BTC/USD
$ 68,528  0.28%
BTC/EUR
€ 63,125  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,787  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.09B
Altcoin volume
$ 31.79B
Crypto market cap
$ 2.30T

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 169.03K
$ 2.17M
$ 7.51M
$ 0.00
 Spot
$169.03K
$2.17M
$7.51M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 127
Total coins
74
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-29-2024 02:57:45
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Bitcoincash BCH/USD 0.006894 0.48 $ 472.43 $ 32.86K
Bitcoin BTC/USD 1.00 0.41 $ 67,740 $ 28.06K
Solana SOL/USD 0.002503 0.29 $ 171.52 $ 19.71K
Neo NEO/USD 0.000233 0.22 $ 15.93 $ 15.00K
Polygon MATIC/EUR 0.000010 0.17 $ 0.713560 $ 11.78K
Usd coin USDC/EUR 0.000015 0.08 $ 1.00 $ 5.70K
Avalanche AVAX/USD 0.000561 0.07 $ 38.44 $ 4.93K
Ethereum ETH/BTC 0.057100 0.06 $ 3,912.94 $ 3.82K
Bitcoin BTC/GBP 1.00 0.05 £ 52,782 $ 3.59K
Ondo ONDO/USD 0.000018 0.04 $ 1.21 $ 3.06K
Filecoin FIL/USD 0.000091 0.04 $ 6.22 $ 2.48K
SHIBA INU SHIB/EUR 0.000000 0.03 $ 0.000028 $ 2.33K
Tron TRX/GBP 0.000002 0.03 $ 0.138622 $ 2.21K
Jasmy JASMY/USD 0.000000 0.03 $ 0.027314 $ 1.81K
Ethereum ETH/USD 0.056525 0.02 $ 3,873.53 $ 1.67K
Usd coin USDC/USD 0.000015 0.02 $ 1.01 $ 1.58K
Holotoken HOT/USD 0.000000 0.02 $ 0.002478 $ 1.48K
Tether USDT/USD 0.000015 0.02 $ 1.01 $ 1.36K
Zilliqa ZIL/USD 0.000000 0.02 $ 0.022256 $ 1.26K
Ren REN/USD 0.000001 0.02 $ 0.081942 $ 1.25K
Rarible RARI/USD 0.000047 0.02 $ 3.21 $ 1.20K
Bitcoin BTC/EUR 1.00 0.02 € 63,000 $ 1.18K
Tron TRX/EUR 0.000002 0.02 $ 0.124003 $ 1.16K
Aave AAVE/USD 0.001572 0.02 $ 107.75 $ 1.12K
Uniswap UNI/USD 0.000162 0.01 $ 11.13 $ 971.67
Cosmos ATOM/EUR 0.000117 0.01 $ 8.01 $ 800.58
Chainlink LINK/GBP 0.000221 0.01 $ 15.15 $ 771.16
Chainlink LINK/USD 0.000266 0.01 $ 18.21 $ 749.52
Ethereum ETH/EUR 0.057143 0.01 $ 3,915.88 $ 740.10
Axie Infinity AXS/USD 0.000102 0.01 $ 7.01 $ 701.06
Ethereum ETH/GBP 0.057151 0.01 $ 3,916.42 $ 613.55
Litecoin LTC/GBP 0.001333 0.01 $ 91.35 $ 589.20
Apecoin APE/USD 0.000019 0.01 $ 1.31 $ 587.25
Tezos XTZ/EUR 0.000016 0.01 $ 1.08 $ 543.82
Cosmos ATOM/GBP 0.000184 0.01 $ 12.58 $ 522.37
Bitcoincash BCH/BTC 0.007000 0.01 $ 479.69 $ 479.69
Kusama KSM/USD 0.000420 0.01 $ 28.78 $ 438.47
Cosmos ATOM/USD 0.000126 0.01 $ 8.63 $ 431.46
Chainlink LINK/EUR 0.000240 0.01 $ 16.48 $ 411.96
Polkadot DOT/USD 0.000108 0.01 $ 7.38 $ 369.24
Internet Computer ICP/USD 0.000181 0.00 $ 12.39 $ 340.40
The Graph GRT/USD 0.000005 0.00 $ 0.330803 $ 330.80
Dfi.money YFII/USD 0.007234 0.00 $ 495.70 $ 323.30
Vechain VET/USD 0.000001 0.00 $ 0.036216 $ 307.84
Ripple XRP/USD 0.000008 0.00 $ 0.531308 $ 305.50
Ripple XRP/BTC 0.000008 0.00 $ 0.526979 $ 299.82
Neo NEO/GBP 0.000280 0.00 $ 19.16 $ 297.38
Stellarlumens XLM/BTC 0.000002 0.00 $ 0.138426 $ 292.50
Cardano ADA/EUR 0.000007 0.00 $ 0.453154 $ 269.60
Maker MKR/USD 0.043660 0.00 $ 2,991.90 $ 254.31
Venus XVS/USD 0.000169 0.00 $ 11.55 $ 242.61
Bitcoincash BCH/GBP 0.007362 0.00 $ 504.51 $ 231.95
Synthetixnetwork SNX/USD 0.000042 0.00 $ 2.85 $ 228.22
Bat BAT/EUR 0.000005 0.00 $ 0.327411 $ 225.59
Gas GAS/USD 0.000078 0.00 $ 5.36 $ 214.47
OMG Network OMG/BTC 0.000027 0.00 $ 1.87 $ 210.57
Stellarlumens XLM/EUR 0.000002 0.00 $ 0.108774 $ 209.40
Tron TRX/USD 0.000002 0.00 $ 0.120485 $ 202.87
Ong ONG/BTC 0.000009 0.00 $ 0.618121 $ 199.03
Ontology ONT/USD 0.000005 0.00 $ 0.308952 $ 190.92
Stellarlumens XLM/USD 0.000002 0.00 $ 0.109216 $ 185.67
Tezos XTZ/USD 0.000014 0.00 $ 0.943042 $ 179.73
Polygon MATIC/USD 0.000011 0.00 $ 0.758723 $ 157.77
Ripple XRP/GBP 0.000008 0.00 $ 0.519977 $ 155.99
Keep network KEEP/USD 0.000004 0.00 $ 0.256549 $ 155.12
Qredo QRDO/USD 0.000001 0.00 $ 0.067779 $ 135.56
Lido DAO Token LDO/USD 0.000037 0.00 $ 2.53 $ 126.45
OMG Network OMG/USD 0.000009 0.00 $ 0.600918 $ 115.70
Tezos XTZ/GBP 0.000016 0.00 $ 1.12 $ 112.73
Dash DASH/USD 0.000470 0.00 $ 32.21 $ 107.51
Dash DASH/BTC 0.000469 0.00 $ 32.14 $ 106.66
Cardano ADA/USD 0.000007 0.00 $ 0.464338 $ 102.83
Dash DASH/EUR 0.000434 0.00 $ 29.74 $ 101.73
dYdX DYDX/USD 0.000030 0.00 $ 2.03 $ 101.67
Bitcoincash BCH/EUR 0.006900 0.00 $ 472.84 $ 94.57
SHIBA INU SHIB/GBP 0.000000 0.00 $ 0.000027 $ 84.25
Ocean OCEAN/USD 0.000015 0.00 $ 1.01 $ 81.79
Algorand ALGO/USD 0.000003 0.00 $ 0.196762 $ 78.21
Cardano ADA/GBP 0.000007 0.00 $ 0.461218 $ 61.06
Storj STORJ/USD 0.000008 0.00 $ 0.536164 $ 59.81
Ripple XRP/EUR 0.000008 0.00 $ 0.536149 $ 53.61
Ethereum PoW ETHW/USD 0.000055 0.00 $ 3.74 $ 49.89
Uma UMA/USD 0.000053 0.00 $ 3.63 $ 48.15
0x ZRX/USD 0.000008 0.00 $ 0.555668 $ 47.79
Ong ONG/USD 0.000007 0.00 $ 0.475466 $ 46.12
Ong ONG/EUR 0.000007 0.00 $ 0.458484 $ 45.85
Gas GAS/EUR 0.000075 0.00 $ 5.17 $ 45.33
Golem GLM/USD 0.000010 0.00 $ 0.657560 $ 44.71
Polygon MATIC/GBP 0.000010 0.00 $ 0.665026 $ 44.55
Mina Protocol MINA/USD 0.000014 0.00 $ 0.991398 $ 37.18
Tellor TRB/USD 0.001741 0.00 $ 119.32 $ 35.58
Neo NEO/EUR 0.000225 0.00 $ 15.45 $ 30.89
Tron TRX/BTC 0.000003 0.00 $ 0.206269 $ 30.84
1inch 1INCH/USD 0.000006 0.00 $ 0.424885 $ 30.28
Ontology ONT/EUR 0.000004 0.00 $ 0.295322 $ 29.53
Akropolis AKRO/USD 0.000000 0.00 $ 0.007041 $ 28.16
PancakeSwap CAKE/USD 0.000038 0.00 $ 2.63 $ 26.30
Sushi SUSHI/USD 0.000019 0.00 $ 1.31 $ 25.49
Ontology ONT/BTC 0.000008 0.00 $ 0.554390 $ 24.95
Yearn.finance YFI/USD 0.101695 0.00 $ 6,968.92 $ 23.15
ARIVA ARV/USD 0.000000 0.00 $ 0.000034 $ 20.34
Bat BAT/USD 0.000004 0.00 $ 0.270459 $ 17.85
Gas GAS/GBP 0.000047 0.00 $ 3.25 $ 7.49
Bat BAT/GBP 0.000005 0.00 $ 0.333344 $ 0.55
OMG Network OMG/EUR 0.000008 0.00 $ 0.562363 $ 0.03
Convergence CONV/USD 0.000000 0.00 $ 0.001132 $ 0.00
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 53.59 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 48.26 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 50.46 $ 0.00
Gemini Dollar GUSD/USD 0.000031 0.00 $ 2.11 $ 0.00
Terra Luna Classic LUNC/USD 0.000000 0.00 $ 0.000225 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.076066 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.004953 $ 0.00
Metahash MHC/EUR 0.000000 0.00 $ 0.000247 $ 0.00
Metahash MHC/GBP 0.000000 0.00 $ 0.000278 $ 0.00
Metahash MHC/USD 0.000000 0.00 $ 0.000444 $ 0.00
Maple Finance MPL/USD 0.000138 0.00 $ 9.43 $ 0.00
Meta MTA/USD 0.000001 0.00 $ 0.044162 $ 0.00
Serum SRM/USD 0.000008 0.00 $ 0.529723 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 31.15 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 1.95 $ 0.00
Wabi WABI/EUR 0.000000 0.00 $ 0.006167 $ 0.00
Wabi WABI/GBP 0.000000 0.00 $ 0.005917 $ 0.00
Wabi WABI/USD 0.000000 0.00 $ 0.010075 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 308.38 $ 0.00
ZilSwap ZWAP/USD 0.000130 0.00 $ 8.88 $ 0.00
总 volume 2.47 $ 168.70K
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more