BTC/USD$ 68,791
BTC/EUR€ 63,394
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,958
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.42B
$ 9.42B
Altcoin volume
$ 30.92B
$ 30.92B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.26K | $ 68,747 | $ 87.03M | |
| Ethereum | ETH/USD | 0.055954 | 1.00K | $ 3,849.18 | $ 69.28M | |
| Bitcoin | BTC/USDT | 1.00 | 682.27 | $ 68,816 | $ 46.93M | |
| Bitcoin | BTC/USDC | 68,794 | 101.20 | $ 4,732,454,296 | $ 6.96M | |
| Pepe | PEPE/USD | 0.000000 | 91.69 | $ 0.000016 | $ 6.30M | |
| Ethereum | ETH/USDC | 0.055991 | 74.83 | $ 3,851.72 | $ 5.14M | |
| Solana | SOL/USD | 0.002501 | 56.36 | $ 172.06 | $ 3.87M | |
| Bitcoin | BTC/EUR | 1.00 | 41.15 | € 63,379 | $ 2.83M | |
| SHIBA INU | SHIB/USD | 0.000000 | 27.54 | $ 0.000029 | $ 1.89M | |
| Dogecoin | DOGE/USD | 0.000002 | 25.77 | $ 0.169635 | $ 1.77M | |
| Dogwifhat | WIF/USD | 0.000058 | 24.77 | $ 4.00 | $ 1.70M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.13 | $ 0.000300 | $ 1.66M | |
| Ripple | XRP/USD | 0.000008 | 22.28 | $ 0.528464 | $ 1.53M | |
| Maker | MKR/USD | 0.039653 | 21.51 | $ 2,727.76 | $ 1.47M | |
| Binancecoin | BNB/USD | 0.008743 | 20.43 | $ 601.43 | $ 1.40M | |
| Bonk | BONK/USD | 0.000000 | 17.26 | $ 0.000043 | $ 1.18M | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 14.70 | $ 0.086927 | $ 1.01M | |
| Chainlink | LINK/USD | 0.000267 | 14.17 | $ 18.37 | $ 974.62K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 13.02 | $ 0.015946 | $ 895.67K | |
| NEAR Protocol | NEAR/USD | 0.000113 | 11.96 | $ 7.77 | $ 822.94K | |
| Arbitrum | ARB/USD | 0.000017 | 11.59 | $ 1.19 | $ 797.54K | |
| Turbo | TURBO/USD | 0.000000 | 11.15 | $ 0.008895 | $ 767.35K | |
| Pepe | PEPE/USDC | 0.000000 | 9.21 | $ 0.000016 | $ 633.83K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 8.61 | $ 0.086938 | $ 592.46K | |
| Ordinals | ORDI/USD | 0.000606 | 8.42 | $ 41.69 | $ 578.98K | |
| Optimism | OP/USD | 0.000037 | 8.02 | $ 2.55 | $ 551.94K | |
| Worldcoin | WLD/USD | 0.000069 | 7.75 | $ 4.77 | $ 533.43K | |
| Avalanche | AVAX/USD | 0.000542 | 7.43 | $ 37.28 | $ 510.94K | |
| Polygon | MATIC/USD | 0.000011 | 5.78 | $ 0.729575 | $ 397.78K | |
| Solana | SOL/USDC | 0.002505 | 5.67 | $ 172.32 | $ 389.95K | |
| Cardano | ADA/USD | 0.000007 | 5.46 | $ 0.460590 | $ 375.61K | |
| Filecoin | FIL/USD | 0.000086 | 5.25 | $ 5.95 | $ 361.13K | |
| Fantom | FTM/USD | 0.000012 | 5.16 | $ 0.831041 | $ 354.69K | |
| Jito | JTO/USD | 0.000054 | 4.99 | $ 3.75 | $ 343.39K | |
| Gala | GALA/USD | 0.000001 | 4.68 | $ 0.045289 | $ 322.05K | |
| Litecoin | LTC/USD | 0.001217 | 4.67 | $ 83.74 | $ 321.05K | |
| Tellor | TRB/USD | 0.001592 | 4.57 | $ 109.50 | $ 314.43K | |
| Polkadot | DOT/USD | 0.000107 | 4.34 | $ 7.39 | $ 298.40K | |
| Tether | USDT/USD | 0.000015 | 4.13 | $ 0.999350 | $ 283.80K | |
| Tron | TRX/USD | 0.000002 | 4.09 | $ 0.111458 | $ 281.36K | |
| Uniswap | UNI/USD | 0.000164 | 3.82 | $ 11.25 | $ 263.04K | |
| Sui | SUI/USD | 0.000015 | 3.61 | $ 1.04 | $ 248.49K | |
| Dogwifhat | WIF/USDC | 0.000058 | 3.50 | $ 4.00 | $ 240.94K | |
| Aptos | APT/USD | 0.000136 | 3.22 | $ 9.36 | $ 221.34K | |
| Tokamak Network | TON/USD | 0.000095 | 3.12 | $ 6.53 | $ 214.95K | |
| Fetchai | FET/USD | 0.000033 | 3.05 | $ 2.25 | $ 209.48K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.82 | $ 0.000301 | $ 194.27K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.65 | $ 0.000029 | $ 182.39K | |
| Turbo | TURBO/USDC | 0.000000 | 2.32 | $ 0.009005 | $ 159.39K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.14 | $ 0.169913 | $ 147.44K | |
| Ethereum Name Service | ENS/USDC | 0.000377 | 1.95 | $ 25.91 | $ 134.47K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.91 | $ 0.015945 | $ 131.27K | |
| Bonk | BONK/USDC | 0.000000 | 1.88 | $ 0.000043 | $ 128.99K | |
| Celestia | TIA/USD | 0.000165 | 1.78 | $ 11.35 | $ 122.46K | |
| Injective Protocol | INJ/USD | 0.000384 | 1.78 | $ 26.43 | $ 122.32K | |
| Ripple | XRP/USDC | 0.000008 | 1.62 | $ 0.528811 | $ 111.65K | |
| Cosmos | ATOM/USD | 0.000126 | 1.62 | $ 8.70 | $ 111.54K | |
| Binancecoin | BNB/USDC | 0.008748 | 1.54 | $ 601.78 | $ 106.26K | |
| Ethereum Name Service | ENS/USD | 0.000377 | 1.37 | $ 25.92 | $ 94.11K | |
| Celestia | TIA/USDC | 0.000165 | 1.27 | $ 11.37 | $ 87.11K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.12 | $ 0.157753 | $ 76.89K | |
| Chainlink | LINK/USDC | 0.000267 | 1.09 | $ 18.38 | $ 74.78K | |
| PONKE | PONKE/USD | 0.000007 | 1.00 | $ 0.489518 | $ 68.50K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.97 | $ 1.19 | $ 66.85K | |
| NEAR Protocol | NEAR/USDC | 0.000113 | 0.92 | $ 7.78 | $ 62.95K | |
| dYdX | DYDX/USD | 0.000030 | 0.91 | $ 2.08 | $ 62.72K | |
| Chiliz | CHZ/USD | 0.000002 | 0.90 | $ 0.150618 | $ 62.11K | |
| Blur | BLUR/USD | 0.000006 | 0.79 | $ 0.429680 | $ 54.52K | |
| Pendle | PENDLE/USD | 0.000094 | 0.79 | $ 6.47 | $ 54.10K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.73 | $ 0.009651 | $ 49.99K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.72 | $ 0.436484 | $ 49.26K | |
| Pendle | PENDLE/USDC | 0.000094 | 0.66 | $ 6.48 | $ 45.67K | |
| Jupiter | JUP/USD | 0.000017 | 0.65 | $ 1.19 | $ 44.85K | |
| Highstreet | HIGH/USDC | 0.000095 | 0.64 | $ 6.56 | $ 44.17K | |
| PONKE | PONKE/USDC | 0.000007 | 0.63 | $ 0.489518 | $ 43.03K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.62 | $ 2.94 | $ 42.86K | |
| Worldcoin | WLD/USDC | 0.000070 | 0.61 | $ 4.78 | $ 41.93K | |
| Optimism | OP/USDC | 0.000037 | 0.57 | $ 2.56 | $ 39.03K | |
| Tether | USDT/USDC | 0.000015 | 0.57 | $ 0.999552 | $ 38.98K | |
| Avalanche | AVAX/USDC | 0.000542 | 0.56 | $ 37.31 | $ 38.63K | |
| The Graph | GRT/USD | 0.000005 | 0.56 | $ 0.317306 | $ 38.60K | |
| Audius | AUDIO/USDC | 0.000003 | 0.56 | $ 0.212538 | $ 38.59K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.55 | $ 0.150723 | $ 37.96K | |
| Cardano | ADA/USDC | 0.000007 | 0.55 | $ 0.460928 | $ 37.69K | |
| Jito | JTO/USDC | 0.000055 | 0.53 | $ 3.75 | $ 36.63K | |
| Uniswap | UNI/USDC | 0.000165 | 0.48 | $ 11.32 | $ 32.96K | |
| Luna | LUNA/USD | 0.000009 | 0.47 | $ 0.617702 | $ 32.05K | |
| Litecoin | LTC/USDC | 0.001219 | 0.46 | $ 83.85 | $ 31.50K | |
| Gala | GALA/USDC | 0.000001 | 0.45 | $ 0.045264 | $ 31.27K | |
| Manta Network | MANTA/USD | 0.000027 | 0.43 | $ 1.82 | $ 29.64K | |
| Polygon | MATIC/USDC | 0.000011 | 0.43 | $ 0.729402 | $ 29.24K | |
| Lido DAO Token | LDO/USDC | 0.000034 | 0.42 | $ 2.32 | $ 28.78K | |
| Sandbox | SAND/USD | 0.000007 | 0.42 | $ 0.451204 | $ 28.72K | |
| Fantom | FTM/USDC | 0.000012 | 0.42 | $ 0.830958 | $ 28.58K | |
| PlatON Network | LAT/USD | 0.000000 | 0.38 | $ 0.012043 | $ 26.37K | |
| StarkNet | STRK/USDC | 0.000018 | 0.38 | $ 1.25 | $ 25.98K | |
| Tellor | TRB/USDC | 0.001594 | 0.37 | $ 109.62 | $ 25.55K | |
| Tron | TRX/USDC | 0.000002 | 0.37 | $ 0.111561 | $ 25.37K | |
| Aptos | APT/USDC | 0.000136 | 0.35 | $ 9.38 | $ 24.06K | |
| Jupiter | JUP/USDC | 0.000017 | 0.34 | $ 1.19 | $ 23.21K | |
| Polkadot | DOT/USDC | 0.000107 | 0.33 | $ 7.39 | $ 22.76K | |
| Sui | SUI/USDC | 0.000015 | 0.33 | $ 1.04 | $ 22.36K | |
| Filecoin | FIL/USDC | 0.000087 | 0.32 | $ 5.96 | $ 22.02K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.27 | $ 0.157653 | $ 18.89K | |
| Manta Network | MANTA/USDC | 0.000027 | 0.27 | $ 1.83 | $ 18.84K | |
| Zetachain | ZETA/USD | 0.000021 | 0.27 | $ 1.44 | $ 18.45K | |
| Lido DAO Token | LDO/USD | 0.000034 | 0.26 | $ 2.32 | $ 17.89K | |
| Arkham | ARKM/USDC | 0.000032 | 0.26 | $ 2.23 | $ 17.75K | |
| STEPN | GMT/USD | 0.000003 | 0.26 | $ 0.236354 | $ 17.70K | |
| Tokamak Network | TON/USDC | 0.000095 | 0.24 | $ 6.53 | $ 16.66K | |
| Ethereum | ETH/BTC | 0.055873 | 0.23 | $ 3,843.58 | $ 15.93K | |
| Galatasaray Fan Token | GAL/USDC | 0.000059 | 0.23 | $ 4.03 | $ 15.69K | |
| Monero | XMR/USD | 0.002061 | 0.22 | $ 141.79 | $ 14.91K | |
| Livepeer | LPT/USDC | 0.000323 | 0.22 | $ 22.20 | $ 14.86K | |
| Eos | EOS/USD | 0.000012 | 0.20 | $ 0.816531 | $ 13.95K | |
| The Graph | GRT/USDC | 0.000005 | 0.20 | $ 0.317507 | $ 13.66K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.20 | $ 0.001497 | $ 13.57K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.19 | $ 0.031360 | $ 13.12K | |
| Aave | AAVE/USD | 0.001542 | 0.18 | $ 106.06 | $ 12.63K | |
| Injective Protocol | INJ/USDC | 0.000385 | 0.18 | $ 26.45 | $ 12.34K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.18 | $ 0.990644 | $ 12.28K | |
| Xai | XAI/USDC | 0.000011 | 0.18 | $ 0.762896 | $ 12.16K | |
| Open Campus | EDU/USDC | 0.000013 | 0.18 | $ 0.924912 | $ 12.14K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.17 | $ 0.988643 | $ 12.02K | |
| Myro | MYRO/USDC | 0.000005 | 0.17 | $ 0.311443 | $ 11.73K | |
| Portal | PORTAL/USDC | 0.000013 | 0.16 | $ 0.879372 | $ 10.92K | |
| Maker | MKR/USDC | 0.039711 | 0.16 | $ 2,731.78 | $ 10.88K | |
| Frontier | FRONT/USDC | 0.000017 | 0.16 | $ 1.19 | $ 10.71K | |
| Eos | EOS/USDC | 0.000012 | 0.15 | $ 0.816531 | $ 10.58K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.489318 | $ 10.51K | |
| Arkham | ARKM/USD | 0.000032 | 0.15 | $ 2.23 | $ 10.30K | |
| dYdX | DYDX/USDC | 0.000030 | 0.15 | $ 2.08 | $ 10.23K | |
| Highstreet | HIGH/USD | 0.000096 | 0.14 | $ 6.59 | $ 9.41K | |
| Kaspa | KAS/USDC | 0.000002 | 0.13 | $ 0.140529 | $ 8.90K | |
| LEO Token | LEO/USD | 0.000087 | 0.13 | $ 5.97 | $ 8.86K | |
| Iotex | IOTX/USDC | 0.000001 | 0.13 | $ 0.054965 | $ 8.85K | |
| LEO Token | LEO/USDC | 0.000087 | 0.13 | $ 5.98 | $ 8.67K | |
| Cosmos | ATOM/USDC | 0.000126 | 0.13 | $ 8.69 | $ 8.62K | |
| Aave | AAVE/USDC | 0.001541 | 0.13 | $ 106.00 | $ 8.61K | |
| Ripple | XRP/BTC | 0.000008 | 0.12 | $ 0.537260 | $ 8.52K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.12 | $ 0.031230 | $ 8.44K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.11 | $ 2.95 | $ 7.84K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.004285 | $ 7.71K | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.11 | $ 1.34 | $ 7.63K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.11 | $ 0.000118 | $ 7.63K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.236554 | $ 7.59K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.11 | $ 0.491320 | $ 7.25K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.10 | $ 1.19 | $ 7.15K | |
| Apecoin | APE/USDC | 0.000019 | 0.10 | $ 1.32 | $ 6.97K | |
| Tether gold | XAUT/USD | 0.034313 | 0.09 | $ 2,360.44 | $ 6.39K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008265 | $ 6.19K | |
| Frontier | FRONT/USD | 0.000017 | 0.09 | $ 1.19 | $ 5.86K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.08 | $ 0.210127 | $ 5.83K | |
| Enjin | ENJ/USDC | 0.000005 | 0.08 | $ 0.363236 | $ 5.79K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.968630 | $ 5.78K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.08 | $ 0.314204 | $ 5.73K | |
| Algorand | ALGO/USDC | 0.000003 | 0.08 | $ 0.193026 | $ 5.72K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.08 | $ 0.678441 | $ 5.71K | |
| Solana | SOL/BTC | 0.002527 | 0.08 | $ 173.85 | $ 5.53K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.451534 | $ 5.13K | |
| DODO | DODO/USD | 0.000003 | 0.07 | $ 0.184120 | $ 5.12K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.07 | $ 0.106209 | $ 4.77K | |
| Luna | LUNA/USDC | 0.000009 | 0.07 | $ 0.618141 | $ 4.69K | |
| DODO | DODO/USDC | 0.000003 | 0.07 | $ 0.184120 | $ 4.61K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.432558 | $ 4.60K | |
| Xai | XAI/USD | 0.000011 | 0.07 | $ 0.762296 | $ 4.59K | |
| Elrond | EGLD/USDC | 0.000584 | 0.07 | $ 40.16 | $ 4.59K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.07 | $ 1.28 | $ 4.47K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.06 | $ 1.24 | $ 4.41K | |
| Multibit | MUBI/USDC | 0.000001 | 0.06 | $ 0.079085 | $ 4.41K | |
| Kyber | KNC/USDC | 0.000010 | 0.06 | $ 0.677441 | $ 4.40K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.06 | $ 0.009657 | $ 4.28K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.06 | $ 0.462401 | $ 4.20K | |
| Klaytn | KLAY/USD | 0.000003 | 0.06 | $ 0.192125 | $ 4.17K | |
| Synthetixnetwork | SNX/USDC | 0.000044 | 0.06 | $ 2.99 | $ 4.03K | |
| Myro | MYRO/USD | 0.000005 | 0.06 | $ 0.311122 | $ 4.02K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000101 | 0.06 | $ 6.95 | $ 3.95K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008275 | $ 3.92K | |
| Axie Infinity | AXS/USDC | 0.000113 | 0.06 | $ 7.77 | $ 3.89K | |
| Ethereum PoW | ETHW/USDC | 0.000054 | 0.06 | $ 3.68 | $ 3.89K | |
| Mask Network | MASK/USDC | 0.000052 | 0.06 | $ 3.55 | $ 3.87K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.05 | $ 1.29 | $ 3.73K | |
| CyberConnect | CYBER/USDC | 0.000133 | 0.05 | $ 9.15 | $ 3.70K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.05 | $ 0.314165 | $ 3.66K | |
| Audius | AUDIO/USD | 0.000003 | 0.05 | $ 0.212438 | $ 3.59K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.338020 | $ 3.49K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.024916 | $ 3.45K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000117 | $ 3.42K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.05 | $ 0.045089 | $ 3.40K | |
| Decentraland | MANA/USDC | 0.000007 | 0.05 | $ 0.458198 | $ 3.34K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.30 | $ 3.33K | |
| Chromia | CHR/USD | 0.000005 | 0.04 | $ 0.338120 | $ 3.04K | |
| Portal | PORTAL/USD | 0.000013 | 0.04 | $ 0.878572 | $ 2.93K | |
| Bounce | AUCTION/USDC | 0.000261 | 0.04 | $ 17.92 | $ 2.82K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036424 | $ 2.79K | |
| Adventure Gold | AGLD/USDC | 0.000019 | 0.04 | $ 1.34 | $ 2.76K | |
| Reef | REEF/USD | 0.000000 | 0.04 | $ 0.002211 | $ 2.66K | |
| SKALE Network | SKL/USD | 0.000001 | 0.04 | $ 0.084565 | $ 2.65K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.023245 | $ 2.54K | |
| Rats | RATS/USD | 0.000000 | 0.04 | $ 0.000154 | $ 2.54K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.348026 | $ 2.52K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.237655 | $ 2.48K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.023265 | $ 2.40K | |
| Banana.finance | BANANA/USD | 0.000560 | 0.03 | $ 38.51 | $ 2.37K | |
| Galatasaray Fan Token | GAL/USD | 0.000059 | 0.03 | $ 4.03 | $ 2.35K | |
| Compound | COMP/USDC | 0.000909 | 0.03 | $ 62.54 | $ 2.32K | |
| Illuvium | ILV/USD | 0.001300 | 0.03 | $ 89.45 | $ 2.28K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.03 | $ 1.19 | $ 2.21K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.045049 | $ 2.15K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.084615 | $ 2.12K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.004262 | $ 2.12K | |
| Illuvium | ILV/USDC | 0.001302 | 0.03 | $ 89.59 | $ 2.10K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.285986 | $ 2.08K | |
| Kaspa | KAS/USD | 0.000002 | 0.03 | $ 0.140501 | $ 2.08K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.264892 | $ 2.07K | |
| CyberConnect | CYBER/USD | 0.000133 | 0.03 | $ 9.16 | $ 2.04K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.073498 | $ 2.03K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.363236 | $ 2.01K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.941212 | $ 1.99K | |
| Clover Finance | CLV/USD | 0.000001 | 0.03 | $ 0.074048 | $ 1.96K | |
| Zetachain | ZETA/USDC | 0.000021 | 0.03 | $ 1.44 | $ 1.94K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.008065 | $ 1.87K | |
| Reef | REEF/USDC | 0.000000 | 0.03 | $ 0.002211 | $ 1.82K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.024916 | $ 1.79K | |
| Sushi | SUSHI/USD | 0.000018 | 0.03 | $ 1.24 | $ 1.79K | |
| Loopring | LRC/USD | 0.000004 | 0.03 | $ 0.285886 | $ 1.74K | |
| Gitcoin | GTC/USD | 0.000019 | 0.02 | $ 1.29 | $ 1.70K | |
| 1inch | 1INCH/USD | 0.000007 | 0.02 | $ 0.459899 | $ 1.68K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.008065 | $ 1.64K | |
| Storj | STORJ/USDC | 0.000008 | 0.02 | $ 0.567769 | $ 1.63K | |
| Kusama | KSM/USDC | 0.000468 | 0.02 | $ 32.16 | $ 1.62K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.194107 | $ 1.61K | |
| Livepeer | LPT/USD | 0.000323 | 0.02 | $ 22.23 | $ 1.57K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.026057 | $ 1.57K | |
| Apecoin | APE/USD | 0.000019 | 0.02 | $ 1.32 | $ 1.52K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.115175 | $ 1.50K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000263 | $ 1.48K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.02 | $ 0.307200 | $ 1.44K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.246861 | $ 1.44K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.012005 | $ 1.43K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003943 | $ 1.43K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.107170 | $ 1.41K | |
| Uma | UMA/USDC | 0.000050 | 0.02 | $ 3.43 | $ 1.33K | |
| Tether gold | XAUT/USDC | 0.034306 | 0.02 | $ 2,359.94 | $ 1.33K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.747486 | $ 1.33K | |
| Space ID | ID/USDC | 0.000011 | 0.02 | $ 0.740542 | $ 1.32K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.036424 | $ 1.32K | |
| Badger DAO | BADGER/USDC | 0.000068 | 0.02 | $ 4.68 | $ 1.25K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.02 | $ 1.28 | $ 1.23K | |
| Banana.finance | BANANA/USDC | 0.000560 | 0.02 | $ 38.55 | $ 1.20K | |
| Solanium | SLIM/USDC | 0.000003 | 0.02 | $ 0.229149 | $ 1.16K | |
| Yearn.finance | YFI/USDC | 0.104471 | 0.02 | $ 7,186.74 | $ 1.15K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.088257 | $ 1.13K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.026037 | $ 1.10K | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.01 | $ 1.75 | $ 985.42 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001497 | $ 950.98 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.923811 | $ 945.03 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.498724 | $ 928.24 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070706 | $ 897.84 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.701456 | $ 879.68 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.025457 | $ 874.95 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.548957 | $ 873.40 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.073483 | $ 855.88 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.073048 | $ 817.99 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.01 | $ 0.676740 | $ 766.05 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.813829 | $ 717.36 | |
| Mask Network | MASK/USD | 0.000051 | 0.01 | $ 3.54 | $ 649.76 | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.814530 | $ 642.30 | |
| Kyber | KNC/USD | 0.000010 | 0.01 | $ 0.677441 | $ 639.71 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.127083 | $ 622.38 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.567969 | $ 620.49 | |
| Elrond | EGLD/USD | 0.000583 | 0.01 | $ 40.11 | $ 598.96 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.03 | $ 570.08 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.43 | $ 557.72 | |
| POGAI | POGAI/USDC | 0.000000 | 0.01 | $ 0.000070 | $ 532.43 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003943 | $ 520.64 | |
| Kusama | KSM/USD | 0.000467 | 0.01 | $ 32.15 | $ 512.56 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.458798 | $ 510.03 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.740462 | $ 499.31 | |
| Axie Infinity | AXS/USD | 0.000113 | 0.01 | $ 7.77 | $ 495.16 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.942413 | $ 475.48 | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.01 | $ 3.69 | $ 439.96 | |
| Aragon | ANT/USDC | 0.000143 | 0.01 | $ 9.87 | $ 438.09 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.748487 | $ 424.51 | |
| Wilder World | WILD/USD | 0.000010 | 0.01 | $ 0.653725 | $ 416.76 | |
| Numeraire | NMR/USDC | 0.000426 | 0.01 | $ 29.32 | $ 410.50 | |
| Balancer | BAL/USD | 0.000058 | 0.01 | $ 4.02 | $ 405.33 | |
| Wilder World | WILD/USDC | 0.000010 | 0.01 | $ 0.654126 | $ 396.55 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.193226 | $ 386.04 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005188 | $ 379.96 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.01 | $ 0.799060 | $ 369.13 | |
| Compound | COMP/USD | 0.000911 | 0.01 | $ 62.64 | $ 368.23 | |
| Convex Finance | CVX/USD | 0.000042 | 0.01 | $ 2.89 | $ 365.96 | |
| Convex Finance | CVX/USDC | 0.000042 | 0.01 | $ 2.88 | $ 353.26 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.246560 | $ 334.21 | |
| Aragon | ANT/USD | 0.000143 | 0.00 | $ 9.87 | $ 329.06 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.009024 | $ 321.85 | |
| Ribbon Finance | RBN/USDC | 0.000014 | 0.00 | $ 0.929305 | $ 321.38 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.210157 | $ 317.54 | |
| Badger DAO | BADGER/USD | 0.000068 | 0.00 | $ 4.68 | $ 316.24 | |
| Bounce | AUCTION/USD | 0.000260 | 0.00 | $ 17.88 | $ 297.91 | |
| Iotex | IOTX/USD | 0.000001 | 0.00 | $ 0.054985 | $ 287.33 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.347626 | $ 279.61 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.30 | $ 277.52 | |
| Synthetixnetwork | SNX/USD | 0.000044 | 0.00 | $ 3.00 | $ 239.57 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.237354 | $ 229.16 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.548857 | $ 221.34 | |
| Santos FC Fan Token | SANTOS/USD | 0.000101 | 0.00 | $ 6.95 | $ 189.54 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.088357 | $ 185.15 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.126983 | $ 176.77 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.115245 | $ 176.67 | |
| Yearn.finance | YFI/USD | 0.104511 | 0.00 | $ 7,189.44 | $ 170.93 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.965628 | $ 140.56 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.700456 | $ 127.05 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.108170 | $ 123.57 | |
| Numeraire | NMR/USD | 0.000427 | 0.00 | $ 29.35 | $ 122.82 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.465717 | $ 111.31 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.228849 | $ 110.73 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.107170 | $ 95.18 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.307000 | $ 91.36 | |
| Bandprotocol | BAND/USD | 0.000025 | 0.00 | $ 1.75 | $ 86.56 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.265152 | $ 78.61 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.025477 | $ 74.83 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.108170 | $ 66.87 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.009018 | $ 66.56 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000070 | $ 44.35 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005169 | $ 37.23 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005185 | $ 32.79 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.498724 | $ 30.46 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070696 | $ 30.44 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.799220 | $ 21.18 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.924401 | $ 16.90 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.999160 | $ 14.98 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.03 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.205686 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.96 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014586 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.51 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 87.50 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013581 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.137626 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.442328 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000317 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.137314 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.032332 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.117303 | $ 0.00 | |
| 总 volume | 3.77K | $ 259.58M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,852.53 | $ 3,850.57 | 0.014931 | $ 1.25B | $ 9.03B | $ 29.37M | |
| Bitcoin | BTCPFC | $ 68,852 | $ 68,815 | 0.015185 | $ 861.00M | $ 5.65B | $ 424.03M | |
| Constitutiondao | PEOPLEPFC | $ 0.087080 | $ 0.086871 | 0.010000 | $ 65.32M | $ 238.86M | $ 1.07M | |
| Solana | SOLPFC | $ 172.28 | $ 172.17 | 0.025806 | $ 25.15M | $ 387.65M | $ 2.72M | |
| Dogwifhat | WIFPFC | $ 4.06 | $ 4.00 | 0.016977 | $ 21.22M | $ 159.56M | $ 5.12M | |
| Ethereum-name-service | ENSPFC | $ 25.93 | $ 25.90 | 0.010000 | $ 9.70M | $ 43.63M | $ 540.07K | |
| Dogecoin | DOGEPFC | $ 0.169767 | $ 0.169693 | 0.024353 | $ 9.46M | $ 133.99M | $ 149.62K | |
| Ripple | XRPPFC | $ 0.529220 | $ 0.528766 | -0.007835 | $ 7.45M | $ 121.85M | $ 438.62K | |
| Binancecoin | BNBPFC | $ 601.87 | $ 601.42 | 0.009231 | $ 7.05M | $ 105.35M | $ 613.26K | |
| Arbitrum | ARBPFC | $ 1.19 | $ 1.19 | 0.020589 | $ 6.56M | $ 77.84M | $ 216.48K | |
| Book-of-meme | BOMEPFC | $ 0.015970 | $ 0.015939 | 0.016490 | $ 6.45M | $ 29.40M | $ 357.39K | |
| Gala | GALAPFC | $ 0.045390 | $ 0.045307 | 0.029878 | $ 5.94M | $ 49.05M | $ 361.65K | |
| Optimism | OPPFC | $ 2.55 | $ 2.55 | 0.032221 | $ 5.53M | $ 49.23M | $ 574.85K | |
| Rendertoken | RNDRPFC | $ 10.42 | $ 10.42 | 0.026279 | $ 5.38M | $ 27.20M | $ 178.25K | |
| Ethena | ENAPFC | $ 0.892000 | $ 0.893401 | 0.004930 | $ 5.32M | $ 28.30M | $ 1.28M | |
| Ordinals | ORDIPFC | $ 41.67 | $ 41.66 | 0.014231 | $ 5.31M | $ 52.37M | $ 2.17M | |
| Near-protocol | NEARPFC | $ 7.77 | $ 7.77 | 0.010773 | $ 5.21M | $ 76.75M | $ 559.07K | |
| Worldcoin | WLDPFC | $ 4.77 | $ 4.77 | 0.031844 | $ 5.13M | $ 51.58M | $ 2.65M | |
| Celestia | TIAPFC | $ 11.35 | $ 11.36 | 0.008408 | $ 4.58M | $ 16.95M | $ 4.73M | |
| Chainlink | LINKPFC | $ 18.40 | $ 18.38 | 0.015228 | $ 4.26M | $ 49.29M | $ 83.24K | |
| Filecoin | FILPFC | $ 5.95 | $ 5.95 | 0.033085 | $ 4.17M | $ 46.28M | $ 331.81K | |
| Polygon | MATICPFC | $ 0.729100 | $ 0.729107 | 0.018502 | $ 4.17M | $ 48.16M | $ 442.92K | |
| Cardano | ADAPFC | $ 0.460820 | $ 0.460857 | 0.003732 | $ 4.04M | $ 49.99M | $ 780.36K | |
| Fetchai | FETPFC | $ 2.25 | $ 2.25 | 0.023916 | $ 3.88M | $ 18.64M | $ 263.44K | |
| Lido-dao-token | LDOPFC | $ 2.32 | $ 2.31 | 0.031424 | $ 3.77M | $ 32.79M | $ 509.36K | |
| Avalanche | AVAXPFC | $ 37.35 | $ 37.29 | 0.017537 | $ 3.39M | $ 104.58M | $ 825.66K | |
| Fantom | FTMPFC | $ 0.831500 | $ 0.830710 | 0.009809 | $ 3.25M | $ 55.76M | $ 596.70K | |
| Litecoin | LTCPFC | $ 83.82 | $ 83.80 | 0.009859 | $ 3.23M | $ 43.26M | $ 616.71K | |
| Polkadot | DOTPFC | $ 7.40 | $ 7.39 | 0.009820 | $ 3.22M | $ 46.05M | $ 27.84K | |
| Uniswap | UNIPFC | $ 11.25 | $ 11.25 | 0.016945 | $ 3.16M | $ 25.33M | $ 401.55K | |
| Bitcoincash | BCHPFC | $ 474.85 | $ 474.77 | -0.043008 | $ 3.14M | $ 34.04M | $ 2.18M | |
| Pendle | PENDLEPFC | $ 6.49 | $ 6.48 | 0.024786 | $ 2.87M | $ 13.82M | $ 365.50K | |
| Pyth-network | PYTHPFC | $ 0.435810 | $ 0.435578 | 0.013912 | $ 2.55M | $ 19.76M | $ 1.72M | |
| Sui | SUIPFC | $ 1.04 | $ 1.04 | 0.028737 | $ 2.15M | $ 33.27M | $ 529.79K | |
| Stepn | GMTPFC | $ 0.236700 | $ 0.236585 | 0.010333 | $ 1.77M | $ 14.67M | $ 98.44K | |
| Aptos | APTPFC | $ 9.36 | $ 9.36 | 0.019345 | $ 1.74M | $ 38.29M | $ 159.60K | |
| Wormhole | WPFC | $ 0.606000 | $ 0.606361 | 0.012200 | $ 1.60M | $ 7.65M | $ 494.27K | |
| Tellor | TRBPFC | $ 109.55 | $ 109.58 | 0.012513 | $ 1.41M | $ 19.04M | $ 197.55K | |
| Stacks | STXPFC | $ 2.00 | $ 2.00 | 0.000748 | $ 1.34M | $ 11.88M | $ 5.31M | |
| Dydx | DYDXPFC | $ 2.08 | $ 2.08 | 0.025065 | $ 1.29M | $ 12.94M | $ 465.13K | |
| Injective-protocol | INJPFC | $ 26.42 | $ 26.42 | 0.021898 | $ 1.28M | $ 21.20M | $ 1.50M | |
| Chiliz | CHZPFC | $ 0.150470 | $ 0.150409 | 0.013337 | $ 1.24M | $ 8.53M | $ 480.52K | |
| Sei | SEIPFC | $ 0.540700 | $ 0.541094 | 0.009658 | $ 1.22M | $ 19.78M | $ 1.88M | |
| Thorchain | RUNEPFC | $ 6.74 | $ 6.73 | 0.018753 | $ 1.21M | $ 16.26M | $ 1.49M | |
| Eos | EOSPFC | $ 0.815000 | $ 0.815293 | 0.010000 | $ 1.21M | $ 14.08M | $ 259.20K | |
| Jupiter | JUPPFC | $ 1.18 | $ 1.18 | 0.006835 | $ 1.15M | $ 38.14M | $ 1.39M | |
| Sandbox | SANDPFC | $ 0.451500 | $ 0.451158 | 0.010072 | $ 1.10M | $ 12.86M | $ 112.72K | |
| The-graph | GRTPFC | $ 0.317810 | $ 0.317752 | 0.010000 | $ 970.03K | $ 15.45M | $ 848.02K | |
| Curve-dao-token | CRVPFC | $ 0.490000 | $ 0.490340 | 0.010750 | $ 921.32K | $ 8.97M | $ 87.39K | |
| Harmony | ONEPFC | $ 0.023280 | $ 0.023264 | 0.010000 | $ 895.45K | $ 5.71M | $ 354.36K | |
| Tokenfi | TOKENPFC | $ 0.158050 | $ 0.157874 | 0.061896 | $ 883.45K | $ 3.43M | $ 2.40M | |
| Maker | MKRPFC | $ 2,726.96 | $ 2,726.52 | 0.010348 | $ 854.82K | $ 10.63M | $ 834.85K | |
| Tron | TRXPFC | $ 0.111513 | $ 0.111586 | -0.001549 | $ 811.37K | $ 8.59M | $ 356.62K | |
| Cosmos | ATOMPFC | $ 8.71 | $ 8.71 | 0.020353 | $ 695.85K | $ 9.10M | $ 3.22K | |
| Neo | NEOPFC | $ 15.35 | $ 15.36 | 0.009689 | $ 689.93K | $ 5.54M | $ 253.80K | |
| Apecoin | APEPFC | $ 1.32 | $ 1.32 | 0.030915 | $ 683.85K | $ 9.75M | $ 75.46K | |
| Sushi | SUSHIPFC | $ 1.24 | $ 1.24 | 0.009692 | $ 635.96K | $ 6.16M | $ 339.69K | |
| Aave | AAVEPFC | $ 106.00 | $ 105.98 | 0.009881 | $ 601.64K | $ 8.22M | $ 631.73K | |
| Decentraland | MANAPFC | $ 0.458200 | $ 0.458072 | 0.008263 | $ 581.01K | $ 6.44M | $ 273.14K | |
| Axie-infinity | AXSPFC | $ 7.77 | $ 7.77 | 0.009738 | $ 557.31K | $ 7.90M | $ 212.88K | |
| Mask-network | MASKPFC | $ 3.56 | $ 3.55 | 0.009881 | $ 543.00K | $ 20.87M | $ 304.50K | |
| Algorand | ALGOPFC | $ 0.193200 | $ 0.193078 | 0.009901 | $ 535.20K | $ 6.37M | $ 350.19K | |
| Enjin | ENJPFC | $ 0.364600 | $ 0.363996 | 0.016305 | $ 485.21K | $ 4.12M | $ 289.30K | |
| Synthetixnetwork | SNXPFC | $ 2.99 | $ 2.99 | 0.010884 | $ 417.07K | $ 4.64M | $ 112.85K | |
| 1inch | 1INCHPFC | $ 0.459400 | $ 0.459300 | 0.010000 | $ 387.99K | $ 2.30M | $ 326.44K | |
| Kaspa | KASPFC | $ 0.140445 | $ 0.140520 | 0.021557 | $ 360.74K | $ 3.26M | $ 2.21M | |
| Zilliqa | ZILPFC | $ 0.024950 | $ 0.024915 | 0.009791 | $ 317.49K | $ 3.38M | $ 123.35K | |
| Skale-network | SKLPFC | $ 0.084740 | $ 0.084606 | 0.009801 | $ 314.36K | $ 2.51M | $ 408.27K | |
| Compound | COMPPFC | $ 62.62 | $ 62.65 | 0.009700 | $ 311.18K | $ 3.88M | $ 541.01K | |
| Elrond | EGLDPFC | $ 40.20 | $ 40.14 | 0.009799 | $ 295.29K | $ 3.59M | $ 479.18K | |
| Celernetwork | CELRPFC | $ 0.026080 | $ 0.026020 | 0.011662 | $ 285.61K | $ 2.10M | $ 605.46K | |
| Galatasaray-fan-token | GALPFC | $ 4.03 | $ 4.03 | 0.009909 | $ 282.17K | $ 3.89M | $ 791.27K | |
| Tezos | XTZPFC | $ 0.967000 | $ 0.966962 | 0.009749 | $ 259.05K | $ 3.21M | $ 271.88K | |
| Storj | STORJPFC | $ 0.568000 | $ 0.567657 | 0.009839 | $ 253.60K | $ 3.78M | $ 436.54K | |
| Chromia | CHRPFC | $ 0.338400 | $ 0.337848 | 0.009929 | $ 211.74K | $ 2.57M | $ 1.14M | |
| Kusama | KSMPFC | $ 32.17 | $ 32.14 | 0.010000 | $ 182.15K | $ 2.26M | $ 401.09K | |
| Cartesi | CTSIPFC | $ 0.237500 | $ 0.237304 | 0.015843 | $ 155.40K | $ 2.32M | $ 719.43K | |
| Yearnfinance | YFIPFC | $ 7,183.28 | $ 7,186.89 | 0.010570 | $ 150.17K | $ 1.80M | $ 448.38K | |
| Omg-network | OMGPFC | $ 0.747000 | $ 0.747017 | 0.009871 | $ 134.10K | $ 1.75M | $ 116.56K | |
| Coin98 | C98PFC | $ 0.265400 | $ 0.265248 | 0.021653 | $ 132.01K | $ 1.40M | $ 251.98K | |
| Myneighboralice | ALICEPFC | $ 1.29 | $ 1.28 | 0.009721 | $ 131.13K | $ 1.63M | $ 377.93K | |
| Iotex | IOTXPFC | $ 0.055030 | $ 0.054945 | 0.009759 | $ 121.92K | $ 1.42M | $ 331.62K | |
| Kyber | KNCPFC | $ 0.677000 | $ 0.677621 | 0.010000 | $ 119.90K | $ 1.77M | $ 367.66K | |
| Monero | XMRPFC | $ 142.30 | $ 142.23 | 0.024735 | $ 111.44K | $ 1.91M | $ 228.71K | |
| Bat | BATPFC | $ 0.246700 | $ 0.246510 | 0.009650 | $ 95.47K | $ 1.23M | $ 462.41K | |
| Klaytn | KLAYPFC | $ 0.193300 | $ 0.193051 | 0.009688 | $ 83.65K | $ 1.49M | $ 482.63K | |
| Balancer | BALPFC | $ 4.03 | $ 4.02 | 0.009790 | $ 77.88K | $ 816.76K | $ 286.07K | |
| Bandprotocol | BANDPFC | $ 1.75 | $ 1.75 | 0.009648 | $ 76.46K | $ 1.01M | $ 461.27K |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 69,593 | $ 69,619 | 31 | $ 1.39M | $ 9.84M | $ 109.75M | |
| Ethereum | ETHM24 | $ 3,897.59 | $ 3,903.61 | 31 | $ 1.03M | $ 6.77M | $ 4.89M | |
| Bitcoin | BTCU24 | $ 72,094 | $ 72,169 | 122 | $ 975.17K | $ 3.74M | $ 112.58M | |
| Ethereum | ETHU24 | $ 4,036.84 | $ 4,043.25 | 122 | $ 774.52K | $ 3.09M | $ 3.22M |
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|