BTC/EUR
BTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 5.14K | $ 69,320 | $ 356.48M | |
| Ethereum | ETH/USDT | 0.053180 | 4.39K | $ 3,685.57 | $ 304.61M | |
| Solana | SOL/USDT | 0.002294 | 1.48K | $ 158.97 | $ 103.11M | |
| Notcoin | NOT/USDT | 0.000000 | 1.04K | $ 0.017644 | $ 72.51M | |
| Pepe | PEPE/USDT | 0.000000 | 869.39 | $ 0.000012 | $ 60.25M | |
| Usd coin | USDC/USDT | 0.000014 | 762.33 | $ 0.999958 | $ 52.83M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 547.30 | $ 0.136627 | $ 37.92M | |
| Sui | SUI/USDT | 0.000016 | 537.94 | $ 1.11 | $ 37.28M | |
| Ripple | XRP/USDT | 0.000007 | 512.78 | $ 0.493880 | $ 35.53M | |
| Tokamak Network | TON/USDT | 0.000102 | 496.94 | $ 7.09 | $ 34.43M | |
| Dogecoin | DOGE/USDT | 0.000002 | 432.95 | $ 0.145545 | $ 30.00M | |
| Ondo | ONDO/USDT | 0.000019 | 430.73 | $ 1.30 | $ 29.85M | |
| Ordinals | ORDI/USDT | 0.000888 | 410.63 | $ 61.51 | $ 28.45M | |
| Binancecoin | BNB/USDT | 0.009808 | 298.43 | $ 679.72 | $ 20.68M | |
| Brett | BRETT/USDT | 0.000002 | 294.52 | $ 0.169069 | $ 20.41M | |
| Wormhole | W/USDT | 0.000009 | 272.44 | $ 0.629348 | $ 18.88M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 253.37 | $ 0.000023 | $ 17.55M | |
| Injective Protocol | INJ/USDT | 0.000410 | 229.23 | $ 28.40 | $ 15.88M | |
| Stacks | STX/USDT | 0.000033 | 202.37 | $ 2.27 | $ 14.02M | |
| Arbitrum | ARB/USDT | 0.000014 | 171.51 | $ 0.976763 | $ 11.88M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 170.81 | $ 0.000274 | $ 11.83M | |
| Cardano | ADA/USDT | 0.000006 | 166.82 | $ 0.436494 | $ 11.56M | |
| Fantom | FTM/USDT | 0.000010 | 153.00 | $ 0.690933 | $ 10.60M | |
| Dogwifhat | WIF/USDT | 0.000039 | 152.34 | $ 2.68 | $ 10.55M | |
| Medamon | MON/USDT | 0.000005 | 144.21 | $ 0.329490 | $ 9.99M | |
| Pyth Network | PYTH/USDT | 0.000006 | 144.17 | $ 0.419628 | $ 9.99M | |
| Jasmy | JASMY/USDT | 0.000001 | 141.20 | $ 0.038763 | $ 9.78M | |
| NEAR Protocol | NEAR/USDT | 0.000096 | 134.95 | $ 6.64 | $ 9.35M | |
| Tron | TRX/USDT | 0.000002 | 134.95 | $ 0.115202 | $ 9.35M | |
| Ethena | ENA/USDT | 0.000012 | 130.60 | $ 0.815702 | $ 9.05M | |
| Avalanche | AVAX/USDT | 0.000469 | 129.76 | $ 32.47 | $ 8.99M | |
| Worldcoin | WLD/USDT | 0.000061 | 126.64 | $ 4.24 | $ 8.77M | |
| Rendertoken | RNDR/USDT | 0.000131 | 124.60 | $ 9.10 | $ 8.63M | |
| Filecoin | FIL/USDT | 0.000090 | 118.89 | $ 6.24 | $ 8.23M | |
| Celestia | TIA/USDT | 0.000132 | 117.51 | $ 9.12 | $ 8.14M | |
| Kaspa | KAS/USDT | 0.000002 | 115.58 | $ 0.157532 | $ 8.01M | |
| Chainlink | LINK/USDT | 0.000232 | 109.40 | $ 16.06 | $ 7.58M | |
| Taiko | TAIKO/USDT | 0.000033 | 107.72 | $ 2.30 | $ 7.46M | |
| StarkNet | STRK/USDT | 0.000016 | 107.34 | $ 1.13 | $ 7.43M | |
| Lido DAO Token | LDO/USDT | 0.000028 | 100.99 | $ 1.94 | $ 6.99M | |
| Sei | SEI/USDT | 0.000007 | 98.84 | $ 0.490081 | $ 6.84M | |
| Arweave | AR/USDT | 0.000533 | 93.19 | $ 36.92 | $ 6.45M | |
| Aptos | APT/USDT | 0.000119 | 92.95 | $ 8.24 | $ 6.44M | |
| Polygon | MATIC/USDT | 0.000009 | 89.00 | $ 0.653442 | $ 6.16M | |
| Fetchai | FET/USDT | 0.000025 | 85.88 | $ 1.74 | $ 5.95M | |
| Litecoin | LTC/USDT | 0.001151 | 85.87 | $ 79.79 | $ 5.95M | |
| Myro | MYRO/USDT | 0.000003 | 85.61 | $ 0.211249 | $ 5.93M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 83.01 | $ 0.090518 | $ 5.75M | |
| Bonk | BONK/USDT | 0.000000 | 81.83 | $ 0.000028 | $ 5.67M | |
| Jupiter | JUP/USDT | 0.000014 | 79.01 | $ 0.982362 | $ 5.47M | |
| TokenFi | TOKEN/USDT | 0.000002 | 76.29 | $ 0.128549 | $ 5.28M | |
| Uniswap | UNI/USDT | 0.000144 | 75.99 | $ 9.95 | $ 5.26M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 74.31 | $ 0.010915 | $ 5.15M | |
| Cosmos | ATOM/USDT | 0.000112 | 66.35 | $ 7.78 | $ 4.59M | |
| Jito | JTO/USDT | 0.000046 | 65.70 | $ 3.19 | $ 4.55M | |
| Eos | EOS/USDT | 0.000010 | 63.78 | $ 0.704429 | $ 4.42M | |
| Waves | WAVES/USDT | 0.000020 | 63.59 | $ 1.36 | $ 4.40M | |
| Thorchain | RUNE/USDT | 0.000076 | 61.94 | $ 5.30 | $ 4.29M | |
| Internet Computer | ICP/USDT | 0.000157 | 60.70 | $ 10.91 | $ 4.20M | |
| Gala | GALA/USDT | 0.000001 | 59.16 | $ 0.037851 | $ 4.10M | |
| Singularitynet | AGIX/USDT | 0.000011 | 56.93 | $ 0.740621 | $ 3.94M | |
| Ultiverse | ULTI/USDT | 0.000001 | 56.76 | $ 0.054167 | $ 3.93M | |
| Merlin Chain | MERL/USDT | 0.000006 | 55.82 | $ 0.437194 | $ 3.86M | |
| Bitcoincash | BCH/USDT | 0.006748 | 53.11 | $ 467.69 | $ 3.68M | |
| PONKE | PONKE/USDT | 0.000006 | 50.09 | $ 0.405002 | $ 3.47M | |
| Arkham | ARKM/USDT | 0.000033 | 49.04 | $ 2.27 | $ 3.39M | |
| BounceBit | BB/USDT | 0.000009 | 46.92 | $ 0.629048 | $ 3.25M | |
| dYdX | DYDX/USDT | 0.000027 | 46.02 | $ 1.84 | $ 3.18M | |
| Heroes of Mavia | MAVIA/USDT | 0.000038 | 45.87 | $ 2.65 | $ 3.17M | |
| Polkadot | DOT/USDT | 0.000093 | 42.85 | $ 6.43 | $ 2.96M | |
| Aave | AAVE/USDT | 0.001343 | 41.76 | $ 93.04 | $ 2.89M | |
| Zigcoin | ZIG/USDT | 0.000001 | 41.72 | $ 0.087689 | $ 2.89M | |
| memecoin | MEME/USDT | 0.000000 | 41.59 | $ 0.024607 | $ 2.88M | |
| ChainGPT | CGPT/USDT | 0.000003 | 39.80 | $ 0.186548 | $ 2.75M | |
| Nakamoto Games | NAKA/USDT | 0.000020 | 39.29 | $ 1.40 | $ 2.72M | |
| Chiliz | CHZ/USDT | 0.000002 | 38.97 | $ 0.120171 | $ 2.70M | |
| Mask Network | MASK/USDT | 0.000046 | 36.55 | $ 3.17 | $ 2.53M | |
| Axie Infinity | AXS/USDT | 0.000107 | 33.75 | $ 7.44 | $ 2.33M | |
| Zetachain | ZETA/USDT | 0.000016 | 33.33 | $ 1.11 | $ 2.31M | |
| Blur | BLUR/USDT | 0.000005 | 32.48 | $ 0.353224 | $ 2.25M | |
| Rats | RATS/USDT | 0.000000 | 31.56 | $ 0.000153 | $ 2.18M | |
| The Graph | GRT/USDT | 0.000004 | 31.23 | $ 0.266086 | $ 2.16M | |
| Algorand | ALGO/USDT | 0.000002 | 30.70 | $ 0.167489 | $ 2.12M | |
| Apecoin | APE/USDT | 0.000016 | 29.76 | $ 1.13 | $ 2.06M | |
| Pendle | PENDLE/USDT | 0.000077 | 29.09 | $ 5.36 | $ 2.01M | |
| Sandbox | SAND/USDT | 0.000006 | 28.34 | $ 0.415649 | $ 1.96M | |
| Stellarlumens | XLM/USDT | 0.000001 | 26.36 | $ 0.099036 | $ 1.82M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 25.40 | $ 0.000000 | $ 1.76M | |
| Manta Network | MANTA/USDT | 0.000022 | 23.94 | $ 1.55 | $ 1.65M | |
| Mog Coin | MOG/USDT | 0.000000 | 23.80 | $ 0.000001 | $ 1.64M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 23.15 | $ 2.24 | $ 1.60M | |
| Core | CORE/USDT | 0.000025 | 21.45 | $ 1.71 | $ 1.48M | |
| Thetatoken | THETA/USDT | 0.000028 | 20.13 | $ 1.94 | $ 1.39M | |
| Ethereumclassic | ETC/USDT | 0.000388 | 20.12 | $ 26.90 | $ 1.39M | |
| SSV Network | SSV/USDT | 0.000558 | 19.95 | $ 38.68 | $ 1.38M | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 19.57 | $ 0.231184 | $ 1.35M | |
| Celsius | CEL/USDT | 0.000020 | 19.19 | $ 1.35 | $ 1.32M | |
| Hashflow | HFT/USDT | 0.000004 | 18.34 | $ 0.266435 | $ 1.27M | |
| Ethereum Name Service | ENS/USDT | 0.000307 | 17.76 | $ 21.25 | $ 1.23M | |
| Oasis Network | ROSE/USDT | 0.000002 | 17.57 | $ 0.105794 | $ 1.21M | |
| Wen | WEN/USDT | 0.000000 | 16.91 | $ 0.000172 | $ 1.17M | |
| Luna | LUNA/USDT | 0.000008 | 16.44 | $ 0.561764 | $ 1.13M | |
| Xai | XAI/USDT | 0.000010 | 16.27 | $ 0.726714 | $ 1.12M | |
| Gmx | GMX/USDT | 0.000569 | 16.01 | $ 39.43 | $ 1.10M | |
| Dymension | DYM/USDT | 0.000038 | 15.39 | $ 2.61 | $ 1.06M | |
| Mil.k | MLK/USDT | 0.000005 | 14.52 | $ 0.351815 | $ 1.00M | |
| Coplay Token | COT/USDT | 0.000001 | 14.47 | $ 0.035951 | $ 1.00M | |
| Immutable X | IMX/USDT | 0.000029 | 14.04 | $ 1.99 | $ 972.82K | |
| Biconomy | BICO/USDT | 0.000009 | 13.27 | $ 0.629548 | $ 919.50K | |
| Quant | QNT/USDT | 0.001216 | 12.79 | $ 84.28 | $ 886.73K | |
| LeverFi | LEVER/USDT | 0.000000 | 12.33 | $ 0.003462 | $ 854.27K | |
| Decentraland | MANA/USDT | 0.000006 | 11.75 | $ 0.417299 | $ 814.53K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.70 | $ 0.445092 | $ 811.04K | |
| Lingose | LING/USDT | 0.000000 | 11.70 | $ 0.001622 | $ 810.56K | |
| Velo | VELO/USDT | 0.000000 | 11.41 | $ 0.015781 | $ 790.68K | |
| Axelar | AXL/USDT | 0.000012 | 11.22 | $ 0.854693 | $ 777.54K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 11.14 | $ 1.18 | $ 772.00K | |
| Port3 Network | PORT3/USDT | 0.000002 | 11.05 | $ 0.139686 | $ 765.62K | |
| STEPN | GMT/USDT | 0.000003 | 10.88 | $ 0.202851 | $ 753.72K | |
| Maker | MKR/USDT | 0.035052 | 10.72 | $ 2,429.21 | $ 742.62K | |
| Helium | HNT/USDT | 0.000050 | 10.67 | $ 3.45 | $ 739.74K | |
| CyberConnect | CYBER/USDT | 0.000117 | 10.59 | $ 8.12 | $ 733.78K | |
| Portal | PORTAL/USDT | 0.000012 | 10.27 | $ 0.810004 | $ 711.62K | |
| Flare Network | FLR/USDT | 0.000000 | 9.83 | $ 0.027103 | $ 681.24K | |
| Duel Network | DUEL/USDT | 0.000000 | 9.67 | $ 0.007326 | $ 670.23K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 9.67 | $ 0.000000 | $ 669.95K | |
| Verasity | VRA/USDT | 0.000000 | 9.63 | $ 0.004003 | $ 667.06K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 9.60 | $ 0.405202 | $ 665.45K | |
| Scallop | SCA/USDT | 0.000009 | 9.50 | $ 0.609152 | $ 658.61K | |
| Mina Protocol | MINA/USDT | 0.000011 | 9.41 | $ 0.738121 | $ 651.93K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.29 | $ 0.010118 | $ 643.70K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.46 | $ 0.039650 | $ 586.60K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000012 | 8.46 | $ 0.803605 | $ 586.36K | |
| Synthetixnetwork | SNX/USDT | 0.000035 | 8.44 | $ 2.41 | $ 585.15K | |
| Magic | MAGIC/USDT | 0.000011 | 8.43 | $ 0.778012 | $ 584.01K | |
| OMG Network | OMG/USDT | 0.000006 | 8.22 | $ 0.448891 | $ 569.66K | |
| WeWay | WWY/USDT | 0.000000 | 7.88 | $ 0.004120 | $ 545.96K | |
| Venom | VENOM/USDT | 0.000002 | 7.68 | $ 0.158062 | $ 532.34K | |
| Moonriver | MOVR/USDT | 0.000232 | 7.59 | $ 16.08 | $ 526.07K | |
| Sushi | SUSHI/USDT | 0.000015 | 7.14 | $ 1.04 | $ 494.70K | |
| Dai | DAI/USDT | 0.000014 | 6.89 | $ 0.999758 | $ 477.44K | |
| XCAD Network | XCAD/USDT | 0.000012 | 6.87 | $ 0.831199 | $ 475.84K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.76 | $ 0.013545 | $ 468.67K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 6.72 | $ 0.769714 | $ 465.77K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.52 | $ 0.000106 | $ 451.52K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 6.18 | $ 0.096767 | $ 428.28K | |
| Parcl | PRCL/USDT | 0.000005 | 5.71 | $ 0.369011 | $ 395.84K | |
| Tezos | XTZ/USDT | 0.000012 | 5.55 | $ 0.844295 | $ 384.48K | |
| Ethereum PoW | ETHW/USDT | 0.000047 | 5.52 | $ 3.22 | $ 382.68K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 5.43 | $ 0.472486 | $ 376.47K | |
| Loopring | LRC/USDT | 0.000003 | 5.43 | $ 0.226545 | $ 376.03K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.40 | $ 0.196992 | $ 373.98K | |
| Enjin | ENJ/USDT | 0.000004 | 5.17 | $ 0.256318 | $ 358.48K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.89 | $ 0.292029 | $ 338.69K | |
| Elrond | EGLD/USDT | 0.000502 | 4.73 | $ 34.82 | $ 328.05K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.57 | $ 0.025214 | $ 317.01K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.53 | $ 0.009296 | $ 314.13K | |
| Step App | FITFI/USDT | 0.000000 | 4.46 | $ 0.006700 | $ 309.29K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.07 | $ 0.077681 | $ 281.83K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.07 | $ 0.002154 | $ 281.75K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 4.01 | $ 1.13 | $ 277.96K | |
| Celo | CELO/USDT | 0.000010 | 3.88 | $ 0.719926 | $ 269.20K | |
| Casper | CSPR/USDT | 0.000000 | 3.83 | $ 0.026494 | $ 265.24K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.77 | $ 0.022914 | $ 261.54K | |
| Coin98 | C98/USDT | 0.000003 | 3.76 | $ 0.237942 | $ 260.89K | |
| Ftxtoken | FTT/USDT | 0.000022 | 3.74 | $ 1.55 | $ 259.43K | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 3.68 | $ 0.657241 | $ 255.04K | |
| Kadena | KDA/USDT | 0.000011 | 3.62 | $ 0.752518 | $ 250.95K | |
| Kava | KAVA/USDT | 0.000009 | 3.56 | $ 0.636846 | $ 246.57K | |
| 0x | ZRX/USDT | 0.000007 | 3.38 | $ 0.453590 | $ 233.98K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.33 | $ 0.021175 | $ 230.84K | |
| Nem | XEM/USDT | 0.000000 | 3.17 | $ 0.020945 | $ 219.41K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.17 | $ 0.039540 | $ 219.37K | |
| Kusama | KSM/USDT | 0.000414 | 3.14 | $ 28.68 | $ 217.76K | |
| Eesee | ESE/USDT | 0.000001 | 3.04 | $ 0.057796 | $ 210.38K | |
| BOB Token | BOB/USDT | 0.000000 | 2.98 | $ 0.000043 | $ 206.46K | |
| Horizen | ZEN/USDT | 0.000115 | 2.93 | $ 7.98 | $ 202.87K | |
| Inter Milan Fan Token | INTER/USDT | 0.000028 | 2.85 | $ 1.93 | $ 197.84K | |
| Yearn.finance | YFI/USDT | 0.092109 | 2.84 | $ 6,383.50 | $ 196.66K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.82 | $ 0.002363 | $ 195.33K | |
| OpenDAO | SOS/USDT | 0.000000 | 2.77 | $ 0.000000 | $ 191.78K | |
| Sologenic | SOLO/USDT | 0.000002 | 2.77 | $ 0.110543 | $ 191.66K | |
| DTravel | TRVL/USDT | 0.000001 | 2.70 | $ 0.041013 | $ 186.87K | |
| XDC Network | XDC/USDT | 0.000001 | 2.55 | $ 0.035891 | $ 176.83K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.54 | $ 0.007320 | $ 175.93K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.52 | $ 0.280952 | $ 174.65K | |
| Wootrade | WOO/USDT | 0.000004 | 2.52 | $ 0.290410 | $ 174.35K | |
| Frax Share | FXS/USDT | 0.000061 | 2.49 | $ 4.24 | $ 172.29K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.47 | $ 0.303027 | $ 171.38K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.45 | $ 0.345216 | $ 169.57K | |
| Stargate Finance | STG/USDT | 0.000008 | 2.44 | $ 0.558765 | $ 168.87K | |
| Gnosis Safe | SAFE/USDT | 0.000025 | 2.40 | $ 1.75 | $ 166.54K | |
| Masa | MASA/USDT | 0.000002 | 2.28 | $ 0.112033 | $ 158.26K | |
| Walken | WLKN/USDT | 0.000000 | 2.27 | $ 0.004525 | $ 157.28K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.97 | $ 0.001655 | $ 136.27K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.90 | $ 0.000991 | $ 131.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.88 | $ 0.000244 | $ 130.63K | |
| Compound | COMP/USDT | 0.000775 | 1.83 | $ 53.72 | $ 126.95K | |
| mfercoin | MFER/USDT | 0.000001 | 1.67 | $ 0.039091 | $ 115.92K | |
| Siacoin | SC/USDT | 0.000000 | 1.66 | $ 0.005882 | $ 115.06K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.66 | $ 0.000000 | $ 114.79K | |
| Dopex | DPX/USDT | 0.000307 | 1.57 | $ 21.25 | $ 108.46K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.56 | $ 0.002862 | $ 107.89K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.53 | $ 0.004845 | $ 106.16K | |
| Router Protocol | ROUTE/USDT | 0.000039 | 1.50 | $ 2.68 | $ 103.69K | |
| Perpetual Protocol | PERP/USDT | 0.000014 | 1.46 | $ 0.999758 | $ 101.43K | |
| beoble | BBL/USDT | 0.000001 | 1.42 | $ 0.062985 | $ 98.32K | |
| Metahero | HERO/USDT | 0.000000 | 1.25 | $ 0.002931 | $ 86.46K | |
| Uma | UMA/USDT | 0.000044 | 1.20 | $ 3.07 | $ 82.88K | |
| eCASH | XEC/USDT | 0.000000 | 1.17 | $ 0.000041 | $ 81.34K | |
| Radiant Capital | RDNT/USDT | 0.000002 | 1.13 | $ 0.171758 | $ 78.08K | |
| Mode | MODE/USDT | 0.000000 | 1.11 | $ 0.031792 | $ 77.26K | |
| Kamino | KMNO/USDT | 0.000001 | 1.11 | $ 0.040100 | $ 76.95K | |
| Icon | ICX/USDT | 0.000003 | 1.10 | $ 0.190254 | $ 76.41K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.07 | $ 0.616051 | $ 74.21K | |
| Serum | SRM/USDT | 0.000001 | 1.06 | $ 0.035791 | $ 73.75K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.03 | $ 0.001950 | $ 71.26K | |
| Holotoken | HOT/USDT | 0.000000 | 0.97 | $ 0.002297 | $ 67.23K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.92 | $ 0.005606 | $ 63.61K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.88 | $ 0.007450 | $ 61.25K | |
| Kok | KOK/USDT | 0.000000 | 0.88 | $ 0.001680 | $ 61.12K | |
| Acala | ACA/USDT | 0.000001 | 0.87 | $ 0.087979 | $ 59.94K | |
| Throne | THN/USDT | 0.000000 | 0.86 | $ 0.003936 | $ 59.36K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.85 | $ 0.386306 | $ 59.19K | |
| Rocketpool | RPL/USDT | 0.000284 | 0.83 | $ 19.68 | $ 57.56K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.77 | $ 69,318 | $ 53.36K | |
| TENET_ | TENET/USDT | 0.000000 | 0.77 | $ 0.030063 | $ 53.07K | |
| Bat | BAT/USDT | 0.000003 | 0.75 | $ 0.217247 | $ 52.16K | |
| Ren | REN/USDT | 0.000001 | 0.73 | $ 0.062675 | $ 50.44K | |
| Bella Protocol | BEL/USDT | 0.000012 | 0.67 | $ 0.824500 | $ 46.48K | |
| Wax | WAXP/USDT | 0.000001 | 0.66 | $ 0.056626 | $ 45.45K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.65 | $ 0.274983 | $ 44.82K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.64 | $ 0.004149 | $ 44.07K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.61 | $ 0.053477 | $ 42.20K | |
| Digibyte | DGB/USDT | 0.000000 | 0.61 | $ 0.010223 | $ 42.02K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.60 | $ 0.004181 | $ 41.36K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 0.57 | $ 1.61 | $ 39.40K | |
| Secret | SCRT/USDT | 0.000005 | 0.57 | $ 0.351415 | $ 39.29K | |
| Qtum | QTUM/USDT | 0.000045 | 0.55 | $ 3.12 | $ 38.12K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.53 | $ 0.277613 | $ 37.03K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.51 | $ 0.010209 | $ 35.15K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.47 | $ 0.023034 | $ 32.87K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.45 | $ 0.001288 | $ 31.28K | |
| Mxtoken | MX/USDT | 0.000057 | 0.43 | $ 3.93 | $ 29.62K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.41 | $ 0.030833 | $ 28.54K | |
| Telcoin | TEL/USDT | 0.000000 | 0.36 | $ 0.002873 | $ 25.26K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.36 | $ 0.998058 | $ 24.84K | |
| Chronobank | TIME/USDT | 0.000423 | 0.34 | $ 29.33 | $ 23.30K | |
| Defichain | DFI/USDT | 0.000001 | 0.32 | $ 0.052187 | $ 21.96K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.31 | $ 0.001199 | $ 21.22K | |
| Paxgold | PAXG/USDT | 0.033313 | 0.28 | $ 2,308.68 | $ 19.72K | |
| KonPay | KON/USDT | 0.000000 | 0.28 | $ 0.000515 | $ 19.25K | |
| Bitcoingold | BTG/USDT | 0.000440 | 0.24 | $ 30.52 | $ 16.93K | |
| Bancor | BNT/USDT | 0.000011 | 0.24 | $ 0.731123 | $ 16.32K | |
| Oasys | OAS/USDT | 0.000001 | 0.23 | $ 0.063108 | $ 15.74K | |
| APENFT | NFT/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 15.31K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.21 | $ 0.014270 | $ 14.56K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.001187 | $ 14.47K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.053737 | $ 14.42K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.20 | $ 0.000426 | $ 14.09K | |
| SAIL | SAIL/USDT | 0.000000 | 0.20 | $ 0.012417 | $ 13.83K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000051 | 0.20 | $ 3.54 | $ 13.80K | |
| Decred | DCR/USDT | 0.000276 | 0.18 | $ 19.13 | $ 12.52K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.18 | $ 0.002183 | $ 12.37K | |
| LightLink | LL/USDT | 0.000001 | 0.18 | $ 0.056276 | $ 12.36K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.15 | $ 0.015113 | $ 10.24K | |
| Manchester City Fan Token | CITY/USDT | 0.000040 | 0.14 | $ 2.80 | $ 9.83K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.14 | $ 0.393305 | $ 9.67K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.013925 | $ 8.88K | |
| Nexo | NEXO/USDT | 0.000020 | 0.11 | $ 1.42 | $ 7.69K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.10 | $ 10.24 | $ 7.25K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.002142 | $ 7.22K | |
| Angola | AGLA/USDT | 0.000000 | 0.09 | $ 0.008938 | $ 6.35K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.98K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.08 | $ 0.010464 | $ 5.76K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.43K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.06 | $ 2.04 | $ 4.37K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.028093 | $ 4.33K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000591 | $ 4.10K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012378 | $ 4.06K | |
| ROND | ROND/USDT | 0.000000 | 0.05 | $ 0.002059 | $ 3.18K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.05 | $ 0.998558 | $ 3.15K | |
| Juventus Fan Token | JUV/USDT | 0.000032 | 0.04 | $ 2.19 | $ 2.96K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000035 | 0.04 | $ 2.39 | $ 2.76K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.03 | $ 0.497779 | $ 2.18K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.03 | $ 0.000312 | $ 1.86K | |
| USDD | USDD/USDT | 0.000014 | 0.02 | $ 0.997758 | $ 1.06K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.03 | $ 134.18 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006488 | $ 77.56 | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.590957 | $ 49.98 | |
| Dash | DASH/USDT | 0.000450 | 0.00 | $ 31.19 | $ 9.98 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002551 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003674 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005906 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.210766 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.235630 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.868904 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029328 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023613 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050029 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077994 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004565 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033160 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719826 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007953 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025590 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002691 | $ 0.00 | |
| 总 volume | 25.04K | $ 1.73B | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,330 | $ 69,317 | 0.010000 | $ 1.26B | $ 35.56B | $ 4.17B | |
| Bitcoin | BTCUSD | $ 69,346 | $ 69,310 | 0.010000 | $ 118.98M | $ 4.64B | $ 1.08B | |
| Ethereum | ETHUSD | $ 3,687.70 | $ 3,685.91 | 0.010000 | $ 42.54M | $ 871.88M | $ 341.37M | |
| Ripple | XRPUSD | $ 0.493900 | $ 0.494000 | 0.010000 | $ 13.01M | $ 164.22M | $ 52.75M | |
| Solana | SOLUSD | $ 159.25 | $ 158.98 | 0.010000 | $ 3.99M | $ 40.42M | $ 16.87M | |
| Cardano | ADAUSD | $ 0.436600 | $ 0.436500 | 0.010000 | $ 1.55M | $ 18.88M | $ 12.11M | |
| Polkadot | DOTUSD | $ 6.43 | $ 6.43 | 0.010000 | $ 1.54M | $ 10.42M | $ 43.40M | |
| Eos | EOSUSD | $ 0.704000 | $ 0.705000 | 0.010000 | $ 425.54K | $ 3.56M | $ 9.80M | |
| Litecoin | LTCUSD | $ 79.84 | $ 79.79 | 0.010000 | $ 370.41K | $ 5.25M | $ 8.66M | |
| Decentraland | MANAUSD | $ 0.418000 | $ 0.417500 | 0.010000 | $ 74.32K | $ 1.06M | $ 3.68M |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.