USDC | 0.000297 | 0.04 | $ 20.63 | $ 2.95K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.04 | $ 0.000108 | $ 2.78K | |
| Badger DAO | BADGER/USD | 0.000060 | 0.04 | $ 4.17 | $ 2.75K | |
| Apecoin | APE/USD | 0.000017 | 0.04 | $ 1.15 | $ 2.59K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.04 | $ 0.004230 | $ 2.56K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.208094 | $ 2.53K | |
| Compound | COMP/USDC | 0.000777 | 0.04 | $ 54.08 | $ 2.52K | |
| LeverFi | LEVER/USD | 0.000000 | 0.04 | $ 0.003580 | $ 2.50K | |
| Zetachain | ZETA/USDC | 0.000016 | 0.04 | $ 1.13 | $ 2.47K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.03 | $ 0.291292 | $ 2.42K | |
| Perpetual Protocol | PERP/USDC | 0.000015 | 0.03 | $ 1.02 | $ 2.41K | |
| Loopring | LRC/USDC | 0.000003 | 0.03 | $ 0.225194 | $ 2.37K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.021669 | $ 2.32K | |
| Coin98 | C98/USDC | 0.000003 | 0.03 | $ 0.241863 | $ 2.26K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.03 | $ 0.441188 | $ 2.26K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.018569 | $ 2.22K | |
| Wootrade | WOO/USDC | 0.000004 | 0.03 | $ 0.283492 | $ 2.16K | |
| Kusama | KSM/USDC | 0.000413 | 0.03 | $ 28.73 | $ 2.14K | |
| Illuvium | ILV/USDC | 0.001214 | 0.03 | $ 84.48 | $ 2.13K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000147 | $ 2.06K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.006730 | $ 2.04K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.181995 | $ 1.99K | |
| Space ID | ID/USDC | 0.000009 | 0.03 | $ 0.652892 | $ 1.98K | |
| Space ID | ID/USD | 0.000009 | 0.03 | $ 0.652892 | $ 1.95K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.065518 | $ 1.95K | |
| Tether gold | XAUT/USDC | 0.033020 | 0.03 | $ 2,297.44 | $ 1.85K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.03 | $ 0.006144 | $ 1.83K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.039819 | $ 1.83K | |
| Storj | STORJ/USDC | 0.000007 | 0.03 | $ 0.489487 | $ 1.80K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.018629 | $ 1.65K | |
| Tron | TRX/BTC | 0.000002 | 0.02 | $ 0.116889 | $ 1.62K | |
| Uma | UMA/USDC | 0.000044 | 0.02 | $ 3.07 | $ 1.61K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.006710 | $ 1.61K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.020929 | $ 1.59K | |
| OMG Network | OMG/USDC | 0.000006 | 0.02 | $ 0.437988 | $ 1.50K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.198995 | $ 1.50K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.065538 | $ 1.45K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.02 | $ 1.66 | $ 1.45K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.02 | $ 0.104257 | $ 1.43K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.062222 | $ 1.42K | |
| Orchid | OXT/USDC | 0.000001 | 0.02 | $ 0.093297 | $ 1.36K | |
| Sushi | SUSHI/USD | 0.000015 | 0.02 | $ 1.04 | $ 1.32K | |
| Ocean | OCEAN/USDC | 0.000011 | 0.02 | $ 0.755179 | $ 1.32K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.001890 | $ 1.31K | |
| OMG Network | OMG/USD | 0.000006 | 0.02 | $ 0.437988 | $ 1.29K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.004230 | $ 1.27K | |
| Numeraire | NMR/USD | 0.000355 | 0.02 | $ 24.71 | $ 1.21K | |
| Badger DAO | BADGER/USDC | 0.000060 | 0.02 | $ 4.19 | $ 1.19K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.109817 | $ 1.17K | |
| Medamon | MON/USD | 0.000005 | 0.02 | $ 0.337331 | $ 1.16K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001351 | $ 1.16K | |
| Elrond | EGLD/USD | 0.000512 | 0.02 | $ 35.63 | $ 1.12K | |
| Yearn.finance | YFI/USDC | 0.093212 | 0.02 | $ 6,485.37 | $ 1.07K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.020909 | $ 1.05K | |
| Threshold Network Token | T/USDC | 0.000000 | 0.02 | $ 0.031099 | $ 1.04K | |
| Galatasaray Fan Token | GAL/USD | 0.000045 | 0.02 | $ 3.13 | $ 1.04K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.011343 | $ 1.03K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.01 | $ 0.039809 | $ 1.02K | |
| Convex Finance | CVX/USD | 0.000034 | 0.01 | $ 2.39 | $ 1.00K | |
| Gitcoin | GTC/USD | 0.000020 | 0.01 | $ 1.37 | $ 1.00K | |
| Banana.finance | BANANA/USD | 0.000629 | 0.01 | $ 43.79 | $ 994.08 | |
| Bandprotocol | BAND/USDC | 0.000022 | 0.01 | $ 1.50 | $ 988.76 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.084598 | $ 988.32 | |
| Kaspa | KAS/USD | 0.000002 | 0.01 | $ 0.168235 | $ 983.95 | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.01 | $ 0.386989 | $ 959.61 | |
| Loopring | LRC/USD | 0.000003 | 0.01 | $ 0.224894 | $ 941.83 | |
| Coin98 | C98/USD | 0.000003 | 0.01 | $ 0.241743 | $ 907.37 | |
| Axie Infinity | AXS/USD | 0.000107 | 0.01 | $ 7.45 | $ 881.67 | |
| Frontier | FRONT/USD | 0.000018 | 0.01 | $ 1.26 | $ 868.71 | |
| Kyber | KNC/USD | 0.000011 | 0.01 | $ 0.736980 | $ 862.57 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.022209 | $ 845.06 | |
| Mask Network | MASK/USD | 0.000047 | 0.01 | $ 3.30 | $ 791.42 | |
| 0x | ZRX/USDC | 0.000007 | 0.01 | $ 0.460387 | $ 750.33 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.061768 | $ 734.61 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.053674 | $ 706.24 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.107397 | $ 701.56 | |
| Compound | COMP/USD | 0.000776 | 0.01 | $ 54.02 | $ 696.38 | |
| Orchid | OXT/USD | 0.000001 | 0.01 | $ 0.093297 | $ 655.63 | |
| Solanium | SLIM/USD | 0.000003 | 0.01 | $ 0.184795 | $ 625.08 | |
| Bancor | BNT/USD | 0.000011 | 0.01 | $ 0.732680 | $ 612.63 | |
| Uma | UMA/USD | 0.000044 | 0.01 | $ 3.07 | $ 611.10 | |
| Taiko | TAIKO/USD | 0.000035 | 0.01 | $ 2.47 | $ 589.50 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000181 | $ 581.34 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.062222 | $ 563.32 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.730980 | $ 553.32 | |
| Numeraire | NMR/USDC | 0.000355 | 0.01 | $ 24.71 | $ 547.83 | |
| Cartesi | CTSI/USD | 0.000003 | 0.01 | $ 0.208194 | $ 540.47 | |
| Livepeer | LPT/USD | 0.000326 | 0.01 | $ 22.66 | $ 540.30 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008402 | $ 526.68 | |
| Bandprotocol | BAND/USD | 0.000022 | 0.01 | $ 1.50 | $ 513.44 | |
| Balancer | BAL/USDC | 0.000052 | 0.01 | $ 3.63 | $ 473.47 | |
| Open Campus | EDU/USD | 0.000010 | 0.01 | $ 0.701351 | $ 471.68 | |
| Wootrade | WOO/USD | 0.000004 | 0.01 | $ 0.283492 | $ 454.65 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.01 | $ 0.169955 | $ 432.68 | |
| Adventure Gold | AGLD/USD | 0.000024 | 0.01 | $ 1.65 | $ 427.91 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.216354 | $ 421.58 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005028 | $ 412.33 | |
| Algorand | ALGO/USD | 0.000002 | 0.01 | $ 0.170395 | $ 407.54 | |
| CertiK | CTK/USDC | 0.000011 | 0.01 | $ 0.735980 | $ 398.72 | |
| Ocean | OCEAN/USD | 0.000011 | 0.01 | $ 0.754179 | $ 391.67 | |
| Decentraland | MANA/USD | 0.000006 | 0.01 | $ 0.421788 | $ 390.27 | |
| Immutable X | IMX/USD | 0.000029 | 0.01 | $ 2.02 | $ 348.43 | |
| Tezos | XTZ/USD | 0.000012 | 0.00 | $ 0.850977 | $ 345.88 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.107297 | $ 339.91 | |
| Ethereum PoW | ETHW/USD | 0.000046 | 0.00 | $ 3.23 | $ 333.13 | |
| Bat | BAT/USDC | 0.000003 | 0.00 | $ 0.219594 | $ 332.60 | |
| Taiko | TAIKO/USDC | 0.000035 | 0.00 | $ 2.46 | $ 299.02 | |
| Convex Finance | CVX/USDC | 0.000034 | 0.00 | $ 2.39 | $ 295.22 | |
| Wilder World | WILD/USDC | 0.000008 | 0.00 | $ 0.563385 | $ 291.03 | |
| Illuvium | ILV/USD | 0.001219 | 0.00 | $ 84.79 | $ 282.32 | |
| CertiK | CTK/USD | 0.000011 | 0.00 | $ 0.733980 | $ 277.69 | |
| Wilder World | WILD/USD | 0.000008 | 0.00 | $ 0.563385 | $ 277.48 | |
| Storj | STORJ/USD | 0.000007 | 0.00 | $ 0.489687 | $ 253.75 | |
| DAO Maker | DAO/USDC | 0.000009 | 0.00 | $ 0.643302 | $ 244.73 | |
| Synthetixnetwork | SNX/USD | 0.000035 | 0.00 | $ 2.43 | $ 224.56 | |
| Solanium | SLIM/USDC | 0.000003 | 0.00 | $ 0.184795 | $ 221.47 | |
| Ribbon Finance | RBN/USDC | 0.000011 | 0.00 | $ 0.780379 | $ 210.49 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008403 | $ 209.70 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 208.18 | |
| Kusama | KSM/USD | 0.000412 | 0.00 | $ 28.67 | $ 182.61 | |
| 0x | ZRX/USD | 0.000007 | 0.00 | $ 0.460687 | $ 170.41 | |
| 1inch | 1INCH/USD | 0.000006 | 0.00 | $ 0.440888 | $ 165.97 | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.00 | $ 0.100297 | $ 141.28 | |
| Chromia | CHR/USD | 0.000005 | 0.00 | $ 0.319691 | $ 139.96 | |
| Bounce | AUCTION/USD | 0.000297 | 0.00 | $ 20.63 | $ 134.34 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.291092 | $ 121.59 | |
| Yearn.finance | YFI/USD | 0.093153 | 0.00 | $ 6,481.27 | $ 107.11 | |
| Bat | BAT/USD | 0.000003 | 0.00 | $ 0.219094 | $ 101.79 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.109627 | $ 95.56 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.084798 | $ 88.81 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.022199 | $ 69.02 | |
| PARSIQ | PRQ/USD | 0.000001 | 0.00 | $ 0.100297 | $ 63.13 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.387489 | $ 56.97 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.061718 | $ 48.83 | |
| Balancer | BAL/USD | 0.000052 | 0.00 | $ 3.65 | $ 41.55 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005030 | $ 34.82 | |
| DAO Maker | DAO/USD | 0.000009 | 0.00 | $ 0.643242 | $ 20.15 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004232 | $ 18.34 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.997953 | $ 17.96 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 17.64 | |
| Ribbon Finance | RBN/USD | 0.000011 | 0.00 | $ 0.780279 | $ 10.36 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.87 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.04 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.208034 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.71 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.90 | $ 0.00 | |
| Ripple | XRP/BTC | 0.000007 | 0.00 | $ 0.499559 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.070504 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000091 | 0.00 | $ 6.35 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.010744 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.55 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001126 | 0.00 | $ 78.34 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.010802 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.080732 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.139197 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.74 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.079986 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.070505 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.425808 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000321 | $ 0.00 | |
| Banana.finance | BANANA/USDC | 0.000588 | 0.00 | $ 40.94 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.138882 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cardano | ADA/BTC | 0.000006 | 0.00 | $ 0.440419 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032701 | $ 0.00 | |
| 总 volume | 2.73K | $ 190.20M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,692.57 | $ 3,691.95 | -0.004255 | $ 180.83M | $ 2.82B | $ 31.99M | |
| Bitcoin | BTCPFC | $ 69,598 | $ 69,585 | -0.004234 | $ 173.92M | $ 2.72B | $ 435.15M | |
| Constitutiondao | PEOPLEPFC | $ 0.125510 | $ 0.125530 | 0.010000 | $ 18.65M | $ 209.37M | $ 1.49M | |
| Ordinals | ORDIPFC | $ 59.32 | $ 59.32 | 0.004449 | $ 4.60M | $ 52.36M | $ 2.48M | |
| Solana | SOLPFC | $ 161.20 | $ 161.19 | 0.005878 | $ 4.50M | $ 141.82M | $ 2.48M | |
| Binancecoin | BNBPFC | $ 673.04 | $ 672.89 | 0.000307 | $ 3.47M | $ 46.27M | $ 756.69K | |
| Polygon | MATICPFC | $ 0.650700 | $ 0.651021 | 0.008763 | $ 3.35M | $ 34.26M | $ 589.13K | |
| Ripple | XRPPFC | $ 0.497540 | $ 0.497448 | 0.009210 | $ 2.96M | $ 51.58M | $ 497.12K | |
| Dogwifhat | WIFPFC | $ 2.78 | $ 2.78 | 0.002600 | $ 2.86M | $ 44.71M | $ 3.93M | |
| Gala | GALAPFC | $ 0.038650 | $ 0.038663 | 0.009805 | $ 2.56M | $ 36.60M | $ 349.50K | |
| Filecoin | FILPFC | $ 6.11 | $ 6.11 | 0.009722 | $ 2.51M | $ 29.02M | $ 429.46K | |
| Near-protocol | NEARPFC | $ 6.53 | $ 6.53 | 0.010425 | $ 2.49M | $ 30.25M | $ 709.26K | |
| Rendertoken | RNDRPFC | $ 9.21 | $ 9.20 | 0.009702 | $ 2.29M | $ 26.33M | $ 296.79K | |
| Book-of-meme | BOMEPFC | $ 0.011077 | $ 0.011076 | 0.004917 | $ 2.29M | $ 28.30M | $ 1.32M | |
| Dogecoin | DOGEPFC | $ 0.146263 | $ 0.146203 | 0.009074 | $ 2.28M | $ 51.10M | $ 116.90K | |
| Arbitrum | ARBPFC | $ 0.974700 | $ 0.974720 | 0.004773 | $ 2.21M | $ 37.94M | $ 325.83K | |
| Cardano | ADAPFC | $ 0.442250 | $ 0.442287 | 0.010000 | $ 2.07M | $ 27.84M | $ 686.37K | |
| Worldcoin | WLDPFC | $ 4.22 | $ 4.22 | 0.009708 | $ 2.06M | $ 33.21M | $ 3.46M | |
| Optimism | OPPFC | $ 2.23 | $ 2.23 | 0.009928 | $ 2.03M | $ 26.07M | $ 660.24K | |
| Ethereum-name-service | ENSPFC | $ 20.63 | $ 20.63 | 0.009961 | $ 1.97M | $ 23.83M | $ 511.65K | |
| Chainlink | LINKPFC | $ 16.19 | $ 16.20 | 0.009756 | $ 1.91M | $ 23.72M | $ 75.23K | |
| Ethena | ENAPFC | $ 0.820000 | $ 0.820818 | -0.023712 | $ 1.88M | $ 34.09M | $ 1.32M | |
| Bitcoincash | BCHPFC | $ 472.91 | $ 473.15 | 0.001469 | $ 1.85M | $ 24.64M | $ 2.61M | |
| Litecoin | LTCPFC | $ 80.29 | $ 80.26 | 0.008397 | $ 1.83M | $ 24.30M | $ 545.46K | |
| Polkadot | DOTPFC | $ 6.51 | $ 6.52 | 0.004523 | $ 1.59M | $ 20.21M | $ 29.14K | |
| Monero | XMRPFC | $ 175.20 | $ 174.97 | -0.003289 | $ 1.57M | $ 980.14K | $ 315.26K | |
| Lido-dao-token | LDOPFC | $ 1.88 | $ 1.88 | 0.009947 | $ 1.48M | $ 18.04M | $ 393.30K | |
| Pyth-network | PYTHPFC | $ 0.423300 | $ 0.423387 | 0.004925 | $ 1.46M | $ 17.36M | $ 2.07M | |
| Fantom | FTMPFC | $ 0.690600 | $ 0.690925 | 0.009689 | $ 1.45M | $ 17.33M | $ 671.40K | |
| Fetchai | FETPFC | $ 1.73 | $ 1.73 | 0.009718 | $ 1.44M | $ 19.69M | $ 968.03K | |
| Avalanche | AVAXPFC | $ 33.07 | $ 33.08 | 0.007743 | $ 1.40M | $ 23.70M | $ 703.74K | |
| Pendle | PENDLEPFC | $ 5.32 | $ 5.31 | 0.009918 | $ 1.30M | $ 15.22M | $ 330.12K | |
| Sui | SUIPFC | $ 1.09 | $ 1.09 | 0.009901 | $ 1.27M | $ 13.56M | $ 577.02K | |
| Wormhole | WPFC | $ 0.656000 | $ 0.655542 | 0.004660 | $ 1.24M | $ 14.32M | $ 1.15M | |
| Uniswap | UNIPFC | $ 9.77 | $ 9.77 | 0.009783 | $ 1.15M | $ 16.16M | $ 363.14K | |
| Stacks | STXPFC | $ 2.25 | $ 2.25 | 0.007879 | $ 965.63K | $ 9.99M | $ 6.28M | |
| Stepn | GMTPFC | $ 0.205900 | $ 0.206005 | 0.010000 | $ 956.32K | $ 12.22M | $ 140.37K | |
| Injective-protocol | INJPFC | $ 27.70 | $ 27.68 | 0.008094 | $ 898.77K | $ 9.53M | $ 1.44M | |
| Aptos | APTPFC | $ 8.54 | $ 8.54 | 0.010000 | $ 835.78K | $ 9.64M | $ 181.81K | |
| Sei | SEIPFC | $ 0.500100 | $ 0.500448 | 0.007838 | $ 835.56K | $ 8.23M | $ 1.82M | |
| Celestia | TIAPFC | $ 9.01 | $ 9.01 | 0.004696 | $ 784.06K | $ 12.35M | $ 4.39M | |
| Eos | EOSPFC | $ 0.707000 | $ 0.707647 | 0.009651 | $ 765.17K | $ 9.03M | $ 308.87K | |
| Dydx | DYDXPFC | $ 1.90 | $ 1.90 | 0.009882 | $ 738.91K | $ 8.58M | $ 526.57K | |
| Curve-dao-token | CRVPFC | $ 0.413000 | $ 0.413427 | 0.003828 | $ 636.29K | $ 7.18M | $ 97.41K | |
| Sandbox | SANDPFC | $ 0.420570 | $ 0.420779 | 0.009551 | $ 635.76K | $ 7.52M | $ 99.46K | |
| Thorchain | RUNEPFC | $ 5.26 | $ 5.27 | -0.032663 | $ 634.18K | $ 7.09M | $ 933.10K | |
| Maker | MKRPFC | $ 2,474.25 | $ 2,474.06 | 0.010000 | $ 576.85K | $ 5.98M | $ 700.99K | |
| Harmony | ONEPFC | $ 0.018570 | $ 0.018574 | 0.009866 | $ 555.60K | $ 6.12M | $ 299.05K | |
| Tron | TRXPFC | $ 0.116505 | $ 0.116594 | 0.009753 | $ 552.82K | $ 6.31M | $ 242.71K | |
| Jupiter | JUPPFC | $ 1.01 | $ 1.01 | 0.004777 | $ 541.82K | $ 6.62M | $ 1.36M | |
| The-graph | GRTPFC | $ 0.266760 | $ 0.266641 | 0.010238 | $ 526.51K | $ 6.07M | $ 781.99K | |
| Kaspa | KASPFC | $ 0.168284 | $ 0.168290 | 0.004726 | $ 420.06K | $ 4.22M | $ 2.88M | |
| Chiliz | CHZPFC | $ 0.128330 | $ 0.128376 | 0.009806 | $ 414.90K | $ 4.63M | $ 304.43K | |
| Apecoin | APEPFC | $ 1.15 | $ 1.15 | 0.009664 | $ 365.90K | $ 4.34M | $ 85.32K | |
| Decentraland | MANAPFC | $ 0.421700 | $ 0.422019 | 0.005735 | $ 346.69K | $ 3.90M | $ 256.66K | |
| Neo | NEOPFC | $ 13.46 | $ 13.46 | 0.009669 | $ 345.06K | $ 3.86M | $ 93.21K | |
| Algorand | ALGOPFC | $ 0.170500 | $ 0.170472 | 0.009716 | $ 321.60K | $ 3.55M | $ 299.55K | |
| Axie-infinity | AXSPFC | $ 7.43 | $ 7.44 | -0.009493 | $ 311.86K | $ 3.95M | $ 145.84K | |
| Mask-network | MASKPFC | $ 3.30 | $ 3.30 | 0.009895 | $ 288.54K | $ 3.26M | $ 307.89K | |
| Sushi | SUSHIPFC | $ 1.04 | $ 1.04 | 0.009268 | $ 270.27K | $ 3.19M | $ 282.10K | |
| Synthetixnetwork | SNXPFC | $ 2.43 | $ 2.43 | 0.010000 | $ 239.75K | $ 2.45M | $ 180.98K | |
| Aave | AAVEPFC | $ 93.08 | $ 93.12 | 0.010000 | $ 220.11K | $ 3.47M | $ 573.33K | |
| Enjin | ENJPFC | $ 0.255600 | $ 0.255755 | 0.009687 | $ 219.18K | $ 2.63M | $ 199.91K | |
| Skale-network | SKLPFC | $ 0.065590 | $ 0.065523 | 0.009852 | $ 210.00K | $ 2.23M | $ 418.81K | |
| Celernetwork | CELRPFC | $ 0.020950 | $ 0.020941 | 0.010000 | $ 196.13K | $ 2.04M | $ 499.62K | |
| Zilliqa | ZILPFC | $ 0.021590 | $ 0.021615 | 0.009679 | $ 194.53K | $ 1.93M | $ 152.10K | |
| Tellor | TRBPFC | $ 96.01 | $ 96.07 | 0.004842 | $ 191.92K | $ 12.63M | $ 505.61K | |
| Compound | COMPPFC | $ 54.07 | $ 54.10 | -0.004394 | $ 177.48K | $ 1.79M | $ 430.27K | |
| Cosmos | ATOMPFC | $ 7.89 | $ 7.88 | 0.002515 | $ 177.21K | $ 4.88M | $ 3.97K | |
| Tokenfi | TOKENPFC | $ 0.129620 | $ 0.129734 | 0.004666 | $ 170.15K | $ 3.13M | $ 1.98M | |
| Chromia | CHRPFC | $ 0.320000 | $ 0.320039 | 0.009918 | $ 162.50K | $ 1.64M | $ 1.11M | |
| Elrond | EGLDPFC | $ 35.68 | $ 35.65 | 0.009746 | $ 148.98K | $ 1.77M | $ 435.22K | |
| Storj | STORJPFC | $ 0.489900 | $ 0.489674 | 0.010002 | $ 148.55K | $ 1.63M | $ 470.98K | |
| Tezos | XTZPFC | $ 0.849000 | $ 0.850086 | -0.002632 | $ 146.95K | $ 1.77M | $ 247.56K | |
| Kyber | KNCPFC | $ 0.736000 | $ 0.739627 | 0.010000 | $ 146.94K | $ 1.00M | $ 435.63K | |
| 1inch | 1INCHPFC | $ 0.441800 | $ 0.441578 | 0.017066 | $ 132.78K | $ 1.43M | $ 314.97K | |
| Kusama | KSMPFC | $ 28.73 | $ 28.80 | 0.010000 | $ 105.29K | $ 1.19M | $ 411.01K | |
| Yearnfinance | YFIPFC | $ 6,486.95 | $ 6,487.16 | 0.009502 | $ 96.06K | $ 981.84K | $ 404.46K | |
| Galatasaray-fan-token | GALPFC | $ 3.13 | $ 3.13 | 0.009913 | $ 80.19K | $ 1.25M | $ 513.73K | |
| Coin98 | C98PFC | $ 0.242200 | $ 0.242435 | 0.009807 | $ 80.09K | $ 852.93K | $ 259.13K | |
| Myneighboralice | ALICEPFC | $ 1.66 | $ 1.66 | 0.009925 | $ 77.64K | $ 4.77M | $ 443.39K | |
| Cartesi | CTSIPFC | $ 0.207900 | $ 0.208127 | 0.009832 | $ 70.67K | $ 944.43K | $ 624.66K | |
| Iotex | IOTXPFC | $ 0.053780 | $ 0.053758 | 0.009838 | $ 67.81K | $ 729.09K | $ 332.15K | |
| Omg-network | OMGPFC | $ 0.438000 | $ 0.439351 | 0.010000 | $ 61.18K | $ 998.00K | $ 55.93K | |
| Bat | BATPFC | $ 0.217900 | $ 0.218429 | 0.009842 | $ 55.20K | $ 609.49K | $ 413.65K | |
| Klaytn | KLAYPFC | $ 0.198700 | $ 0.198818 | 0.009854 | $ 51.87K | $ 682.10K | $ 514.57K | |
| Balancer | BALPFC | $ 3.63 | $ 3.63 | 0.009899 | $ 51.66K | $ 552.31K | $ 273.41K | |
| Bandprotocol | BANDPFC | $ 1.50 | $ 1.50 | 0.009683 | $ 43.30K | $ 483.53K | $ 399.95K |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 70,085 | $ 70,085 | 19 | $ 1.12M | $ 12.25M | $ 111.65M | |
| Bitcoin | BTCU24 | $ 72,645 | $ 72,683 | 110 | $ 723.66K | $ 6.93M | $ 113.64M | |
| Ethereum | ETHM24 | $ 3,716.31 | $ 3,716.72 | 19 | $ 696.11K | $ 7.36M | $ 4.81M | |
| Ethereum | ETHU24 | $ 3,854.79 | $ 3,854.79 | 110 | $ 541.61K | $ 4.94M | $ 3.12M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|