BTC/USD$ 62,427
BTC/EUR€ 57,652
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,492
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.15B
$ 7.15B
Altcoin volume
$ 23.57B
$ 23.57B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,426.54 | $ 73,762.20 | -15.37% | |||||||
| 2 |
Ethereum ETH |
$ 2,894.955 | $ 4,867.157 | -40.52% | |||||||
| 3 |
Pepe PEPE |
$ 0.00001089 | $ 0.00001159 | -6.04% | |||||||
| 4 |
Solana SOL |
$ 143.53351 | $ 259.96978 | -44.79% | |||||||
| 5 |
Usd coin USDC |
$ 1.0001016 | $ 1.3267801 | -24.62% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.14860179 | $ 0.74006397 | -79.92% | |||||||
| 7 |
Dai DAI |
$ 0.99970000 | $ 4.5457228 | -78.01% | |||||||
| 8 |
Floki Inu FLOKI |
$ 0.00021675 | $ 0.00033742 | -35.76% | |||||||
| 9 |
Ripple XRP |
$ 0.49990211 | $ 2.8353417 | -82.37% | |||||||
| 10 |
Tether USDT |
$ 0.99996246 | $ 2.0390895 | -50.96% | |||||||
| 11 |
Binancecoin BNB |
$ 566.57784 | $ 692.15749 | -18.14% | |||||||
|
|
|||||||||||
| 12 |
SHIBA INU SHIB |
$ 0.00002370 | $ 0.00008833 | -73.17% | |||||||
| 13 |
Dogwifhat WIF |
$ 2.9121410 | $ 4.8527534 | -39.99% | |||||||
| 14 |
Worldcoin WLD |
$ 4.7197573 | $ 11.956958 | -60.53% | |||||||
| 15 |
BOOK OF MEME BOME |
$ 0.01053387 | $ 0.02808409 | -62.49% | |||||||
| 16 |
NEAR Protocol NEAR |
$ 7.0755236 | $ 20.455938 | -65.41% | |||||||
| 17 |
Mxc MXC |
$ 0.01341620 | $ 0.13575202 | -90.12% | |||||||
| 18 |
Ethena ENA |
$ 0.66926354 | $ 1.5208104 | -55.99% | |||||||
| 19 |
Avalanche AVAX |
$ 32.726557 | $ 146.46782 | -77.66% | |||||||
| 20 |
Rendertoken RNDR |
$ 10.025795 | $ 13.676509 | -26.69% | |||||||
| 21 |
Bonk BONK |
$ 0.00002361 | $ 0.00004726 | -50.04% | |||||||
|
|
|||||||||||
| 22 |
ConstitutionDAO PEOPLE |
$ 0.04016993 | $ 0.18525063 | -78.32% | |||||||
| 23 |
Litecoin LTC |
$ 78.445103 | $ 412.96818 | -81.00% | |||||||
| 24 |
Arbitrum ARB |
$ 0.93426278 | $ 2.4022388 | -61.11% | |||||||
| 25 |
Chainlink LINK |
$ 13.016866 | $ 53.022083 | -75.45% | |||||||
| 26 |
Cardano ADA |
$ 0.42969378 | $ 3.0988882 | -86.13% | |||||||
| 27 |
Thorchain RUNE |
$ 5.5946155 | $ 21.260315 | -73.69% | |||||||
| 28 |
Polygon MATIC |
$ 0.65661478 | $ 2.9222564 | -77.53% | |||||||
| 29 |
Tellor TRB |
$ 112.31244 | $ 592.68042 | -81.05% | |||||||
| 30 |
Sui SUI |
$ 0.90549199 | $ 2.1791137 | -58.45% | |||||||
| 31 |
The Open Network TONCOIN |
$ 6.8677417 | $ 7.6645317 | -10.40% | |||||||
| 32 |
Optimism OP |
$ 2.3159092 | $ 4.8598476 | -52.35% | |||||||
| 33 |
Internet Computer ICP |
$ 11.840942 | $ 510.10339 | -97.68% | |||||||
| 34 |
Fetchai FET |
$ 2.0098554 | $ 3.4759281 | -42.18% | |||||||
| 35 |
Ordinals ORDI |
$ 36.581127 | $ 96.417111 | -62.06% | |||||||
| 36 |
Tron TRX |
$ 0.12543561 | $ 0.22592804 | -44.48% | |||||||
| 37 |
Polkadot DOT |
$ 6.5680185 | $ 387.50679 | -98.31% | |||||||
| 38 |
Thundertoken TT |
$ 0.00520090 | $ 0.03704745 | -85.96% | |||||||
| 39 |
Filecoin FIL |
$ 5.2844037 | $ 237.64984 | -97.78% | |||||||
| 40 |
Ethereumclassic ETC |
$ 25.629534 | $ 173.64630 | -85.24% | |||||||
| 41 |
BounceBit BB |
$ 0.35819425 | $ 0.39287671 | -8.83% | |||||||
| 42 |
Ondo ONDO |
$ 0.74932002 | $ 0.89829395 | -16.58% | |||||||
| 43 |
Jito JTO |
$ 3.8183974 | $ 5.3134578 | -28.14% | |||||||
| 44 |
Sei SEI |
$ 0.45370357 | $ 1.1432648 | -60.32% | |||||||
| 45 |
Eos EOS |
$ 0.75651787 | $ 21.445972 | -96.47% | |||||||
| 46 |
Aptos APT |
$ 7.8731386 | $ 19.993332 | -60.62% | |||||||
| 47 |
Arkham ARKM |
$ 2.2272161 | $ 4.0014788 | -44.34% | |||||||
| 48 |
Tokamak Network TON |
$ 6.7612444 | $ 28.065218 | -75.91% | |||||||
| 49 |
Cosmos ATOM |
$ 8.0238672 | $ 44.688214 | -82.04% | |||||||
| 50 |
Pyth Network PYTH |
$ 0.40315619 | $ 1.1517898 | -65.00% | |||||||
| 51 |
Arweave AR |
$ 41.149675 | $ 90.816292 | -54.69% | |||||||
| 52 |
Bitcoincash BCH |
$ 425.14683 | $ 3,760.268 | -88.69% | |||||||
| 53 |
StarkNet STRK |
$ 1.1427681 | $ 2.6788824 | -57.34% | |||||||
| 54 |
Jupiter JUP |
$ 1.0200612 | $ 1.8440077 | -44.68% | |||||||
| 55 |
Fantom FTM |
$ 0.65431716 | $ 3.4809956 | -81.20% | |||||||
| 56 |
Singularitynet AGIX |
$ 0.83849609 | $ 1.4712286 | -43.01% | |||||||
| 57 |
The Graph GRT |
$ 0.26519071 | $ 8.7233254 | -96.96% | |||||||
| 58 |
Carry CRE |
$ 0.00689666 | $ 0.07726239 | -91.07% | |||||||
| 59 |
Wormhole W |
$ 0.52772206 | $ 1.6415467 | -67.85% | |||||||
| 60 |
memecoin MEME |
$ 0.02390985 | $ 0.05733960 | -58.30% | |||||||
| 61 |
Injective Protocol INJ |
$ 21.171428 | $ 52.792371 | -59.90% | |||||||
| 62 |
Hedera Hashgraph HBAR |
$ 0.10493209 | $ 0.57456897 | -81.74% | |||||||
| 63 |
Angola AGLA |
$ 0.01841629 | $ 0.51595052 | -96.43% | |||||||
| 64 |
Celestia TIA |
$ 8.0699905 | $ 20.298261 | -60.24% | |||||||
| 65 |
Waves WAVES |
$ 2.3796457 | $ 62.487215 | -96.19% | |||||||
| 66 |
Gala GALA |
$ 0.03962900 | $ 0.83888976 | -95.28% | |||||||
| 67 |
Uniswap UNI |
$ 6.8521503 | $ 44.981125 | -84.77% | |||||||
| 68 |
Stacks STX |
$ 1.8897144 | $ 3.8402484 | -50.79% | |||||||
| 69 |
Curve DAO Token CRV |
$ 0.39836944 | $ 17.738798 | -97.75% | |||||||
| 70 |
Lido DAO Token LDO |
$ 1.5745973 | $ 7.3533773 | -78.59% | |||||||
| 71 |
Livepeer LPT |
$ 17.967674 | $ 100.65554 | -82.15% | |||||||
| 72 |
Merlin Chain MERL |
$ 0.41606642 | $ 1.1347411 | -63.33% | |||||||
| 73 |
Sandbox SAND |
$ 0.40849548 | $ 8.4441330 | -95.16% | |||||||
| 74 |
Uma UMA |
$ 3.5019574 | $ 43.712943 | -91.99% | |||||||
| 75 |
Pendle PENDLE |
$ 4.0841412 | $ 7.5239821 | -45.72% | |||||||
| 76 |
Slerf SLERF |
$ 0.27324425 | $ 1.5869867 | -82.78% | |||||||
| 77 |
CyberConnect CYBER |
$ 7.9171347 | $ 16.092698 | -50.80% | |||||||
| 78 |
Nuls NULS |
$ 0.57054241 | $ 8.2127296 | -93.05% | |||||||
| 79 |
Maker MKR |
$ 2,706.620 | $ 6,332.480 | -57.26% | |||||||
| 80 |
Akash AKT |
$ 5.0127523 | $ 8.0688770 | -37.88% | |||||||
| 81 |
Core CORE |
$ 1.5479048 | $ 4.2572183 | -63.64% | |||||||
| 82 |
Loopring LRC |
$ 0.23765115 | $ 3.8323782 | -93.80% | |||||||
| 83 |
Lisk LSK |
$ 1.7841077 | $ 34.073919 | -94.76% | |||||||
| 84 |
Immutable X IMX |
$ 2.0051192 | $ 9.5071290 | -78.91% | |||||||
| 85 |
Conflux Network CFX |
$ 0.19228513 | $ 1.7033008 | -88.71% | |||||||
| 86 |
Stellarlumens XLM |
$ 0.10266187 | $ 0.89400714 | -88.52% | |||||||
| 87 |
Monero XMR |
$ 132.85524 | $ 519.40898 | -74.42% | |||||||
| 88 |
Decentraland MANA |
$ 0.40399423 | $ 5.8977087 | -93.15% | |||||||
| 89 |
Keep3rV1 KP3R |
$ 79.010391 | $ 2,044.666 | -96.14% | |||||||
| 90 |
Algorand ALGO |
$ 0.17208793 | $ 2.9306193 | -94.13% | |||||||
| 91 |
Flow (Dapper labs) FLOW |
$ 0.82331557 | $ 45.477874 | -98.19% | |||||||
| 92 |
Arcblock ABT |
$ 3.9176574 | $ 4.1083503 | -4.64% | |||||||
| 93 |
Myro MYRO |
$ 0.17303529 | $ 0.44750602 | -61.33% | |||||||
| 94 |
Chiliz CHZ |
$ 0.11338602 | $ 0.89262612 | -87.30% | |||||||
| 95 |
Aave AAVE |
$ 80.479997 | $ 666.61183 | -87.93% | |||||||
| 96 |
Renzo REZ |
$ 0.11102499 | $ 0.20493991 | -45.83% | |||||||
| 97 |
Nervosnetwork CKB |
$ 0.01481861 | $ 0.04429049 | -66.54% | |||||||
| 98 |
Polymesh POLYX |
$ 0.35758107 | $ 0.75696753 | -52.76% | |||||||
| 99 |
Pixels PIXEL |
$ 0.33085852 | $ 1.0246865 | -67.71% | |||||||
| 100 |
Parcl PRCL |
$ 0.32753458 | $ 0.73607898 | -55.50% | |||||||
