BTC/USD$ 69,648
BTC/EUR€ 64,664
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,761
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.54B
$ 3.54B
Altcoin volume
$ 17.95B
$ 17.95B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.98K | $ 69,640 | $ 346.87M | |
| Ethereum | ETH/USDT | 0.053203 | 3.78K | $ 3,705.53 | $ 263.51M | |
| Solana | SOL/USDT | 0.002326 | 1.16K | $ 162.02 | $ 80.79M | |
| Notcoin | NOT/USDT | 0.000000 | 1.10K | $ 0.019172 | $ 77.18M | |
| Usd coin | USDC/USDT | 0.000014 | 824.13 | $ 1.00 | $ 57.39M | |
| Pepe | PEPE/USDT | 0.000000 | 624.50 | $ 0.000013 | $ 43.49M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 536.32 | $ 0.126015 | $ 37.35M | |
| Brett | BRETT/USDT | 0.000003 | 427.85 | $ 0.182322 | $ 29.79M | |
| Tokamak Network | TON/USDT | 0.000102 | 391.65 | $ 7.10 | $ 27.27M | |
| Ondo | ONDO/USDT | 0.000019 | 389.28 | $ 1.30 | $ 27.11M | |
| Sui | SUI/USDT | 0.000016 | 350.29 | $ 1.10 | $ 24.39M | |
| Ordinals | ORDI/USDT | 0.000853 | 263.59 | $ 59.43 | $ 18.35M | |
| Ripple | XRP/USDT | 0.000007 | 259.20 | $ 0.498659 | $ 18.05M | |
| Binancecoin | BNB/USDT | 0.009669 | 235.09 | $ 673.44 | $ 16.37M | |
| Dogecoin | DOGE/USDT | 0.000002 | 220.46 | $ 0.146867 | $ 15.35M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 204.14 | $ 0.000024 | $ 14.21M | |
| Medamon | MON/USDT | 0.000005 | 187.98 | $ 0.341261 | $ 13.09M | |
| Stacks | STX/USDT | 0.000032 | 154.87 | $ 2.26 | $ 10.78M | |
| Injective Protocol | INJ/USDT | 0.000398 | 143.85 | $ 27.74 | $ 10.01M | |
| Wormhole | W/USDT | 0.000010 | 139.12 | $ 0.678681 | $ 9.68M | |
| Dogwifhat | WIF/USDT | 0.000040 | 124.69 | $ 2.76 | $ 8.68M | |
| Kaspa | KAS/USDT | 0.000002 | 120.83 | $ 0.168270 | $ 8.41M | |
| Fantom | FTM/USDT | 0.000010 | 119.95 | $ 0.696293 | $ 8.35M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 119.73 | $ 0.000279 | $ 8.33M | |
| Cardano | ADA/USDT | 0.000006 | 113.67 | $ 0.443953 | $ 7.91M | |
| Arbitrum | ARB/USDT | 0.000014 | 99.80 | $ 0.979116 | $ 6.95M | |
| NEAR Protocol | NEAR/USDT | 0.000095 | 98.82 | $ 6.59 | $ 6.88M | |
| Pyth Network | PYTH/USDT | 0.000006 | 97.98 | $ 0.428301 | $ 6.82M | |
| Jasmy | JASMY/USDT | 0.000001 | 97.96 | $ 0.039370 | $ 6.82M | |
| Aptos | APT/USDT | 0.000123 | 94.59 | $ 8.54 | $ 6.58M | |
| Lido DAO Token | LDO/USDT | 0.000027 | 94.50 | $ 1.88 | $ 6.58M | |
| Tron | TRX/USDT | 0.000002 | 90.17 | $ 0.116934 | $ 6.27M | |
| Rendertoken | RNDR/USDT | 0.000132 | 88.60 | $ 9.18 | $ 6.17M | |
| Filecoin | FIL/USDT | 0.000088 | 83.61 | $ 6.13 | $ 5.82M | |
| Avalanche | AVAX/USDT | 0.000473 | 80.94 | $ 32.91 | $ 5.63M | |
| Taiko | TAIKO/USDT | 0.000035 | 80.49 | $ 2.42 | $ 5.60M | |
| Arweave | AR/USDT | 0.000542 | 75.41 | $ 37.74 | $ 5.25M | |
| Bonk | BONK/USDT | 0.000000 | 75.10 | $ 0.000029 | $ 5.23M | |
| StarkNet | STRK/USDT | 0.000017 | 73.81 | $ 1.17 | $ 5.14M | |
| Chainlink | LINK/USDT | 0.000234 | 67.46 | $ 16.31 | $ 4.69M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 67.13 | $ 0.091461 | $ 4.67M | |
| Sei | SEI/USDT | 0.000007 | 66.28 | $ 0.502760 | $ 4.61M | |
| Worldcoin | WLD/USDT | 0.000061 | 66.20 | $ 4.23 | $ 4.61M | |
| Celestia | TIA/USDT | 0.000130 | 64.80 | $ 9.05 | $ 4.51M | |
| PONKE | PONKE/USDT | 0.000007 | 64.22 | $ 0.473556 | $ 4.47M | |
| Ethena | ENA/USDT | 0.000012 | 61.47 | $ 0.830999 | $ 4.28M | |
| Chiliz | CHZ/USDT | 0.000002 | 61.39 | $ 0.129815 | $ 4.27M | |
| Jito | JTO/USDT | 0.000048 | 60.51 | $ 3.31 | $ 4.21M | |
| Litecoin | LTC/USDT | 0.001154 | 58.88 | $ 80.36 | $ 4.10M | |
| Cosmos | ATOM/USDT | 0.000113 | 57.17 | $ 7.88 | $ 3.98M | |
| Myro | MYRO/USDT | 0.000003 | 54.39 | $ 0.216026 | $ 3.78M | |
| Polygon | MATIC/USDT | 0.000009 | 51.50 | $ 0.654778 | $ 3.58M | |
| Fetchai | FET/USDT | 0.000025 | 51.02 | $ 1.73 | $ 3.55M | |
| Internet Computer | ICP/USDT | 0.000158 | 48.37 | $ 11.03 | $ 3.36M | |
| Jupiter | JUP/USDT | 0.000014 | 46.39 | $ 1.01 | $ 3.23M | |
| TokenFi | TOKEN/USDT | 0.000002 | 44.93 | $ 0.130135 | $ 3.12M | |
| Ultiverse | ULTI/USDT | 0.000001 | 44.92 | $ 0.053886 | $ 3.12M | |
| Nakamoto Games | NAKA/USDT | 0.000020 | 44.89 | $ 1.39 | $ 3.12M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 41.44 | $ 0.011115 | $ 2.88M | |
| ChainGPT | CGPT/USDT | 0.000003 | 41.34 | $ 0.185346 | $ 2.87M | |
| Eos | EOS/USDT | 0.000010 | 40.13 | $ 0.710084 | $ 2.79M | |
| Uniswap | UNI/USDT | 0.000141 | 39.66 | $ 9.82 | $ 2.76M | |
| Zigcoin | ZIG/USDT | 0.000001 | 39.28 | $ 0.091051 | $ 2.73M | |
| Merlin Chain | MERL/USDT | 0.000006 | 38.43 | $ 0.430251 | $ 2.67M | |
| Singularitynet | AGIX/USDT | 0.000011 | 38.09 | $ 0.741688 | $ 2.65M | |
| Gala | GALA/USDT | 0.000001 | 37.11 | $ 0.038915 | $ 2.58M | |
| Arkham | ARKM/USDT | 0.000033 | 35.65 | $ 2.28 | $ 2.48M | |
| BounceBit | BB/USDT | 0.000009 | 34.02 | $ 0.647577 | $ 2.36M | |
| Thorchain | RUNE/USDT | 0.000077 | 33.24 | $ 5.33 | $ 2.31M | |
| Mask Network | MASK/USDT | 0.000048 | 32.19 | $ 3.34 | $ 2.24M | |
| Polkadot | DOT/USDT | 0.000094 | 32.02 | $ 6.52 | $ 2.22M | |
| dYdX | DYDX/USDT | 0.000027 | 30.98 | $ 1.91 | $ 2.15M | |
| Biconomy | BICO/USDT | 0.000010 | 29.90 | $ 0.670280 | $ 2.08M | |
| Blur | BLUR/USDT | 0.000005 | 29.09 | $ 0.367744 | $ 2.02M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 27.83 | $ 0.000000 | $ 1.93M | |
| Bitcoincash | BCH/USDT | 0.006814 | 27.63 | $ 474.56 | $ 1.92M | |
| Aave | AAVE/USDT | 0.001343 | 26.77 | $ 93.51 | $ 1.86M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 25.05 | $ 2.21 | $ 1.74M | |
| memecoin | MEME/USDT | 0.000000 | 24.55 | $ 0.024911 | $ 1.71M | |
| Rats | RATS/USDT | 0.000000 | 24.55 | $ 0.000148 | $ 1.70M | |
| Heroes of Mavia | MAVIA/USDT | 0.000040 | 23.52 | $ 2.78 | $ 1.63M | |
| Mog Coin | MOG/USDT | 0.000000 | 23.32 | $ 0.000001 | $ 1.62M | |
| Celsius | CEL/USDT | 0.000020 | 22.89 | $ 1.36 | $ 1.59M | |
| Waves | WAVES/USDT | 0.000019 | 22.37 | $ 1.34 | $ 1.55M | |
| Apecoin | APE/USDT | 0.000017 | 22.30 | $ 1.15 | $ 1.55M | |
| Pendle | PENDLE/USDT | 0.000077 | 22.02 | $ 5.36 | $ 1.53M | |
| LeverFi | LEVER/USDT | 0.000000 | 20.16 | $ 0.003582 | $ 1.40M | |
| Oasis Network | ROSE/USDT | 0.000002 | 19.95 | $ 0.117034 | $ 1.38M | |
| Algorand | ALGO/USDT | 0.000002 | 19.60 | $ 0.169970 | $ 1.36M | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 19.06 | $ 0.234188 | $ 1.32M | |
| Manta Network | MANTA/USDT | 0.000023 | 18.86 | $ 1.58 | $ 1.31M | |
| Ethereumclassic | ETC/USDT | 0.000387 | 17.54 | $ 26.95 | $ 1.22M | |
| Sandbox | SAND/USDT | 0.000006 | 16.94 | $ 0.421810 | $ 1.18M | |
| Zetachain | ZETA/USDT | 0.000016 | 16.86 | $ 1.13 | $ 1.17M | |
| The Graph | GRT/USDT | 0.000004 | 16.51 | $ 0.268152 | $ 1.15M | |
| Velo | VELO/USDT | 0.000000 | 16.07 | $ 0.016512 | $ 1.11M | |
| Wen | WEN/USDT | 0.000000 | 15.57 | $ 0.000181 | $ 1.08M | |
| Ethereum Name Service | ENS/USDT | 0.000301 | 15.27 | $ 20.93 | $ 1.06M | |
| Bonfida | FIDA/USDT | 0.000005 | 14.54 | $ 0.367244 | $ 1.01M | |
| Thetatoken | THETA/USDT | 0.000028 | 13.37 | $ 1.98 | $ 930.89K | |
| Coplay Token | COT/USDT | 0.000001 | 13.26 | $ 0.035507 | $ 923.82K | |
| Immutable X | IMX/USDT | 0.000029 | 13.16 | $ 2.01 | $ 916.55K | |
| Axie Infinity | AXS/USDT | 0.000107 | 13.01 | $ 7.48 | $ 906.19K | |
| Core | CORE/USDT | 0.000025 | 12.91 | $ 1.73 | $ 899.28K | |
| Hashflow | HFT/USDT | 0.000004 | 12.87 | $ 0.270932 | $ 896.60K | |
| Stellarlumens | XLM/USDT | 0.000001 | 12.14 | $ 0.099772 | $ 845.43K | |
| Luna | LUNA/USDT | 0.000008 | 12.11 | $ 0.572368 | $ 843.24K | |
| Helium | HNT/USDT | 0.000053 | 11.89 | $ 3.67 | $ 828.17K | |
| Mina Protocol | MINA/USDT | 0.000011 | 11.49 | $ 0.750789 | $ 799.92K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.48 | $ 0.010411 | $ 729.90K | |
| Duel Network | DUEL/USDT | 0.000000 | 10.30 | $ 0.006639 | $ 717.03K | |
| Dymension | DYM/USDT | 0.000037 | 10.22 | $ 2.60 | $ 711.80K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.13 | $ 0.417350 | $ 705.59K | |
| Gmx | GMX/USDT | 0.000560 | 10.10 | $ 39.03 | $ 703.43K | |
| Mil.k | MLK/USDT | 0.000005 | 9.90 | $ 0.377945 | $ 689.51K | |
| Axelar | AXL/USDT | 0.000012 | 9.38 | $ 0.865703 | $ 652.96K | |
| Flare Network | FLR/USDT | 0.000000 | 9.36 | $ 0.027233 | $ 651.76K | |
| Scallop | SCA/USDT | 0.000009 | 9.13 | $ 0.603172 | $ 635.78K | |
| Xai | XAI/USDT | 0.000011 | 8.97 | $ 0.735898 | $ 624.41K | |
| SSV Network | SSV/USDT | 0.000554 | 8.87 | $ 38.59 | $ 617.78K | |
| Venom | VENOM/USDT | 0.000002 | 8.38 | $ 0.160219 | $ 583.85K | |
| Quant | QNT/USDT | 0.001264 | 8.37 | $ 88.01 | $ 582.89K | |
| Port3 Network | PORT3/USDT | 0.000002 | 8.08 | $ 0.137816 | $ 562.65K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 7.90 | $ 1.17 | $ 550.54K | |
| CyberConnect | CYBER/USDT | 0.000118 | 7.84 | $ 8.24 | $ 546.26K | |
| Decentraland | MANA/USDT | 0.000006 | 7.27 | $ 0.421050 | $ 506.13K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 7.24 | $ 0.782893 | $ 504.06K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.17 | $ 0.039135 | $ 499.57K | |
| Verasity | VRA/USDT | 0.000000 | 7.15 | $ 0.004065 | $ 498.16K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.01 | $ 0.810196 | $ 487.97K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 6.96 | $ 0.099512 | $ 484.78K | |
| Portal | PORTAL/USDT | 0.000012 | 6.91 | $ 0.815997 | $ 481.19K | |
| WeWay | WWY/USDT | 0.000000 | 6.65 | $ 0.004040 | $ 463.15K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.59 | $ 0.013849 | $ 458.99K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.52 | $ 0.000000 | $ 453.97K | |
| Moonriver | MOVR/USDT | 0.000233 | 6.51 | $ 16.25 | $ 453.74K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 6.29 | $ 0.495459 | $ 437.90K | |
| Loopring | LRC/USDT | 0.000003 | 6.22 | $ 0.226527 | $ 433.05K | |
| Lingose | LING/USDT | 0.000000 | 5.95 | $ 0.001187 | $ 414.46K | |
| 1inch | 1INCH/USDT | 0.000006 | 5.69 | $ 0.443053 | $ 396.07K | |
| STEPN | GMT/USDT | 0.000003 | 5.60 | $ 0.206125 | $ 389.80K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.22 | $ 0.197784 | $ 363.67K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000012 | 5.08 | $ 0.804096 | $ 353.50K | |
| Parcl | PRCL/USDT | 0.000005 | 5.00 | $ 0.379845 | $ 348.47K | |
| Magic | MAGIC/USDT | 0.000011 | 4.93 | $ 0.784893 | $ 343.26K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.91 | $ 0.000108 | $ 341.81K | |
| Synthetixnetwork | SNX/USDT | 0.000035 | 4.88 | $ 2.43 | $ 340.14K | |
| Maker | MKR/USDT | 0.035694 | 4.84 | $ 2,486.00 | $ 337.35K | |
| Dai | DAI/USDT | 0.000014 | 4.30 | $ 1.00 | $ 299.15K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.29 | $ 0.009133 | $ 298.75K | |
| Sushi | SUSHI/USDT | 0.000015 | 4.15 | $ 1.04 | $ 288.72K | |
| Walken | WLKN/USDT | 0.000000 | 4.04 | $ 0.004459 | $ 281.62K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 3.94 | $ 1.11 | $ 274.49K | |
| Ethereum PoW | ETHW/USDT | 0.000046 | 3.74 | $ 3.22 | $ 260.70K | |
| Elrond | EGLD/USDT | 0.000511 | 3.71 | $ 35.60 | $ 258.25K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.51 | $ 0.002034 | $ 244.77K | |
| Kava | KAVA/USDT | 0.000009 | 3.44 | $ 0.646277 | $ 239.34K | |
| OMG Network | OMG/USDT | 0.000006 | 3.40 | $ 0.440052 | $ 236.72K | |
| Moonbeam | GLMR/USDT | 0.000004 | 3.39 | $ 0.290835 | $ 236.19K | |
| Ftxtoken | FTT/USDT | 0.000022 | 3.30 | $ 1.54 | $ 229.90K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.25 | $ 0.022943 | $ 226.47K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 3.17 | $ 1.82 | $ 221.11K | |
| Enjin | ENJ/USDT | 0.000004 | 3.12 | $ 0.258621 | $ 217.12K | |
| Kadena | KDA/USDT | 0.000011 | 3.06 | $ 0.757990 | $ 213.42K | |
| Wootrade | WOO/USDT | 0.000004 | 3.01 | $ 0.284524 | $ 209.73K | |
| Casper | CSPR/USDT | 0.000000 | 2.93 | $ 0.026743 | $ 204.20K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 2.86 | $ 0.665079 | $ 199.42K | |
| BOB Token | BOB/USDT | 0.000000 | 2.76 | $ 0.000042 | $ 192.20K | |
| Step App | FITFI/USDT | 0.000000 | 2.73 | $ 0.007041 | $ 189.94K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.70 | $ 0.000989 | $ 187.85K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.62 | $ 0.002388 | $ 182.75K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.57 | $ 0.025613 | $ 178.81K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 2.57 | $ 0.001596 | $ 178.68K | |
| DTravel | TRVL/USDT | 0.000001 | 2.56 | $ 0.040997 | $ 178.39K | |
| Coin98 | C98/USDT | 0.000003 | 2.51 | $ 0.242429 | $ 174.53K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.50 | $ 0.007800 | $ 174.45K | |
| Sologenic | SOLO/USDT | 0.000002 | 2.47 | $ 0.110823 | $ 171.97K | |
| 0x | ZRX/USDT | 0.000007 | 2.46 | $ 0.462355 | $ 171.10K | |
| XDC Network | XDC/USDT | 0.000001 | 2.45 | $ 0.035964 | $ 170.38K | |
| Horizen | ZEN/USDT | 0.000113 | 2.42 | $ 7.87 | $ 168.47K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.42 | $ 0.039855 | $ 168.29K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.41 | $ 0.002212 | $ 168.06K | |
| Frax Share | FXS/USDT | 0.000060 | 2.26 | $ 4.21 | $ 157.32K | |
| OpenDAO | SOS/USDT | 0.000000 | 2.23 | $ 0.000000 | $ 155.43K | |
| Stargate Finance | STG/USDT | 0.000008 | 2.15 | $ 0.566167 | $ 149.56K | |
| Kusama | KSM/USDT | 0.000413 | 2.14 | $ 28.80 | $ 148.87K | |
| Celo | CELO/USDT | 0.000010 | 2.08 | $ 0.729387 | $ 144.64K | |
| Tezos | XTZ/USDT | 0.000012 | 1.99 | $ 0.850701 | $ 138.94K | |
| Eesee | ESE/USDT | 0.000001 | 1.91 | $ 0.059987 | $ 133.23K | |
| beoble | BBL/USDT | 0.000001 | 1.90 | $ 0.066168 | $ 132.20K | |
| Mode | MODE/USDT | 0.000000 | 1.85 | $ 0.031604 | $ 128.74K | |
| Gnosis Safe | SAFE/USDT | 0.000026 | 1.77 | $ 1.78 | $ 123.56K | |
| Masa | MASA/USDT | 0.000002 | 1.74 | $ 0.111093 | $ 121.04K | |
| mfercoin | MFER/USDT | 0.000001 | 1.64 | $ 0.039405 | $ 114.23K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.62 | $ 0.275073 | $ 113.10K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.59 | $ 0.002733 | $ 110.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.58 | $ 0.000245 | $ 109.95K | |
| Yearn.finance | YFI/USDT | 0.093699 | 1.51 | $ 6,525.95 | $ 105.15K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.47 | $ 0.021483 | $ 102.72K | |
| Uma | UMA/USDT | 0.000044 | 1.43 | $ 3.10 | $ 99.78K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.43 | $ 0.004889 | $ 99.25K | |
| Siacoin | SC/USDT | 0.000000 | 1.34 | $ 0.006051 | $ 93.05K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.32 | $ 0.000000 | $ 92.00K | |
| Adventure Gold | AGLD/USDT | 0.000024 | 1.27 | $ 1.69 | $ 88.66K | |
| Kamino | KMNO/USDT | 0.000001 | 1.21 | $ 0.041725 | $ 84.45K | |
| Dopex | DPX/USDT | 0.000309 | 1.16 | $ 21.49 | $ 80.74K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.13 | $ 0.312217 | $ 78.54K | |
| Nem | XEM/USDT | 0.000000 | 1.12 | $ 0.021193 | $ 78.07K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.11 | $ 0.076509 | $ 77.54K | |
| Compound | COMP/USDT | 0.000782 | 1.09 | $ 54.44 | $ 76.04K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.05 | $ 0.633775 | $ 73.29K | |
| Acala | ACA/USDT | 0.000001 | 1.01 | $ 0.090011 | $ 70.03K | |
| Holotoken | HOT/USDT | 0.000000 | 0.83 | $ 0.002289 | $ 57.85K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.82 | $ 2.68 | $ 57.37K | |
| Icon | ICX/USDT | 0.000003 | 0.82 | $ 0.192853 | $ 56.98K | |
| Kok | KOK/USDT | 0.000000 | 0.79 | $ 0.001970 | $ 54.82K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 0.78 | $ 1.01 | $ 54.46K | |
| Wax | WAXP/USDT | 0.000001 | 0.76 | $ 0.057327 | $ 53.23K | |
| Throne | THN/USDT | 0.000000 | 0.76 | $ 0.003944 | $ 52.65K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.71 | $ 0.174221 | $ 49.56K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.68 | $ 0.007580 | $ 47.47K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.66 | $ 0.052196 | $ 45.80K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.65 | $ 69,690 | $ 45.06K | |
| Rocketpool | RPL/USDT | 0.000288 | 0.61 | $ 20.03 | $ 42.76K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.61 | $ 0.010318 | $ 42.29K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.60 | $ 0.003910 | $ 42.01K | |
| Digibyte | DGB/USDT | 0.000000 | 0.56 | $ 0.010315 | $ 39.06K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.54 | $ 0.268802 | $ 37.51K | |
| Paxgold | PAXG/USDT | 0.033216 | 0.53 | $ 2,313.42 | $ 36.62K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.52 | $ 0.004031 | $ 36.23K | |
| eCASH | XEC/USDT | 0.000000 | 0.50 | $ 0.000043 | $ 34.84K | |
| Serum | SRM/USDT | 0.000001 | 0.50 | $ 0.036204 | $ 34.61K | |
| TENET_ | TENET/USDT | 0.000000 | 0.48 | $ 0.030034 | $ 33.40K | |
| Mxtoken | MX/USDT | 0.000058 | 0.48 | $ 4.05 | $ 33.29K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.46 | $ 0.001227 | $ 32.24K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.45 | $ 0.005559 | $ 31.26K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.42 | $ 0.279033 | $ 29.54K | |
| Bat | BAT/USDT | 0.000003 | 0.42 | $ 0.218726 | $ 29.27K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.39 | $ 0.998219 | $ 26.98K | |
| Angola | AGLA/USDT | 0.000000 | 0.39 | $ 0.009091 | $ 26.88K | |
| Defichain | DFI/USDT | 0.000001 | 0.38 | $ 0.052306 | $ 26.36K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.38 | $ 0.829899 | $ 26.33K | |
| KonPay | KON/USDT | 0.000000 | 0.36 | $ 0.000534 | $ 25.38K | |
| Qtum | QTUM/USDT | 0.000045 | 0.36 | $ 3.16 | $ 25.38K | |
| Chronobank | TIME/USDT | 0.000430 | 0.36 | $ 29.98 | $ 24.79K | |
| Oasys | OAS/USDT | 0.000001 | 0.33 | $ 0.063160 | $ 22.96K | |
| Ren | REN/USDT | 0.000001 | 0.33 | $ 0.062277 | $ 22.75K | |
| Secret | SCRT/USDT | 0.000005 | 0.32 | $ 0.357643 | $ 22.35K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.31 | $ 0.391347 | $ 21.66K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.31 | $ 0.023123 | $ 21.35K | |
| Bitcoingold | BTG/USDT | 0.000450 | 0.25 | $ 31.35 | $ 17.10K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.24 | $ 0.002221 | $ 16.55K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.22 | $ 0.013909 | $ 15.09K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.19 | $ 0.001236 | $ 13.08K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.17 | $ 0.395047 | $ 12.10K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000050 | 0.17 | $ 3.48 | $ 11.87K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 11.46K | |
| LightLink | LL/USDT | 0.000001 | 0.16 | $ 0.055497 | $ 11.45K | |
| Everscale | EVER/USDT | 0.000001 | 0.15 | $ 0.053946 | $ 10.74K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.15 | $ 0.002147 | $ 10.22K | |
| Telcoin | TEL/USDT | 0.000000 | 0.14 | $ 0.002914 | $ 10.03K | |
| Decred | DCR/USDT | 0.000277 | 0.12 | $ 19.31 | $ 8.05K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.011961 | $ 7.88K | |
| Bancor | BNT/USDT | 0.000011 | 0.11 | $ 0.733187 | $ 7.74K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.11 | $ 0.001147 | $ 7.65K | |
| Nexo | NEXO/USDT | 0.000021 | 0.09 | $ 1.45 | $ 6.50K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.028603 | $ 6.30K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000453 | $ 6.27K | |
| APENFT | NFT/USDT | 0.000000 | 0.09 | $ 0.000000 | $ 6.17K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.09 | $ 0.015238 | $ 5.92K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.08 | $ 0.000003 | $ 5.77K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.08 | $ 0.031184 | $ 5.54K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.07 | $ 0.998719 | $ 4.96K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.06 | $ 2.10 | $ 3.88K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.002936 | $ 3.29K | |
| ROND | ROND/USDT | 0.000000 | 0.05 | $ 0.001979 | $ 3.23K | |
| Manchester City Fan Token | CITY/USDT | 0.000040 | 0.05 | $ 2.81 | $ 3.22K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.04 | $ 0.013882 | $ 2.85K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000582 | $ 2.68K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.04 | $ 0.514261 | $ 2.49K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.03 | $ 10.42 | $ 1.90K | |
| SUN | SUN/USDT | 0.000000 | 0.02 | $ 0.012597 | $ 1.36K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000310 | $ 1.30K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000035 | 0.02 | $ 2.42 | $ 1.30K | |
| USDD | USDD/USDT | 0.000014 | 0.02 | $ 0.999019 | $ 1.21K | |
| Juventus Fan Token | JUV/USDT | 0.000032 | 0.01 | $ 2.22 | $ 1.04K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.01 | $ 0.010472 | $ 863.43 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.03 | $ 196.45 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006492 | $ 130.94 | |
| Kryll | KRL/USDT | 0.000008 | 0.00 | $ 0.550265 | $ 10.03 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002563 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003692 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005935 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.211814 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.236801 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.873225 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029474 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002705 | $ 0.00 | |
| Dash | DASH/USDT | 0.000448 | 0.00 | $ 31.20 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023730 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050278 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078382 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025717 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.62 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004588 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033325 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007993 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.720086 | $ 0.00 | |
| 总 volume | 20.97K | $ 1.46B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,645 | $ 69,644 | 0.010000 | $ 1.76B | $ 35.73B | $ 4.32B | |
| Bitcoin | BTCUSD | $ 69,684 | $ 69,642 | 0.010000 | $ 273.17M | $ 4.67B | $ 1.10B | |
| Ethereum | ETHUSD | $ 3,707.15 | $ 3,704.97 | 0.010000 | $ 46.18M | $ 876.21M | $ 351.08M | |
| Ripple | XRPUSD | $ 0.498800 | $ 0.498500 | 0.010000 | $ 9.11M | $ 165.04M | $ 52.85M | |
| Solana | SOLUSD | $ 162.27 | $ 162.00 | 0.010000 | $ 3.94M | $ 40.63M | $ 17.61M | |
| Cardano | ADAUSD | $ 0.444300 | $ 0.443900 | 0.010000 | $ 1.41M | $ 18.98M | $ 12.21M | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | 0.010000 | $ 661.52K | $ 10.47M | $ 43.54M | |
| Litecoin | LTCUSD | $ 80.48 | $ 80.34 | 0.010000 | $ 427.47K | $ 5.28M | $ 8.71M | |
| Eos | EOSUSD | $ 0.709000 | $ 0.710000 | 0.010000 | $ 102.53K | $ 3.58M | $ 9.79M | |
| Decentraland | MANAUSD | $ 0.422000 | $ 0.421100 | 0.010000 | $ 22.49K | $ 1.07M | $ 3.68M |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.