BTC/USD$ 61,816
BTC/EUR€ 57,120
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,056
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 24.62B
$ 24.62B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,815.75 | 0.44% | -1.40% | -5.42% | 19.25% | 70.93% | 129.52% | 19.69M | $ 1.21T | 1 | |
| 2 | ethereum |
ETH |
$ 2,898.083 | 0.58% | -4.24% | -7.69% | 4.33% | 47.71% | 60.97% | 122.37M | $ 354.64B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001099 | 3.86% | 38.42% | 103.91% | 786.35% | 864.10% | 517.46% | 420.69T | $ 4.62B | 18 | |
| 4 | solana |
SOL |
$ 143.39458 | 0.97% | -3.71% | -4.66% | 22.46% | 146.96% | 584.43% | 424.35M | $ 60.84B | 4 | |
| 5 | usd-coin |
USDC |
$ 1.0004186 | 0.04% | 0.12% | 0.53% | 0.03% | 0.04% | 0.03% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.14536097 | -0.11% | -3.76% | -9.73% | 69.83% | 83.36% | 101.88% | 129.40B | $ 18.81B | 8 | |
| 7 | dai |
DAI |
$ 0.99912229 | 0.02% | 0.03% | 0.49% | -0.20% | 0.10% | -0.07% | 911 | |||
| 8 | ripple |
XRP |
$ 0.50087817 | 0.18% | -4.54% | 0.02% | -6.95% | -18.07% | 17.72% | 55.35B | $ 27.72B | 7 | |
| 9 | tether |
USDT |
$ 0.99945540 | -0.02% | 0.07% | 0.44% | -0.17% | -1.15% | -0.08% | 42.99B | $ 42.96B | 5 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002300 | 0.09% | -0.35% | 1.90% | 135.88% | 170.88% | 161.94% | 497.73T | $ 11.44B | 11 | |
| 11 | binancecoin |
BNB |
$ 567.29479 | 0.05% | -2.77% | 0.60% | 69.71% | 133.83% | 81.66% | 154.53M | $ 87.66B | 3 | |
| 12 | floki-inu |
FLOKI |
$ 0.00019606 | 3.68% | 14.07% | 31.05% | 484.72% | 489.29% | 446.27% | 4631 | |||
| 13 | dogwifhat |
WIF |
$ 2.8299017 | 1.56% | -4.16% | -6.37% | 544.33% | 0% | 0% | 754 | |||
| 14 | worldcoin |
WLD |
$ 4.8722251 | 1.98% | -16.89% | -4.40% | 55.10% | 123.38% | 0% | 675 | |||
| 15 | rendertoken |
RNDR |
$ 10.057873 | 0.12% | -3.38% | 12.35% | 100.71% | 233.13% | 450.83% | 625 | |||
| 16 | mxc |
MXC |
$ 0.01315230 | -4.98% | 1.57% | -3.96% | 52.06% | 116.12% | -23.03% | 2370 | |||
| 17 | book-of-meme |
BOME |
$ 0.01027592 | 1.29% | -3.42% | 9.58% | 0% | 0% | 0% | 2492 | |||
| 18 | near-protocol |
NEAR |
$ 6.9878926 | -0.58% | -3.83% | 23.15% | 109.33% | 305.74% | 321.53% | 341.32M | $ 2.38B | 26 | |
| 19 | avalanche |
AVAX |
$ 32.093284 | 1.59% | -9.39% | -13.36% | -24.08% | 47.33% | 113.43% | 128.01M | $ 4.10B | 19 | |
| 20 | ethena |
ENA |
$ 0.70107366 | 1.08% | -24.31% | -41.54% | 0% | 0% | 0% | 1000 | |||
| 21 | litecoin |
LTC |
$ 78.751008 | 0.07% | -2.62% | -0.74% | 12.63% | 10.98% | -5.77% | 67.40M | $ 5.30B | 17 | |
| 22 | bonk |
BONK |
$ 0.00002351 | 2.57% | -2.04% | 46.11% | 64.17% | 825.58% | 5367.38% | 41.50T | $ 975.65M | 46 | |
| 23 | constitutiondao |
PEOPLE |
$ 0.03692294 | 7.28% | 46.84% | 52.91% | 23.02% | 195.67% | 122.23% | 1928 | |||
| 24 | arbitrum |
ARB |
$ 0.94255132 | 0.77% | -8.16% | -19.60% | -55.41% | -12.56% | -19.57% | 1.27B | $ 1.20B | 41 | |
| 25 | cardano |
ADA |
$ 0.42966184 | 0.25% | -3.21% | -7.47% | -25.58% | 15.90% | 15.82% | 31.94B | $ 13.72B | 10 | |
| 26 | chainlink |
LINK |
$ 12.897084 | -0.70% | -8.14% | -7.98% | -36.36% | -7.01% | 96.94% | 417.50M | $ 5.38B | 16 | |
| 27 | pepemoon |
PEPE |
$ 0.00001099 | 3.86% | 764.97% | 764.97% | 880.82% | 230.88% | -54.32% | 5834 | |||
| 28 | tellor |
TRB |
$ 117.60901 | 1.16% | 2.92% | 124.44% | -6.08% | 32.61% | 915.24% | 1.69M | $ 199.56M | 110 | |
| 29 | ordinals |
ORDI |
$ 36.446803 | 0.23% | -3.10% | -23.33% | -48.53% | 49.95% | 145.33% | 21.00M | $ 765.38M | 51 | |
| 30 | thundertoken |
TT |
$ 0.00511837 | -1.36% | 13.00% | 9.88% | 18.42% | 2.28% | 35.64% | 2859 | |||
| 31 | polygon |
MATIC |
$ 0.65109494 | 0.23% | -5.92% | -7.81% | -26.91% | -22.92% | -24.27% | 6.00B | $ 3.91B | 20 | |
| 32 | the-open-network |
TONCOIN |
$ 6.9096842 | 0.97% | 21.66% | 2.49% | 214.32% | 202.07% | 245.89% | 649 | |||
| 33 | thorchain |
RUNE |
$ 5.5859257 | 1.04% | 2.68% | 4.01% | 1.09% | -4.46% | 372.28% | 265.17M | $ 1.48B | 37 | |
| 34 | sui |
SUI |
$ 0.91467683 | 2.05% | -14.76% | -23.10% | -52.06% | 61.83% | -21.10% | 937 | |||
| 35 | internet-computer |
ICP |
$ 11.963764 | 1.06% | -3.70% | -6.57% | -12.00% | 171.81% | 130.28% | 136.89M | $ 1.63B | 35 | |
| 36 | tron |
TRX |
$ 0.12543616 | -0.02% | 3.74% | 12.00% | -3.33% | 22.52% | 80.74% | 71.65B | $ 8.98B | 12 | |
| 37 | fetchai |
FET |
$ 2.0185487 | 0.81% | -14.72% | -8.38% | 196.22% | 366.56% | 735.47% | 81.54M | $ 164.59M | 116 | |
| 38 | filecoin |
FIL |
$ 5.2975457 | 0.57% | -7.34% | -13.44% | -5.41% | 9.15% | 18.79% | 118.75M | $ 629.08M | 59 | |
| 39 | ethereumclassic |
ETC |
$ 25.562121 | 0.92% | -6.87% | -4.78% | -4.99% | 32.71% | 40.90% | 127.32M | $ 3.25B | 22 | |
| 40 | polkadot |
DOT |
$ 6.4947345 | 0.12% | -8.29% | -4.74% | -15.14% | 21.35% | 21.36% | 947.85M | $ 6.15B | 15 | |
| 41 | ondo |
ONDO |
$ 0.74587902 | 1.69% | -6.75% | 0% | 0% | 0% | 0% | 991 | |||
| 42 | jito |
JTO |
$ 3.8932321 | 4.60% | 0.97% | 29.74% | 74.34% | 0% | 0% | 707 | |||
| 43 | sei |
SEI |
$ 0.46381424 | 1.76% | -11.18% | -14.39% | -47.31% | 207.65% | 0% | 1106 | |||
| 44 | optimism |
OP |
$ 2.4255582 | 1.28% | -8.77% | 4.61% | -36.57% | 34.09% | 48.24% | 214.80M | $ 521.00M | 64 | |
| 45 | tokamak-network |
TON |
$ 6.7976461 | 0.38% | 22.28% | 2.75% | 214.73% | 200.88% | 244.19% | 651 | |||
| 46 | aptos |
APT |
$ 7.8648768 | 0.84% | -10.21% | -17.42% | -16.82% | 7.97% | -7.23% | 159.80M | $ 1.25B | 39 | |
| 47 | arkham |
ARKM |
$ 2.2381812 | 0.11% | -10.05% | 42.57% | 235.30% | 380.57% | 0% | 785 | |||
| 48 | eos |
EOS |
$ 0.75855640 | 0.26% | -4.37% | -1.41% | 0.16% | 7.63% | -13.64% | 1.19B | $ 903.14M | 47 | |
| 49 | bitcoincash |
BCH |
$ 430.60020 | 0.42% | -8.09% | -17.53% | 53.19% | 84.13% | 273.08% | 19.70M | $ 8.48B | 13 | |
| 50 | pyth-network |
PYTH |
$ 0.41306765 | 3.26% | -17.62% | -32.06% | -37.08% | 0% | 0% | 1138 | |||
| 51 | arweave |
AR |
$ 40.194827 | 2.59% | 6.41% | 41.80% | 307.00% | 459.42% | 504.39% | 43.82M | $ 1.76B | 32 | |
| 52 | cosmos |
ATOM |
$ 8.1342738 | -0.01% | -9.59% | -1.89% | -20.70% | -15.27% | -25.52% | 190.68M | $ 1.55B | 36 | |
| 53 | fantom |
FTM |
$ 0.64470358 | 0.50% | -4.06% | -8.76% | 56.72% | 84.14% | 74.16% | 2.54B | $ 1.63B | 34 | |
| 54 | jupiter |
JUP |
$ 1.0304717 | 2.08% | -6.23% | -5.90% | 94.56% | 0% | 0% | 1.35B | $ 1.39B | 38 | |
| 55 | angola |
AGLA |
$ 0.02400155 | 19.37% | 112.69% | 4.25% | -27.39% | -34.23% | -53.65% | 2111 | |||
| 56 | starknet |
STRK |
$ 1.1686582 | 1.58% | -4.84% | -20.87% | 0% | 0% | 0% | 874 | |||
| 57 | singularitynet |
AGIX |
$ 0.84384206 | 0.70% | -16.57% | -3.53% | 166.91% | 238.94% | 243.28% | 867.15M | $ 731.74M | 54 | |
| 58 | memecoin |
MEME |
$ 0.02412147 | 2.72% | -0.87% | -12.78% | -6.63% | -22.34% | 0% | 6.35B | $ 153.17M | 119 | |
| 59 | hederahashgraph |
HBAR |
$ 0.10586490 | 0.56% | -1.86% | 27.39% | 28.31% | 73.73% | 104.31% | 7.13B | $ 755.85M | 53 | |
| 60 | the-graph |
GRT |
$ 0.26744191 | 0.92% | -5.23% | 3.81% | 48.42% | 108.03% | 129.20% | 1.22B | $ 327.61M | 81 | |
| 61 | wormhole |
W |
$ 0.54222804 | 2.79% | -16.79% | -22.62% | 0% | 0% | 0% | 1072 | |||
| 62 | lisk |
LSK |
$ 1.9159395 | 0.85% | 2.27% | 30.94% | 41.07% | 73.78% | 125.54% | 116.21M | $ 222.65M | 107 | |
| 63 | injective-protocol |
INJ |
$ 21.545229 | 0.85% | -11.72% | -16.90% | -39.25% | 35.54% | 253.66% | 13.50M | $ 291.03M | 90 | |
| 64 | celestia |
TIA |
$ 8.2658933 | 1.33% | -13.07% | -21.17% | -57.02% | 43.19% | 0% | 148.49M | $ 1.22B | 40 | |
| 65 | uniswap |
UNI |
$ 6.8528349 | 1.07% | -7.62% | -8.30% | -0.59% | 31.89% | 33.33% | 523.25M | $ 3.58B | 21 | |
| 66 | gala |
GALA |
$ 0.03998585 | 1.01% | -8.88% | -8.42% | 54.73% | 70.60% | 31.51% | 7.54B | $ 301.69M | 87 | |
| 67 | ecash |
XEC |
$ 0.00004554 | -0.92% | -5.67% | -19.48% | 41.97% | 55.49% | 69.18% | 5329 | |||
| 68 | lido-dao-token |
LDO |
$ 1.5917839 | -0.59% | -19.38% | -24.15% | -51.52% | -29.49% | -17.46% | 831 | |||
| 69 | stacks |
STX |
$ 1.9042620 | 0.55% | -11.54% | -30.08% | -25.84% | 194.28% | 202.50% | 806 | |||
| 70 | polymesh |
POLYX |
$ 0.36088818 | -1.16% | -7.58% | -17.77% | 111.23% | 71.15% | 136.89% | 1177 | |||
| 71 | ark |
ARK |
$ 0.79704614 | -1.62% | 1.37% | 6.20% | -9.35% | -48.44% | 190.57% | 146.61M | $ 116.85M | 131 | |
| 72 | uma |
UMA |
$ 3.6548547 | 0.14% | 43.75% | 37.39% | -19.89% | 109.91% | 55.13% | 55.78M | $ 203.86M | 108 | |
| 73 | curve-dao-token |
CRV |
$ 0.40585464 | 1.07% | -4.09% | -9.83% | -22.64% | -28.95% | -49.68% | 641.77M | $ 260.46M | 96 | |
| 74 | livepeer |
LPT |
$ 17.089451 | -0.71% | 9.42% | 42.42% | 114.95% | 131.25% | 281.91% | 591 | |||
| 75 | carry |
CRE |
$ 0.00683620 | 10.99% | 3.65% | 7.39% | 30.69% | 15.40% | 80.72% | 2691 | |||
| 76 | sandbox |
SAND |
$ 0.41106003 | 1.13% | -5.07% | -7.01% | -14.40% | -2.33% | -18.34% | 658.22M | $ 270.57M | 94 | |
| 77 | merlin-chain |
MERL |
$ 0.39699130 | 1.16% | -24.80% | 0% | 0% | 0% | 0% | 1150 | |||
| 78 | nuls |
NULS |
$ 0.56183983 | -0.29% | -18.69% | -17.63% | 95.48% | 163.11% | 160.09% | 92.30M | $ 51.85M | 167 | |
| 79 | core |
CORE |
$ 1.5852532 | 0.12% | -9.47% | 4.80% | 198.93% | 223.59% | 84.56% | 832 | |||
| 80 | loopring |
LRC |
$ 0.24391145 | 1.18% | -2.56% | -8.67% | -2.02% | 6.91% | -15.50% | 1.32B | $ 321.96M | 82 | |
| 81 | slerf |
SLERF |
$ 0.25423263 | -0.45% | -18.80% | -34.71% | 0% | 0% | 0% | 1267 | |||
| 82 | maker |
MKR |
$ 2,695.281 | 0.83% | -3.85% | -10.79% | 28.91% | 101.86% | 329.96% | 1.00M | $ 2.71B | 25 | |
| 83 | immutable-x |
IMX |
$ 2.0151227 | 0.14% | -5.96% | -6.72% | -38.67% | 80.61% | 168.37% | 800 | |||
| 84 | akash |
AKT |
$ 5.0001460 | -2.03% | 12.33% | 31.00% | 36.25% | 357.86% | 1856.59% | 673 | |||
| 85 | decentraland |
MANA |
$ 0.40305837 | 0.92% | -5.85% | -8.51% | -17.22% | -6.27% | -11.80% | 1.05B | $ 423.26M | 66 | |
| 86 | pendle |
PENDLE |
$ 3.9874526 | 2.68% | -17.90% | -41.06% | 22.03% | 296.61% | 729.55% | 704 | |||
| 87 | algorand |
ALGO |
$ 0.17224611 | 0.48% | -9.25% | -3.45% | -6.28% | 26.98% | 5.61% | 3.25B | $ 559.93M | 62 | |
| 88 | stellarlumens |
XLM |
$ 0.10290995 | 0.87% | -4.90% | -6.52% | -10.11% | -13.09% | 15.99% | 28.94B | $ 2.97B | 23 | |
| 89 | velo |
VELO |
$ 0.02113269 | 1.48% | -5.46% | 116.28% | 284.21% | 645.32% | 697.91% | 2156 | |||
| 90 | conflux-network |
CFX |
$ 0.19852083 | 1.06% | -6.11% | -19.95% | -13.31% | 26.27% | -29.04% | 1342 | |||
| 91 | chiliz |
CHZ |
$ 0.11243642 | 0.67% | -11.55% | 5.48% | 7.90% | 48.55% | 5.24% | 5.54B | $ 623.75M | 60 | |
| 92 | monero |
XMR |
$ 131.26316 | -0.41% | 1.49% | 8.65% | 2.34% | -18.51% | -14.82% | 16.92M | $ 2.22B | 28 | |
| 93 | aave |
AAVE |
$ 80.618146 | 0.75% | -9.26% | -7.81% | -11.51% | -11.42% | 29.47% | 10.58M | $ 852.98M | 49 | |
| 94 | highstreet |
HIGH |
$ 4.4822931 | 2.70% | 10.27% | 98.28% | 179.10% | 221.25% | 202.26% | 684 | |||
| 95 | myro |
MYRO |
$ 0.16833516 | 5.56% | 7.72% | 9.30% | 88.84% | 0% | 0% | 1383 | |||
| 96 | nervosnetwork |
CKB |
$ 0.01488950 | 1.41% | -15.41% | -42.52% | 27.19% | 302.72% | 359.28% | 2310 | |||
| 97 | flow-dapper-labs |
FLOW |
$ 0.82244987 | 1.05% | -6.23% | -11.31% | -11.43% | 24.05% | 9.01% | 1.03B | $ 852.22M | 50 | |
| 98 | zetachain |
ZETA |
$ 1.5353888 | 0.29% | -2.66% | 22.27% | -36.55% | 0% | 0% | 835 | |||
| 99 | keep3rv1 |
KP3R |
$ 85.051580 | 6.44% | 19.71% | 2.98% | 14.30% | 10.17% | 32.10% | 528 | |||
| 100 | dymension |
DYM |
$ 2.5758367 | 1.82% | -13.91% | -31.69% | -68.91% | 0% | 0% | 766 | |||
| << Show More >> | |||||||||||||