BTC/USD$ 69,639
BTC/EUR€ 64,656
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,747
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.52B
$ 3.52B
Altcoin volume
$ 17.92B
$ 17.92B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000014 | 504.47 | $ 0.999729 | $ 35.13M | |
| Tether | USDT/EUR | 0.000014 | 421.40 | $ 0.999383 | $ 29.34M | |
| Bitcoin | BTC/USD | 1.00 | 421.33 | $ 69,650 | $ 29.34M | |
| Solana | SOL/USD | 0.002327 | 285.82 | $ 162.03 | $ 19.90M | |
| Ethereum | ETH/USD | 0.053206 | 189.05 | $ 3,705.24 | $ 13.16M | |
| Bitcoin | BTC/EUR | 1.00 | 172.80 | € 64,651 | $ 12.03M | |
| Monero | XMR/USDT | 0.002498 | 113.57 | $ 173.97 | $ 7.90M | |
| Usd coin | USDC/USD | 0.000014 | 103.16 | $ 0.999749 | $ 7.18M | |
| Ethereum | ETH/EUR | 0.053197 | 99.88 | $ 3,704.61 | $ 6.95M | |
| Ethereum | ETH/USDT | 0.053195 | 89.59 | $ 3,704.44 | $ 6.23M | |
| Tether | USDT/GBP | 0.000014 | 83.83 | $ 0.999850 | $ 5.83M | |
| Usd coin | USDC/EUR | 0.000014 | 83.59 | $ 0.999383 | $ 5.82M | |
| Monero | XMR/USD | 0.002499 | 62.36 | $ 174.00 | $ 4.34M | |
| Solana | SOL/EUR | 0.002326 | 55.97 | $ 161.96 | $ 3.89M | |
| Pepe | PEPE/USD | 0.000000 | 53.42 | $ 0.000013 | $ 3.72M | |
| Bitcoin | BTC/USDT | 1.00 | 48.13 | $ 69,663 | $ 3.35M | |
| Usd coin | USDC/USDT | 0.000014 | 43.44 | $ 0.999655 | $ 3.02M | |
| Injective Protocol | INJ/USD | 0.000400 | 34.92 | $ 27.84 | $ 2.43M | |
| Filecoin | FIL/USD | 0.000088 | 34.85 | $ 6.13 | $ 2.42M | |
| Monero | XMR/EUR | 0.002504 | 31.38 | $ 174.37 | $ 2.18M | |
| Usd coin | USDC/GBP | 0.000014 | 31.19 | $ 0.999850 | $ 2.17M | |
| Celestia | TIA/USD | 0.000130 | 28.08 | $ 9.07 | $ 1.95M | |
| Solana | SOL/USDT | 0.002327 | 27.34 | $ 162.07 | $ 1.90M | |
| Polkadot | DOT/USD | 0.000094 | 22.21 | $ 6.52 | $ 1.54M | |
| Tether | USDT/CHF | 0.000014 | 19.51 | $ 0.998705 | $ 1.35M | |
| Solana | SOL/BTC | 0.002327 | 18.50 | $ 162.05 | $ 1.28M | |
| Monero | XMR/BTC | 0.002502 | 18.15 | $ 174.24 | $ 1.26M | |
| Bitcoin | BTC/GBP | 1.00 | 17.04 | £ 54,738 | $ 1.18M | |
| Tether | USDT/AUD | 0.000014 | 16.70 | $ 0.999197 | $ 1.16M | |
| NEAR Protocol | NEAR/USD | 0.000095 | 15.75 | $ 6.59 | $ 1.09M | |
| Mina Protocol | MINA/USD | 0.000011 | 15.74 | $ 0.751886 | $ 1.09M | |
| Polygon | MATIC/USDT | 0.000009 | 15.45 | $ 0.654874 | $ 1.07M | |
| Fetchai | FET/USD | 0.000025 | 15.26 | $ 1.74 | $ 1.06M | |
| Ethereum | ETH/BTC | 0.053210 | 14.59 | $ 3,705.51 | $ 1.01M | |
| Cardano | ADA/USD | 0.000006 | 14.29 | $ 0.443986 | $ 995.42K | |
| SHIBA INU | SHIB/USD | 0.000000 | 13.51 | $ 0.000023 | $ 940.71K | |
| Pepe | PEPE/EUR | 0.000000 | 13.18 | $ 0.000013 | $ 917.81K | |
| Fetchai | FET/EUR | 0.000025 | 13.09 | $ 1.73 | $ 911.29K | |
| Tether | USDT/CAD | 0.000014 | 12.77 | $ 0.998769 | $ 889.12K | |
| Dogwifhat | WIF/USD | 0.000040 | 12.11 | $ 2.77 | $ 843.38K | |
| Ripple | XRP/EUR | 0.000007 | 12.00 | $ 0.498561 | $ 835.48K | |
| Rendertoken | RNDR/USD | 0.000132 | 11.89 | $ 9.20 | $ 827.95K | |
| Ripple | XRP/USD | 0.000007 | 11.35 | $ 0.498525 | $ 790.38K | |
| Litecoin | LTC/EUR | 0.001155 | 10.57 | $ 80.45 | $ 736.02K | |
| Arbitrum | ARB/USD | 0.000014 | 10.51 | $ 0.979552 | $ 732.13K | |
| Chainlink | LINK/USD | 0.000235 | 9.93 | $ 16.34 | $ 691.46K | |
| Uniswap | UNI/USD | 0.000141 | 9.65 | $ 9.81 | $ 672.32K | |
| Polygon | MATIC/USD | 0.000009 | 9.64 | $ 0.654901 | $ 671.53K | |
| Ethereum | ETH/GBP | 0.053204 | 9.52 | $ 3,705.12 | $ 663.05K | |
| Usd coin | USDC/CAD | 0.000014 | 9.05 | $ 0.998987 | $ 630.05K | |
| Litecoin | LTC/USD | 0.001156 | 8.95 | $ 80.48 | $ 623.21K | |
| Polkadot | DOT/USDT | 0.000093 | 8.94 | $ 6.51 | $ 622.46K | |
| Ondo | ONDO/USD | 0.000019 | 8.64 | $ 1.30 | $ 601.44K | |
| Avalanche | AVAX/USD | 0.000473 | 7.94 | $ 32.94 | $ 553.11K | |
| Polkadot | DOT/EUR | 0.000094 | 7.77 | $ 6.52 | $ 541.34K | |
| Sui | SUI/USD | 0.000016 | 7.64 | $ 1.09 | $ 532.17K | |
| Stacks | STX/USD | 0.000032 | 7.21 | $ 2.25 | $ 501.89K | |
| Gala | GALA/USD | 0.000001 | 7.13 | $ 0.038994 | $ 496.26K | |
| Ocean | OCEAN/USD | 0.000011 | 7.00 | $ 0.757486 | $ 487.36K | |
| Polygon | MATIC/EUR | 0.000009 | 6.65 | $ 0.654802 | $ 463.35K | |
| Jasmy | JASMY/USD | 0.000001 | 6.49 | $ 0.039654 | $ 452.20K | |
| Immutable X | IMX/USD | 0.000029 | 6.06 | $ 2.01 | $ 421.89K | |
| Cardano | ADA/EUR | 0.000006 | 5.89 | $ 0.443995 | $ 410.16K | |
| Bitcoin | BTC/CHF | 1.00 | 5.87 | CHF 62,572 | $ 408.94K | |
| Fantom | FTM/USD | 0.000010 | 5.85 | $ 0.696795 | $ 407.31K | |
| Sei | SEI/USD | 0.000007 | 5.81 | $ 0.502734 | $ 404.64K | |
| Internet Computer | ICP/USD | 0.000158 | 5.68 | $ 11.03 | $ 395.23K | |
| Ripple | XRP/BTC | 0.000007 | 5.42 | $ 0.497922 | $ 377.38K | |
| Bitcoin | BTC/CAD | 1.00 | 5.31 | $ 95,621 | $ 369.93K | |
| Usd coin | USDC/AUD | 0.000014 | 5.17 | $ 0.999065 | $ 359.85K | |
| Solana | SOL/GBP | 0.002326 | 5.10 | $ 161.98 | $ 355.35K | |
| Flare Network | FLR/USD | 0.000000 | 4.78 | $ 0.027116 | $ 333.17K | |
| Lido DAO Token | LDO/USD | 0.000027 | 4.60 | $ 1.88 | $ 320.51K | |
| Wormhole | W/USD | 0.000010 | 4.60 | $ 0.679097 | $ 320.14K | |
| Bonk | BONK/USD | 0.000000 | 4.57 | $ 0.000029 | $ 318.33K | |
| Bitcoin | BTC/AUD | 1.00 | 4.52 | $ 105,470 | $ 315.05K | |
| Dymension | DYM/USD | 0.000037 | 4.40 | $ 2.60 | $ 306.37K | |
| Uniswap | UNI/EUR | 0.000141 | 4.17 | $ 9.82 | $ 290.34K | |
| The Graph | GRT/USD | 0.000004 | 3.81 | $ 0.268050 | $ 265.30K | |
| Solana | SOL/ETH | 0.002328 | 3.79 | $ 162.13 | $ 264.10K | |
| Ondo | ONDO/EUR | 0.000019 | 3.79 | $ 1.30 | $ 263.61K | |
| TrueFi | TRU/USD | 0.000003 | 3.75 | $ 0.229335 | $ 261.39K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 3.57 | $ 0.000023 | $ 248.59K | |
| Ethereum | ETH/CAD | 0.053152 | 3.44 | $ 3,701.46 | $ 239.47K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.30 | $ 0.428215 | $ 230.03K | |
| Celestia | TIA/EUR | 0.000130 | 3.30 | $ 9.06 | $ 229.85K | |
| Dai | DAI/USD | 0.000014 | 3.29 | $ 0.997759 | $ 228.81K | |
| StarkNet | STRK/USD | 0.000017 | 3.26 | $ 1.17 | $ 226.79K | |
| Tron | TRX/USD | 0.000002 | 3.09 | $ 0.116840 | $ 214.84K | |
| Cosmos | ATOM/USD | 0.000113 | 3.00 | $ 7.88 | $ 208.59K | |
| Thorchain | RUNE/USD | 0.000077 | 2.94 | $ 5.33 | $ 204.91K | |
| Bitcoincash | BCH/USD | 0.006811 | 2.89 | $ 474.33 | $ 201.41K | |
| Tron | TRX/EUR | 0.000002 | 2.86 | $ 0.116865 | $ 199.34K | |
| Chainlink | LINK/EUR | 0.000234 | 2.82 | $ 16.33 | $ 196.50K | |
| Usd coin | USDC/CHF | 0.000014 | 2.81 | $ 0.998984 | $ 195.55K | |
| Akash | AKT/USD | 0.000060 | 2.80 | $ 4.16 | $ 195.08K | |
| Songbird | SGB/USD | 0.000000 | 2.69 | $ 0.011298 | $ 187.62K | |
| Rendertoken | RNDR/EUR | 0.000132 | 2.68 | $ 9.20 | $ 186.32K | |
| Sei | SEI/EUR | 0.000007 | 2.64 | $ 0.501393 | $ 183.78K | |
| Litecoin | LTC/USDT | 0.001156 | 2.56 | $ 80.47 | $ 178.11K | |
| Ocean | OCEAN/EUR | 0.000011 | 2.47 | $ 0.757239 | $ 172.22K | |
| Filecoin | FIL/EUR | 0.000088 | 2.47 | $ 6.12 | $ 172.18K | |
| Cardano | ADA/BTC | 0.000006 | 2.42 | $ 0.444299 | $ 168.40K | |
| Aptos | APT/USD | 0.000123 | 2.37 | $ 8.59 | $ 164.87K | |
| Avalanche | AVAX/USDT | 0.000472 | 2.35 | $ 32.84 | $ 163.93K | |
| Flare Network | FLR/EUR | 0.000000 | 2.27 | $ 0.027112 | $ 158.39K | |
| Mina Protocol | MINA/EUR | 0.000011 | 2.26 | $ 0.751853 | $ 157.72K | |
| Ethereum | ETH/AUD | 0.053148 | 2.25 | $ 3,701.21 | $ 157.00K | |
| Optimism | OP/USD | 0.000032 | 2.22 | $ 2.23 | $ 154.77K | |
| Immutable X | IMX/EUR | 0.000029 | 2.22 | $ 2.02 | $ 154.63K | |
| Wormhole | W/EUR | 0.000010 | 2.19 | $ 0.664173 | $ 152.60K | |
| Ripple | XRP/USDT | 0.000007 | 2.15 | $ 0.498328 | $ 150.06K | |
| Cosmos | ATOM/EUR | 0.000113 | 2.03 | $ 7.88 | $ 141.19K | |
| Injective Protocol | INJ/EUR | 0.000398 | 1.98 | $ 27.68 | $ 137.64K | |
| Ripple | XRP/GBP | 0.000007 | 1.91 | $ 0.498602 | $ 133.19K | |
| Cardano | ADA/USDT | 0.000006 | 1.91 | $ 0.443939 | $ 132.86K | |
| Tezos | XTZ/USD | 0.000012 | 1.86 | $ 0.852171 | $ 129.78K | |
| Ethereum | ETH/CHF | 0.053266 | 1.83 | $ 3,709.39 | $ 127.26K | |
| Chiliz | CHZ/USD | 0.000002 | 1.79 | $ 0.129780 | $ 124.51K | |
| Avalanche | AVAX/EUR | 0.000473 | 1.74 | $ 32.93 | $ 121.22K | |
| Jupiter | JUP/USD | 0.000015 | 1.73 | $ 1.01 | $ 120.64K | |
| Algorand | ALGO/EUR | 0.000002 | 1.70 | $ 0.169867 | $ 118.51K | |
| Algorand | ALGO/USD | 0.000002 | 1.69 | $ 0.169864 | $ 117.66K | |
| Loopring | LRC/USD | 0.000003 | 1.68 | $ 0.226566 | $ 116.86K | |
| Moonriver | MOVR/USD | 0.000232 | 1.65 | $ 16.16 | $ 115.10K | |
| Kusama | KSM/USD | 0.000415 | 1.64 | $ 28.88 | $ 114.08K | |
| Energywebtoken | EWT/USD | 0.000040 | 1.62 | $ 2.80 | $ 113.13K | |
| SuperFarm | SUPER/USD | 0.000013 | 1.62 | $ 0.919761 | $ 113.06K | |
| Cosmos | ATOM/BTC | 0.000113 | 1.62 | $ 7.89 | $ 112.79K | |
| Bitcoincash | BCH/EUR | 0.006809 | 1.61 | $ 474.20 | $ 111.90K | |
| Apecoin | APE/USD | 0.000017 | 1.58 | $ 1.15 | $ 110.26K | |
| Dai | DAI/EUR | 0.000014 | 1.55 | $ 0.997875 | $ 107.87K | |
| Chainlink | LINK/USDT | 0.000235 | 1.54 | $ 16.36 | $ 107.57K | |
| Dai | DAI/USDT | 0.000014 | 1.51 | $ 0.997846 | $ 105.08K | |
| Sandbox | SAND/USD | 0.000006 | 1.48 | $ 0.421636 | $ 102.76K | |
| Maker | MKR/USD | 0.035720 | 1.47 | $ 2,487.52 | $ 102.35K | |
| Litecoin | LTC/GBP | 0.001156 | 1.46 | $ 80.52 | $ 101.47K | |
| Dogwifhat | WIF/EUR | 0.000040 | 1.40 | $ 2.77 | $ 97.76K | |
| Polkadot | DOT/BTC | 0.000094 | 1.24 | $ 6.52 | $ 86.47K | |
| Paxgold | PAXG/BTC | 0.033206 | 1.24 | $ 2,312.45 | $ 86.24K | |
| Kava | KAVA/USD | 0.000009 | 1.22 | $ 0.644603 | $ 85.15K | |
| Jasmy | JASMY/EUR | 0.000001 | 1.22 | $ 0.039618 | $ 84.68K | |
| Cosmos | ATOM/USDT | 0.000113 | 1.18 | $ 7.89 | $ 82.25K | |
| Enjin | ENJ/USD | 0.000004 | 1.18 | $ 0.258961 | $ 82.04K | |
| Quant | QNT/USD | 0.001259 | 1.17 | $ 87.67 | $ 81.54K | |
| Phala.Network | PHA/USD | 0.000003 | 1.17 | $ 0.187472 | $ 81.21K | |
| Polygon | MATIC/GBP | 0.000009 | 1.10 | $ 0.655201 | $ 76.67K | |
| Bonfida | FIDA/USD | 0.000005 | 1.09 | $ 0.366945 | $ 75.83K | |
| Waves | WAVES/USD | 0.000019 | 1.09 | $ 1.34 | $ 75.67K | |
| Stellarlumens | XLM/EUR | 0.000001 | 1.07 | $ 0.099649 | $ 74.85K | |
| Axie Infinity | AXS/USD | 0.000108 | 1.07 | $ 7.49 | $ 74.54K | |
| Stellarlumens | XLM/USD | 0.000001 | 1.05 | $ 0.099790 | $ 73.45K | |
| Thorchain | RUNE/EUR | 0.000077 | 0.99 | $ 5.34 | $ 69.27K | |
| Tron | TRX/BTC | 0.000002 | 0.99 | $ 0.116792 | $ 69.25K | |
| Livepeer | LPT/USD | 0.000318 | 0.98 | $ 22.18 | $ 68.23K | |
| Kyber | KNC/USD | 0.000011 | 0.97 | $ 0.760385 | $ 67.20K | |
| The Graph | GRT/EUR | 0.000004 | 0.95 | $ 0.268265 | $ 66.22K | |
| Sui | SUI/EUR | 0.000016 | 0.95 | $ 1.09 | $ 65.93K | |
| Paxgold | PAXG/ETH | 0.033201 | 0.91 | $ 2,312.13 | $ 63.68K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.88 | $ 0.290831 | $ 61.50K | |
| Biconomy | BICO/USD | 0.000010 | 0.87 | $ 0.674398 | $ 60.57K | |
| Ethereumclassic | ETC/USD | 0.000387 | 0.85 | $ 26.94 | $ 59.21K | |
| Quant | QNT/EUR | 0.001251 | 0.83 | $ 87.10 | $ 57.88K | |
| StarkNet | STRK/EUR | 0.000017 | 0.81 | $ 1.17 | $ 56.68K | |
| Arbitrum | ARB/EUR | 0.000014 | 0.81 | $ 0.979456 | $ 56.62K | |
| Jupiter | JUP/EUR | 0.000014 | 0.81 | $ 1.01 | $ 56.47K | |
| Stacks | STX/EUR | 0.000033 | 0.79 | $ 2.26 | $ 55.27K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.79 | $ 0.266960 | $ 54.72K | |
| Ripple | XRP/CAD | 0.000007 | 0.78 | $ 0.498896 | $ 54.10K | |
| Elrond | EGLD/USD | 0.000509 | 0.77 | $ 35.45 | $ 53.95K | |
| Chainlink | LINK/BTC | 0.000235 | 0.76 | $ 16.36 | $ 53.12K | |
| Lido DAO Token | LDO/EUR | 0.000027 | 0.76 | $ 1.88 | $ 53.01K | |
| Jeo Boden | BODEN/USD | 0.000003 | 0.76 | $ 0.217667 | $ 52.99K | |
| Waves | WAVES/EUR | 0.000019 | 0.75 | $ 1.34 | $ 52.16K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.74 | $ 0.013338 | $ 51.75K | |
| Gala | GALA/EUR | 0.000001 | 0.73 | $ 0.038778 | $ 50.79K | |
| Audius | AUDIO/USD | 0.000003 | 0.72 | $ 0.183972 | $ 50.22K | |
| Aave | AAVE/USD | 0.001342 | 0.72 | $ 93.48 | $ 49.88K | |
| TrueFi | TRU/EUR | 0.000003 | 0.71 | $ 0.227516 | $ 49.61K | |
| Cardano | ADA/GBP | 0.000006 | 0.71 | $ 0.443947 | $ 49.46K | |
| Sandbox | SAND/EUR | 0.000006 | 0.70 | $ 0.421167 | $ 48.98K | |
| Enjin | ENJ/BTC | 0.000004 | 0.68 | $ 0.258362 | $ 47.23K | |
| API3 | API3/USD | 0.000049 | 0.68 | $ 3.39 | $ 47.21K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.67 | $ 0.039924 | $ 46.84K | |
| Livepeer | LPT/EUR | 0.000316 | 0.66 | $ 22.00 | $ 46.23K | |
| Bat | BAT/USD | 0.000003 | 0.66 | $ 0.218597 | $ 46.17K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.66 | $ 0.130659 | $ 45.94K | |
| Kusama | KSM/EUR | 0.000414 | 0.66 | $ 28.85 | $ 45.86K | |
| Wen | WEN/USD | 0.000000 | 0.63 | $ 0.000182 | $ 44.20K | |
| Cosmos | ATOM/ETH | 0.000113 | 0.63 | $ 7.87 | $ 43.95K | |
| Fantom | FTM/EUR | 0.000010 | 0.63 | $ 0.700042 | $ 43.81K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.62 | $ 0.290956 | $ 42.90K | |
| Kava | KAVA/EUR | 0.000009 | 0.61 | $ 0.645538 | $ 42.67K | |
| Ethena | ENA/USD | 0.000012 | 0.61 | $ 0.830275 | $ 42.61K | |
| Lcx | LCX/USD | 0.000004 | 0.60 | $ 0.244213 | $ 41.59K | |
| Zcash | ZEC/USD | 0.000339 | 0.59 | $ 23.64 | $ 41.39K | |
| Paxgold | PAXG/USD | 0.033231 | 0.59 | $ 2,314.21 | $ 41.11K | |
| Kyber | KNC/EUR | 0.000011 | 0.58 | $ 0.759824 | $ 40.63K | |
| Gmx | GMX/USD | 0.000560 | 0.58 | $ 38.98 | $ 40.55K | |
| Akash | AKT/EUR | 0.000060 | 0.58 | $ 4.14 | $ 40.45K | |
| Maker | MKR/EUR | 0.035750 | 0.56 | $ 2,489.63 | $ 39.32K | |
| Siacoin | SC/EUR | 0.000000 | 0.55 | $ 0.006032 | $ 38.49K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.55 | $ 0.003439 | $ 38.31K | |
| Gnosis | GNO/USD | 0.004672 | 0.55 | $ 325.34 | $ 38.09K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.53 | $ 0.882867 | $ 37.10K | |
| Decentraland | MANA/EUR | 0.000006 | 0.53 | $ 0.421749 | $ 36.74K | |
| Yearn.finance | YFI/USD | 0.093683 | 0.53 | $ 6,524.01 | $ 36.64K | |
| Mask Network | MASK/USD | 0.000048 | 0.52 | $ 3.35 | $ 36.36K | |
| Bitcoincash | BCH/USDT | 0.006803 | 0.52 | $ 473.78 | $ 35.88K | |
| Arkham | ARKM/USD | 0.000033 | 0.51 | $ 2.30 | $ 35.42K | |
| Wootrade | WOO/USD | 0.000004 | 0.51 | $ 0.285257 | $ 35.25K | |
| Optimism | OP/EUR | 0.000032 | 0.51 | $ 2.23 | $ 35.19K | |
| Compound | COMP/USD | 0.000780 | 0.50 | $ 54.34 | $ 34.99K | |
| Rarible | RARI/USD | 0.000035 | 0.49 | $ 2.43 | $ 34.14K | |
| Loopring | LRC/EUR | 0.000003 | 0.48 | $ 0.225879 | $ 33.56K | |
| Iexec | RLC/USD | 0.000041 | 0.48 | $ 2.87 | $ 33.24K | |
| Storj | STORJ/USD | 0.000007 | 0.48 | $ 0.492946 | $ 33.12K | |
| Chainlink | LINK/ETH | 0.000235 | 0.47 | $ 16.38 | $ 32.61K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.45 | $ 0.428190 | $ 31.37K | |
| Aptos | APT/EUR | 0.000123 | 0.44 | $ 8.57 | $ 30.89K | |
| Kin | KIN/USD | 0.000000 | 0.44 | $ 0.000015 | $ 30.51K | |
| Litecoin | LTC/BTC | 0.001156 | 0.43 | $ 80.50 | $ 30.14K | |
| Polkadot | DOT/ETH | 0.000094 | 0.43 | $ 6.51 | $ 29.90K | |
| dYdX | DYDX/EUR | 0.000027 | 0.43 | $ 1.91 | $ 29.80K | |
| Polygon | MATIC/BTC | 0.000009 | 0.43 | $ 0.655307 | $ 29.61K | |
| Cardano | ADA/ETH | 0.000006 | 0.42 | $ 0.443550 | $ 29.57K | |
| Siacoin | SC/USD | 0.000000 | 0.42 | $ 0.006029 | $ 28.96K | |
| Waves | WAVES/ETH | 0.000019 | 0.41 | $ 1.35 | $ 28.73K | |
| Jito | JTO/USD | 0.000047 | 0.41 | $ 3.31 | $ 28.70K | |
| Ripple | XRP/AUD | 0.000007 | 0.39 | $ 0.499288 | $ 27.10K | |
| Enjin | ENJ/EUR | 0.000004 | 0.38 | $ 0.258517 | $ 26.69K | |
| Pendle | PENDLE/USD | 0.000077 | 0.38 | $ 5.34 | $ 26.51K | |
| Step Finance | STEP/USD | 0.000001 | 0.38 | $ 0.045393 | $ 26.17K | |
| Mina Protocol | MINA/BTC | 0.000011 | 0.37 | $ 0.752105 | $ 25.86K | |
| Decentraland | MANA/USD | 0.000006 | 0.36 | $ 0.421576 | $ 25.22K | |
| Aave | AAVE/EUR | 0.001345 | 0.36 | $ 93.66 | $ 25.16K | |
| Apecoin | APE/EUR | 0.000017 | 0.36 | $ 1.16 | $ 24.92K | |
| Zetachain | ZETA/EUR | 0.000016 | 0.36 | $ 1.13 | $ 24.84K | |
| Moonriver | MOVR/EUR | 0.000233 | 0.36 | $ 16.22 | $ 24.82K | |
| Cosmos | ATOM/GBP | 0.000113 | 0.36 | $ 7.89 | $ 24.81K | |
| Eos | EOS/USD | 0.000010 | 0.35 | $ 0.710093 | $ 24.67K | |
| Ethereum Name Service | ENS/USD | 0.000303 | 0.34 | $ 21.12 | $ 24.00K | |
| Biconomy | BICO/EUR | 0.000010 | 0.33 | $ 0.669774 | $ 23.30K | |
| Algorand | ALGO/USDT | 0.000002 | 0.33 | $ 0.170031 | $ 23.21K | |
| Ethereum PoW | ETHW/USD | 0.000046 | 0.33 | $ 3.22 | $ 23.05K | |
| Step Finance | STEP/EUR | 0.000001 | 0.33 | $ 0.045348 | $ 22.76K | |
| Nano | NANO/USD | 0.000016 | 0.33 | $ 1.13 | $ 22.71K | |
| Apecoin | APE/USDT | 0.000017 | 0.32 | $ 1.16 | $ 22.39K | |
| Maple Finance | MPL/USD | 0.000234 | 0.32 | $ 16.28 | $ 22.35K | |
| Yearn.finance | YFI/EUR | 0.093424 | 0.32 | $ 6,506.01 | $ 22.17K | |
| Dash | DASH/USD | 0.000384 | 0.31 | $ 26.77 | $ 21.74K | |
| Litecoin | LTC/ETH | 0.001155 | 0.31 | $ 80.41 | $ 21.62K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.31 | $ 0.040070 | $ 21.52K | |
| Songbird | SGB/EUR | 0.000000 | 0.31 | $ 0.011289 | $ 21.40K | |
| Ripple | XRP/ETH | 0.000007 | 0.29 | $ 0.498762 | $ 20.33K | |
| Audius | AUDIO/EUR | 0.000003 | 0.29 | $ 0.185055 | $ 20.03K | |
| Internet Computer | ICP/EUR | 0.000158 | 0.29 | $ 11.00 | $ 19.91K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.29 | $ 0.266962 | $ 19.87K | |
| Polkadot | DOT/GBP | 0.000094 | 0.28 | $ 6.53 | $ 19.22K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.28 | $ 0.000024 | $ 19.22K | |
| Synthetixnetwork | SNX/USD | 0.000035 | 0.28 | $ 2.43 | $ 19.17K | |
| Mina Protocol | MINA/GBP | 0.000011 | 0.28 | $ 0.750619 | $ 19.16K | |
| Tron | TRX/ETH | 0.000002 | 0.27 | $ 0.116798 | $ 18.52K | |
| Nodle Network | NODL/USD | 0.000000 | 0.26 | $ 0.003371 | $ 18.43K | |
| Wen | WEN/EUR | 0.000000 | 0.26 | $ 0.000182 | $ 18.42K | |
| OMG Network | OMG/EUR | 0.000006 | 0.26 | $ 0.439531 | $ 17.99K | |
| Bat | BAT/EUR | 0.000003 | 0.26 | $ 0.218931 | $ 17.88K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.25 | $ 0.183972 | $ 17.12K | |
| Stellarlumens | XLM/BTC | 0.000001 | 0.24 | $ 0.100281 | $ 17.04K | |
| Synapse | SYN/USD | 0.000009 | 0.24 | $ 0.623806 | $ 16.97K | |
| Zetachain | ZETA/USD | 0.000016 | 0.24 | $ 1.13 | $ 16.75K | |
| Compound | COMP/EUR | 0.000784 | 0.24 | $ 54.62 | $ 16.46K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 0.24 | $ 69,657 | $ 16.44K | |
| Gari Network | GARI/USD | 0.000000 | 0.23 | $ 0.020297 | $ 15.91K | |
| OMG Network | OMG/USD | 0.000006 | 0.23 | $ 0.440969 | $ 15.88K | |
| Paxgold | PAXG/EUR | 0.033205 | 0.23 | $ 2,312.37 | $ 15.80K | |
| Saber | SBR/USD | 0.000000 | 0.22 | $ 0.002220 | $ 15.57K | |
| Raydium | RAY/EUR | 0.000024 | 0.22 | $ 1.68 | $ 15.41K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000012 | 0.22 | $ 0.804634 | $ 15.35K | |
| Energywebtoken | EWT/EUR | 0.000040 | 0.22 | $ 2.79 | $ 15.11K | |
| Storj | STORJ/EUR | 0.000007 | 0.22 | $ 0.492001 | $ 14.98K | |
| Spell Token | SPELL/USD | 0.000000 | 0.21 | $ 0.000988 | $ 14.96K | |
| Flow (Dapper labs) | FLOW/USD | 0.000012 | 0.21 | $ 0.804878 | $ 14.85K | |
| Adventure Gold | AGLD/EUR | 0.000024 | 0.21 | $ 1.68 | $ 14.53K | |
| Zcash | ZEC/EUR | 0.000339 | 0.21 | $ 23.60 | $ 14.46K | |
| Bat | BAT/BTC | 0.000003 | 0.21 | $ 0.218668 | $ 14.36K | |
| Tezos | XTZ/EUR | 0.000012 | 0.20 | $ 0.850520 | $ 14.25K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.20 | $ 0.186455 | $ 14.12K | |
| Raydium | RAY/USD | 0.000024 | 0.20 | $ 1.68 | $ 14.06K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.20 | $ 0.881112 | $ 13.98K | |
| Maker | MKR/BTC | 0.035600 | 0.20 | $ 2,479.16 | $ 13.94K | |
| Selfkey | KEY/USD | 0.000000 | 0.19 | $ 0.006876 | $ 13.50K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.19 | $ 0.417937 | $ 13.39K | |
| Maple Finance | MPL/EUR | 0.000237 | 0.19 | $ 16.49 | $ 13.37K | |
| Dash | DASH/EUR | 0.000384 | 0.19 | $ 26.74 | $ 13.36K | |
| 1inch | 1INCH/USD | 0.000006 | 0.19 | $ 0.443933 | $ 12.88K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.18 | $ 0.370541 | $ 12.77K | |
| PayPal USD | PYUSD/USD | 0.000014 | 0.18 | $ 0.999249 | $ 12.66K | |
| Ethereumclassic | ETC/EUR | 0.000387 | 0.18 | $ 26.96 | $ 12.57K | |
| Iexec | RLC/EUR | 0.000041 | 0.18 | $ 2.87 | $ 12.51K | |
| Elrond | EGLD/EUR | 0.000510 | 0.17 | $ 35.48 | $ 12.05K | |
| Blur | BLUR/USD | 0.000005 | 0.17 | $ 0.367844 | $ 11.96K | |
| Badger DAO | BADGER/EUR | 0.000060 | 0.17 | $ 4.19 | $ 11.89K | |
| Nos | NOS/USD | 0.000060 | 0.17 | $ 4.21 | $ 11.82K | |
| The Graph | GRT/BTC | 0.000004 | 0.17 | $ 0.267415 | $ 11.81K | |
| Acala | ACA/USD | 0.000001 | 0.17 | $ 0.090986 | $ 11.78K | |
| Lcx | LCX/EUR | 0.000004 | 0.17 | $ 0.244546 | $ 11.72K | |
| Orchid | OXT/USD | 0.000001 | 0.17 | $ 0.093706 | $ 11.64K | |
| Qtum | QTUM/EUR | 0.000045 | 0.16 | $ 3.15 | $ 11.47K | |
| Chainlink | LINK/GBP | 0.000234 | 0.16 | $ 16.33 | $ 11.43K | |
| Adventure Gold | AGLD/USD | 0.000024 | 0.16 | $ 1.70 | $ 11.37K | |
| Secret | SCRT/USD | 0.000005 | 0.16 | $ 0.355846 | $ 11.36K | |
| Algorand | ALGO/ETH | 0.000002 | 0.16 | $ 0.170824 | $ 11.26K | |
| Originprotocol | OGN/USD | 0.000002 | 0.16 | $ 0.136479 | $ 11.24K | |
| Energywebtoken | EWT/BTC | 0.000040 | 0.16 | $ 2.77 | $ 11.24K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.16 | $ 0.027996 | $ 10.84K | |
| dYdX | DYDX/USD | 0.000027 | 0.16 | $ 1.91 | $ 10.80K | |
| TerraUSD | UST/USD | 0.000000 | 0.15 | $ 0.022007 | $ 10.55K | |
| Secret | SCRT/EUR | 0.000005 | 0.15 | $ 0.357292 | $ 10.50K | |
| Jito | JTO/EUR | 0.000047 | 0.15 | $ 3.30 | $ 10.44K | |
| Uniswap | UNI/BTC | 0.000141 | 0.15 | $ 9.83 | $ 10.18K | |
| Qtum | QTUM/USD | 0.000045 | 0.15 | $ 3.16 | $ 10.17K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.15 | $ 0.003447 | $ 10.14K | |
| Threshold Network Token | T/USD | 0.000000 | 0.14 | $ 0.031145 | $ 9.63K | |
| Rubic | RBC/USD | 0.000000 | 0.14 | $ 0.018627 | $ 9.59K | |
| Stellarlumens | XLM/GBP | 0.000001 | 0.14 | $ 0.099654 | $ 9.51K | |
| Serum | SRM/USD | 0.000001 | 0.13 | $ 0.037994 | $ 9.33K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.13 | $ 0.013796 | $ 9.00K | |
| Sushi | SUSHI/USD | 0.000015 | 0.13 | $ 1.04 | $ 8.98K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.13 | $ 0.441633 | $ 8.95K | |
| Gnosis Safe | SAFE/USD | 0.000026 | 0.13 | $ 1.78 | $ 8.93K | |
| Cardano | ADA/AUD | 0.000006 | 0.13 | $ 0.445159 | $ 8.87K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.13 | $ 0.107614 | $ 8.87K | |
| Filecoin | FIL/BTC | 0.000088 | 0.13 | $ 6.14 | $ 8.86K | |
| Hashflow | HFT/EUR | 0.000004 | 0.13 | $ 0.270581 | $ 8.74K | |
| Hashflow | HFT/USD | 0.000004 | 0.12 | $ 0.270859 | $ 8.51K | |
| Rocketpool | RPL/USD | 0.000286 | 0.12 | $ 19.94 | $ 8.22K | |
| Eos | EOS/USDT | 0.000010 | 0.12 | $ 0.708955 | $ 8.13K | |
| Dent | DENT/USD | 0.000000 | 0.12 | $ 0.001212 | $ 8.04K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.11 | $ 7.48 | $ 7.89K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003458 | $ 7.71K | |
| Kusama | KSM/ETH | 0.000412 | 0.11 | $ 28.68 | $ 7.47K | |
| Badger DAO | BADGER/USD | 0.000060 | 0.11 | $ 4.20 | $ 7.45K | |
| Gnosis Safe | SAFE/EUR | 0.000026 | 0.11 | $ 1.78 | $ 7.44K | |
| Bobamask | BOBA/USD | 0.000004 | 0.11 | $ 0.312153 | $ 7.44K | |
| Marlin | POND/USD | 0.000000 | 0.11 | $ 0.023408 | $ 7.34K | |
| Chainlink | LINK/AUD | 0.000234 | 0.10 | $ 16.31 | $ 7.30K | |
| Sandbox | SAND/GBP | 0.000006 | 0.10 | $ 0.422382 | $ 7.15K | |
| 0x | ZRX/USD | 0.000007 | 0.10 | $ 0.462930 | $ 7.15K | |
| Keep network | KEEP/USD | 0.000002 | 0.10 | $ 0.148318 | $ 7.08K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.10 | $ 1.50 | $ 7.06K | |
| Tezos | XTZ/BTC | 0.000012 | 0.10 | $ 0.856564 | $ 6.95K | |
| Melonport | MLN/USD | 0.000294 | 0.10 | $ 20.48 | $ 6.91K | |
| Algorand | ALGO/GBP | 0.000002 | 0.10 | $ 0.169729 | $ 6.70K | |
| Algorand | ALGO/BTC | 0.000002 | 0.09 | $ 0.169920 | $ 6.56K | |
| Synthetixnetwork | SNX/BTC | 0.000035 | 0.09 | $ 2.44 | $ 6.51K | |
| Ethereum Name Service | ENS/EUR | 0.000300 | 0.09 | $ 20.90 | $ 6.47K | |
| Ocean | OCEAN/BTC | 0.000011 | 0.09 | $ 0.755587 | $ 6.44K | |
| Bitcoincash | BCH/BTC | 0.006810 | 0.09 | $ 474.24 | $ 6.33K | |
| Kusama | KSM/BTC | 0.000415 | 0.09 | $ 28.90 | $ 6.16K | |
| Keep3rV1 | KP3R/USD | 0.001031 | 0.09 | $ 71.79 | $ 6.15K | |
| Litecoin | LTC/AUD | 0.001155 | 0.09 | $ 80.44 | $ 6.09K | |
| Wootrade | WOO/EUR | 0.000004 | 0.09 | $ 0.285230 | $ 5.96K | |
| Nos | NOS/EUR | 0.000060 | 0.09 | $ 4.20 | $ 5.93K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.08 | $ 0.001982 | $ 5.89K | |
| Synthetixnetwork | SNX/ETH | 0.000035 | 0.08 | $ 2.45 | $ 5.87K | |
| Blur | BLUR/EUR | 0.000005 | 0.08 | $ 0.363324 | $ 5.81K | |
| Aave | AAVE/ETH | 0.001346 | 0.08 | $ 93.75 | $ 5.75K | |
| Bitcoincash | BCH/AUD | 0.006729 | 0.08 | $ 468.60 | $ 5.71K | |
| Balancer | BAL/BTC | 0.000052 | 0.08 | $ 3.62 | $ 5.69K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.08 | $ 0.001990 | $ 5.68K | |
| Perpetual Protocol | PERP/USD | 0.000014 | 0.08 | $ 1.00 | $ 5.57K | |
| Synapse | SYN/EUR | 0.000009 | 0.08 | $ 0.645538 | $ 5.45K | |
| Acala | ACA/EUR | 0.000001 | 0.08 | $ 0.090481 | $ 5.32K | |
| Livepeer | LPT/GBP | 0.000314 | 0.07 | $ 21.86 | $ 5.19K | |
| Sushi | SUSHI/EUR | 0.000015 | 0.07 | $ 1.05 | $ 4.95K | |
| Ethereum PoW | ETHW/EUR | 0.000046 | 0.07 | $ 3.22 | $ 4.89K | |
| TerraUSD | UST/USDT | 0.000000 | 0.07 | $ 0.022012 | $ 4.85K | |
| Cartesi | CTSI/USD | 0.000003 | 0.07 | $ 0.210068 | $ 4.75K | |
| TerraUSD | UST/EUR | 0.000000 | 0.07 | $ 0.022017 | $ 4.74K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.07 | $ 69,723 | $ 4.73K | |
| Ethena | ENA/EUR | 0.000012 | 0.07 | $ 0.831347 | $ 4.67K | |
| Energywebtoken | EWT/GBP | 0.000040 | 0.07 | $ 2.79 | $ 4.62K | |
| Nano | NANO/EUR | 0.000016 | 0.07 | $ 1.14 | $ 4.62K | |
| Bancor | BNT/USD | 0.000011 | 0.07 | $ 0.731889 | $ 4.57K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.06 | $ 0.136044 | $ 4.47K | |
| Oxygen | OXY/EUR | 0.000001 | 0.06 | $ 0.043086 | $ 4.45K | |
| Powerledger | POWR/USD | 0.000004 | 0.06 | $ 0.275158 | $ 4.31K | |
| Eos | EOS/EUR | 0.000010 | 0.06 | $ 0.707582 | $ 4.26K | |
| Siacoin | SC/BTC | 0.000000 | 0.06 | $ 0.006066 | $ 4.21K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.06 | $ 0.420090 | $ 4.20K | |
| Uma | UMA/EUR | 0.000044 | 0.06 | $ 3.09 | $ 4.06K | |
| Merit Circle | MC/USD | 0.000034 | 0.06 | $ 2.40 | $ 4.05K | |
| Filecoin | FIL/GBP | 0.000088 | 0.06 | $ 6.13 | $ 4.05K | |
| Orchid | OXT/EUR | 0.000001 | 0.06 | $ 0.094413 | $ 4.02K | |
| Bandprotocol | BAND/EUR | 0.000021 | 0.06 | $ 1.49 | $ 3.95K | |
| Ren | REN/USD | 0.000001 | 0.05 | $ 0.062191 | $ 3.81K | |
| Ocean | OCEAN/GBP | 0.000011 | 0.05 | $ 0.761687 | $ 3.78K | |
| Saber | SBR/EUR | 0.000000 | 0.05 | $ 0.002240 | $ 3.64K | |
| Uma | UMA/USD | 0.000044 | 0.05 | $ 3.08 | $ 3.62K | |
| Convex Finance | CVX/USD | 0.000034 | 0.05 | $ 2.38 | $ 3.61K | |
| Keep3rV1 | KP3R/EUR | 0.001063 | 0.05 | $ 74.00 | $ 3.60K | |
| 0x | ZRX/EUR | 0.000007 | 0.05 | $ 0.464253 | $ 3.53K | |
| Alchemix | ALCX/USD | 0.000321 | 0.05 | $ 22.36 | $ 3.43K | |
| Ren | REN/EUR | 0.000001 | 0.05 | $ 0.062044 | $ 3.38K | |
| Synthetixnetwork | SNX/EUR | 0.000035 | 0.05 | $ 2.43 | $ 3.37K | |
| Interlay | INTR/USD | 0.000000 | 0.05 | $ 0.019597 | $ 3.36K | |
| Dymension | DYM/EUR | 0.000038 | 0.05 | $ 2.65 | $ 3.32K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.043293 | $ 3.29K | |
| Qtum | QTUM/BTC | 0.000045 | 0.05 | $ 3.15 | $ 3.23K | |
| Project Galaxy | GAL/USD | 0.000045 | 0.05 | $ 3.15 | $ 3.18K | |
| Robonomicsnetwork | XRT/USD | 0.000086 | 0.05 | $ 6.01 | $ 3.17K | |
| Filecoin | FIL/ETH | 0.000088 | 0.04 | $ 6.11 | $ 3.09K | |
| Aragon | ANT/USD | 0.000135 | 0.04 | $ 9.39 | $ 3.09K | |
| Dent | DENT/EUR | 0.000000 | 0.04 | $ 0.001211 | $ 3.08K | |
| Threshold Network Token | T/EUR | 0.000000 | 0.04 | $ 0.030968 | $ 3.06K | |
| API3 | API3/EUR | 0.000049 | 0.04 | $ 3.41 | $ 2.93K | |
| Multichain | MULTI/USD | 0.000009 | 0.04 | $ 0.633904 | $ 2.91K | |
| Kusama | KSM/GBP | 0.000416 | 0.04 | $ 28.94 | $ 2.86K | |
| Unifi Protocol DAO | UNFI/USD | 0.000057 | 0.04 | $ 4.00 | $ 2.85K | |
| Frax Share | FXS/USD | 0.000060 | 0.04 | $ 4.20 | $ 2.83K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.04 | $ 0.023996 | $ 2.80K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.04 | $ 0.064530 | $ 2.73K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.040112 | $ 2.71K | |
| The Graph | GRT/GBP | 0.000004 | 0.04 | $ 0.268187 | $ 2.70K | |
| Tezos | XTZ/USDT | 0.000012 | 0.04 | $ 0.850407 | $ 2.67K | |
| Selfkey | KEY/EUR | 0.000000 | 0.04 | $ 0.006851 | $ 2.61K | |
| Waves | WAVES/BTC | 0.000019 | 0.04 | $ 1.34 | $ 2.57K | |
| Rarible | RARI/EUR | 0.000036 | 0.04 | $ 2.48 | $ 2.54K | |
| Perpetual Protocol | PERP/EUR | 0.000014 | 0.04 | $ 1.01 | $ 2.54K | |
| KeeperDAO | ROOK/EUR | 0.000012 | 0.04 | $ 0.840180 | $ 2.48K | |
| Merit Circle | MC/EUR | 0.000035 | 0.03 | $ 2.42 | $ 2.38K | |
| Tether | USDT/JPY | 0.000014 | 0.03 | $ 1.00 | $ 2.33K | |
| MyNeighborAlice | ALICE/USD | 0.000025 | 0.03 | $ 1.72 | $ 2.25K | |
| Gnosis | GNO/EUR | 0.004645 | 0.03 | $ 323.48 | $ 2.21K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000986 | $ 2.20K | |
| Gmx | GMX/EUR | 0.000559 | 0.03 | $ 38.90 | $ 2.14K | |
| Kintsugi | KINT/USD | 0.000009 | 0.03 | $ 0.599909 | $ 2.13K | |
| Icon | ICX/EUR | 0.000003 | 0.03 | $ 0.191733 | $ 2.13K | |
| Ethereumclassic | ETC/ETH | 0.000388 | 0.03 | $ 26.99 | $ 2.07K | |
| Livepeer | LPT/BTC | 0.000323 | 0.03 | $ 22.47 | $ 1.99K | |
| STEPN | GMT/EUR | 0.000003 | 0.03 | $ 0.204659 | $ 1.94K | |
| Aave | AAVE/GBP | 0.001343 | 0.03 | $ 93.52 | $ 1.93K | |
| Karura | KAR/USD | 0.000001 | 0.03 | $ 0.101985 | $ 1.89K | |
| Radicle | RAD/USD | 0.000024 | 0.03 | $ 1.65 | $ 1.89K | |
| Aave | AAVE/BTC | 0.001350 | 0.03 | $ 94.01 | $ 1.88K | |
| Decentraland | MANA/BTC | 0.000006 | 0.03 | $ 0.423407 | $ 1.86K | |
| Serum | SRM/EUR | 0.000001 | 0.03 | $ 0.037700 | $ 1.81K | |
| KILT Protocol | KILT/USD | 0.000003 | 0.03 | $ 0.239964 | $ 1.81K | |
| Euler | EUL/USD | 0.000063 | 0.03 | $ 4.41 | $ 1.77K | |
| Decentraland | MANA/USDT | 0.000006 | 0.03 | $ 0.421565 | $ 1.76K | |
| Uniswap | UNI/ETH | 0.000143 | 0.03 | $ 9.97 | $ 1.75K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.02 | $ 0.189579 | $ 1.72K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.02 | $ 0.107198 | $ 1.69K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000012 | 0.02 | $ 0.800853 | $ 1.65K | |
| Rocketpool | RPL/EUR | 0.000288 | 0.02 | $ 20.04 | $ 1.65K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.02 | $ 0.024796 | $ 1.64K | |
| Robonomicsnetwork | XRT/EUR | 0.000089 | 0.02 | $ 6.22 | $ 1.64K | |
| Ethereum PoW | ETHW/ETH | 0.000046 | 0.02 | $ 3.21 | $ 1.62K | |
| Rarible | RARI/BTC | 0.000035 | 0.02 | $ 2.42 | $ 1.59K | |
| Kintsugi | KINT/EUR | 0.000009 | 0.02 | $ 0.613978 | $ 1.58K | |
| Aragon | ANT/EUR | 0.000133 | 0.02 | $ 9.27 | $ 1.54K | |
| STEPN | GMT/USD | 0.000003 | 0.02 | $ 0.205969 | $ 1.54K | |
| Kin | KIN/EUR | 0.000000 | 0.02 | $ 0.000015 | $ 1.51K | |
| Wrappedbitcoin | WBTC/USD | 0.999377 | 0.02 | $ 69,596 | $ 1.47K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.422015 | $ 1.42K | |
| Interlay | INTR/EUR | 0.000000 | 0.02 | $ 0.018850 | $ 1.30K | |
| Coin98 | C98/USD | 0.000003 | 0.02 | $ 0.241963 | $ 1.25K | |
| Melonport | MLN/BTC | 0.000294 | 0.02 | $ 20.47 | $ 1.23K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.021049 | $ 1.20K | |
| Kava | KAVA/BTC | 0.000009 | 0.02 | $ 0.641379 | $ 1.20K | |
| Barnbridge | BOND/USD | 0.000042 | 0.02 | $ 2.92 | $ 1.19K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.204969 | $ 1.15K | |
| Eos | EOS/ETH | 0.000010 | 0.02 | $ 0.711458 | $ 1.10K | |
| Powerledger | POWR/EUR | 0.000004 | 0.02 | $ 0.274351 | $ 1.10K | |
| Dash | DASH/BTC | 0.000384 | 0.02 | $ 26.74 | $ 1.10K | |
| Frax Share | FXS/EUR | 0.000060 | 0.01 | $ 4.20 | $ 1.00K | |
| Orca | ORCA/USD | 0.000032 | 0.01 | $ 2.23 | $ 992.72 | |
| Ethereumclassic | ETC/BTC | 0.000388 | 0.01 | $ 27.02 | $ 990.66 | |
| Keep network | KEEP/EUR | 0.000002 | 0.01 | $ 0.143272 | $ 941.56 | |
| SuperFarm | SUPER/EUR | 0.000013 | 0.01 | $ 0.916335 | $ 904.01 | |
| Civic | CVC/USD | 0.000002 | 0.01 | $ 0.134080 | $ 851.84 | |
| Bitcoincash | BCH/ETH | 0.006811 | 0.01 | $ 474.31 | $ 849.25 | |
| Icon | ICX/USD | 0.000003 | 0.01 | $ 0.192671 | $ 848.13 | |
| 0x | ZRX/BTC | 0.000007 | 0.01 | $ 0.461709 | $ 817.77 | |
| OMG Network | OMG/ETH | 0.000006 | 0.01 | $ 0.446255 | $ 807.02 | |
| Arkham | ARKM/EUR | 0.000033 | 0.01 | $ 2.32 | $ 784.02 | |
| Stargate Finance | STG/USD | 0.000008 | 0.01 | $ 0.565415 | $ 755.90 | |
| Multichain | MULTI/EUR | 0.000009 | 0.01 | $ 0.634443 | $ 733.19 | |
| Numeraire | NMR/USD | 0.000356 | 0.01 | $ 24.81 | $ 719.47 | |
| Nano | NANO/BTC | 0.000016 | 0.01 | $ 1.13 | $ 719.06 | |
| Convex Finance | CVX/EUR | 0.000035 | 0.01 | $ 2.42 | $ 709.13 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.021220 | $ 703.05 | |
| Euler | EUL/EUR | 0.000063 | 0.01 | $ 4.38 | $ 692.71 | |
| Numeraire | NMR/EUR | 0.000358 | 0.01 | $ 24.95 | $ 664.13 | |
| Polkastarter | POLS/USD | 0.000009 | 0.01 | $ 0.657901 | $ 660.23 | |
| Tokemak | TOKE/USD | 0.000009 | 0.01 | $ 0.629905 | $ 654.75 | |
| OMG Network | OMG/BTC | 0.000006 | 0.01 | $ 0.440260 | $ 654.50 | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.01 | $ 0.244514 | $ 635.52 | |
| Bancor | BNT/EUR | 0.000011 | 0.01 | $ 0.733542 | $ 627.73 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.021076 | $ 626.79 | |
| Enjin | ENJ/GBP | 0.000004 | 0.01 | $ 0.265897 | $ 612.87 | |
| Radicle | RAD/EUR | 0.000024 | 0.01 | $ 1.65 | $ 592.05 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.01 | $ 0.675806 | $ 567.53 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.210045 | $ 559.78 | |
| Melonport | MLN/EUR | 0.000296 | 0.01 | $ 20.60 | $ 552.89 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000012 | 0.01 | $ 0.804096 | $ 549.57 | |
| Aragon | ANT/BTC | 0.000136 | 0.01 | $ 9.47 | $ 540.46 | |
| Civic | CVC/EUR | 0.000002 | 0.01 | $ 0.135183 | $ 508.39 | |
| SuperRare | RARE/USD | 0.000002 | 0.01 | $ 0.115083 | $ 476.07 | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.01 | $ 0.417836 | $ 471.63 | |
| Kava | KAVA/ETH | 0.000009 | 0.01 | $ 0.644759 | $ 462.71 | |
| Balancer | BAL/USD | 0.000052 | 0.01 | $ 3.65 | $ 458.48 | |
| Jeo Boden | BODEN/EUR | 0.000003 | 0.01 | $ 0.214784 | $ 377.06 | |
| Bitcoincash | BCH/GBP | 0.006806 | 0.01 | $ 473.97 | $ 369.08 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.01 | $ 0.209076 | $ 357.13 | |
| Keep network | KEEP/BTC | 0.000002 | 0.00 | $ 0.144154 | $ 340.13 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.00 | $ 0.025421 | $ 321.34 | |
| Project Galaxy | GAL/EUR | 0.000045 | 0.00 | $ 3.13 | $ 297.73 | |
| Kyber | KNC/ETH | 0.000011 | 0.00 | $ 0.737397 | $ 273.51 | |
| Coin98 | C98/EUR | 0.000003 | 0.00 | $ 0.240313 | $ 271.43 | |
| Eos | EOS/BTC | 0.000010 | 0.00 | $ 0.710322 | $ 261.43 | |
| Karura | KAR/EUR | 0.000001 | 0.00 | $ 0.101252 | $ 238.47 | |
| Qtum | QTUM/ETH | 0.000045 | 0.00 | $ 3.15 | $ 229.63 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.191945 | $ 221.91 | |
| Tokemak | TOKE/EUR | 0.000009 | 0.00 | $ 0.613978 | $ 214.91 | |
| Balancer | BAL/EUR | 0.000052 | 0.00 | $ 3.60 | $ 207.45 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.496137 | $ 206.04 | |
| Compound | COMP/BTC | 0.000781 | 0.00 | $ 54.39 | $ 198.70 | |
| Icon | ICX/BTC | 0.000003 | 0.00 | $ 0.190812 | $ 187.84 | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.00 | $ 0.029083 | $ 187.03 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000057 | 0.00 | $ 3.95 | $ 155.02 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,925,100 | $ 151.07 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.309574 | $ 150.84 | |
| Augur | REP/EUR | 0.000019 | 0.00 | $ 1.29 | $ 149.57 | |
| MyNeighborAlice | ALICE/EUR | 0.000024 | 0.00 | $ 1.70 | $ 147.66 | |
| Bat | BAT/ETH | 0.000003 | 0.00 | $ 0.218996 | $ 132.96 | |
| Ethereum | ETH/JPY | 0.053319 | 0.00 | $ 3,713.12 | $ 129.19 | |
| Enjin | ENJ/JPY | 0.000004 | 0.00 | $ 0.255608 | $ 119.74 | |
| Rubic | RBC/EUR | 0.000000 | 0.00 | $ 0.018602 | $ 89.63 | |
| Augur | REP/USD | 0.000019 | 0.00 | $ 1.29 | $ 80.18 | |
| Storj | STORJ/BTC | 0.000007 | 0.00 | $ 0.470832 | $ 79.35 | |
| Mask Network | MASK/EUR | 0.000047 | 0.00 | $ 3.27 | $ 74.88 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.037605 | $ 71.73 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.022745 | $ 69.03 | |
| Orca | ORCA/EUR | 0.000032 | 0.00 | $ 2.24 | $ 65.59 | |
| Nano | NANO/ETH | 0.000016 | 0.00 | $ 1.13 | $ 56.71 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.064575 | $ 55.98 | |
| Litecoin | LTC/JPY | 0.001144 | 0.00 | $ 79.63 | $ 44.59 | |
| Stargate Finance | STG/EUR | 0.000008 | 0.00 | $ 0.561843 | $ 37.00 | |
| Aragon | ANT/ETH | 0.000135 | 0.00 | $ 9.40 | $ 28.21 | |
| Pendle | PENDLE/EUR | 0.000081 | 0.00 | $ 5.67 | $ 26.96 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.133082 | $ 26.90 | |
| OMG Network | OMG/JPY | 0.000006 | 0.00 | $ 0.450660 | $ 23.78 | |
| Polkadot | DOT/JPY | 0.000093 | 0.00 | $ 6.49 | $ 23.55 | |
| PayPal USD | PYUSD/EUR | 0.000014 | 0.00 | $ 0.999060 | $ 22.19 | |
| Barnbridge | BOND/EUR | 0.000042 | 0.00 | $ 2.90 | $ 21.54 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.023697 | $ 19.23 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.110516 | $ 9.36 | |
| Chainlink | LINK/JPY | 0.000228 | 0.00 | $ 15.90 | $ 4.68 | |
| Alchemix | ALCX/EUR | 0.000320 | 0.00 | $ 22.32 | $ 4.23 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,402 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.542934 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.629663 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.565397 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 151.98 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.75 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.199788 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.289629 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.488254 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.734384 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 336.94 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.21 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.28 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 94.96 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.241139 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 29.25 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.93 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.240572 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.80 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.53 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.992404 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.734740 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.297105 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.20 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.88 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,746 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.75 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.77 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.42 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.080727 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,781.53 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.195022 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.63 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 37.20 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.628962 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,074.12 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.770908 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.86 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.144154 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.66 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.67 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 234.09 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.599044 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.338447 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009689 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.089138 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.592096 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.68 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,944 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.97 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.93 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.69 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.828709 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.46 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 281.44 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 351.68 | $ 0.00 | |
| 总 volume | 3.80K | $ 264.81M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000013 | $ 0.000013 | n/a | $ 887.19B | $ 9.63T | $ 375.61B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000023 | $ 0.000023 | n/a | $ 51.97B | $ 705.30B | $ 41.09B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 47.22B | $ 546.79B | $ 98.94B | |
| Bonk | PF_BONKUSD | $ 0.000029 | $ 0.000029 | n/a | $ 40.08B | $ 540.19B | $ 34.64B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000279 | $ 0.000280 | n/a | $ 682.98M | $ 24.02B | $ 1.26B | |
| Turbo | PF_TURBOUSD | $ 0.006540 | $ 0.006579 | -0.000001 | $ 69.94M | $ 71.44M | $ 6.04M | |
| Spell-token | PF_SPELLUSD | $ 0.000991 | $ 0.000988 | 0.000000 | $ 34.24M | $ 633.09M | $ 41.46M | |
| Dogecoin | PF_DOGEUSD | $ 0.146838 | $ 0.146813 | 0.000002 | $ 22.15M | $ 380.93M | $ 24.92M | |
| Jasmy | PF_JASMYUSD | $ 0.039571 | $ 0.039487 | -0.000001 | $ 19.40M | $ 426.85M | $ 6.31M | |
| Curve-dao-token | PF_CRVUSD | $ 0.418300 | $ 0.417663 | 0.000033 | $ 8.92M | $ 4.46M | $ 7.10M | |
| Cardano | PF_ADAUSD | $ 0.444320 | $ 0.444068 | 0.000012 | $ 5.30M | $ 68.02M | $ 4.02M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011140 | $ 0.011126 | 0.000001 | $ 5.07M | $ 67.61M | $ 12.05M | |
| Siacoin | PF_SCUSD | $ 0.006078 | $ 0.006064 | 0.000000 | $ 4.85M | $ 53.27M | $ 20.31M | |
| Ripple | PF_XRPUSD | $ 0.498770 | $ 0.498710 | -0.000005 | $ 4.48M | $ 78.10M | $ 8.25M | |
| Gala | PF_GALAUSD | $ 0.038980 | $ 0.038972 | 0.000000 | $ 3.48M | $ 64.04M | $ 7.25M | |
| Linareview | PF_LINAUSD | $ 0.009448 | $ 0.009419 | 0.000000 | $ 3.34M | $ 82.74M | $ 14.63M | |
| Kaspa | PF_KASUSD | $ 0.168690 | $ 0.168864 | 0.000005 | $ 2.46M | $ 52.95M | $ 5.56M | |
| Alchemy-pay | PF_ACHUSD | $ 0.026920 | $ 0.026865 | 0.000001 | $ 2.41M | $ 29.65M | $ 491.70K | |
| Dogwifhat | PF_WIFUSD | $ 2.78 | $ 2.77 | 0.000130 | $ 2.13M | $ 33.15M | $ 1.91M | |
| Bitcoin | PI_XBTUSD | $ 69,679 | $ 69,641 | n/a | $ 1.49M | $ 30.09M | $ 20.78M | |
| Fetchai | PF_FETUSD | $ 2.02 | $ 2.02 | -0.000009 | $ 1.48M | $ 6.19M | $ 0.00 | |
| Polygon | PF_MATICUSD | $ 0.655300 | $ 0.654950 | 0.000014 | $ 1.44M | $ 29.06M | $ 2.16M | |
| Trufi | PF_TRUUSD | $ 0.229140 | $ 0.228971 | 0.000007 | $ 1.26M | $ 1.68M | $ 305.74K | |
| Sui | PF_SUIUSD | $ 1.09 | $ 1.09 | 0.000026 | $ 1.26M | $ 6.05M | $ 441.42K | |
| Chiliz | PF_CHZUSD | $ 0.129830 | $ 0.129798 | 0.000002 | $ 1.17M | $ 10.79M | $ 2.43M | |
| Fantom | PF_FTMUSD | $ 0.696470 | $ 0.696258 | 0.000017 | $ 1.13M | $ 21.05M | $ 1.52M | |
| Arpa chain | PF_ARPAUSD | $ 0.064500 | $ 0.064557 | 0.000002 | $ 915.47K | $ 9.72M | $ 261.48K | |
| Arbitrum | PF_ARBUSD | $ 0.978700 | $ 0.979300 | 0.000015 | $ 909.75K | $ 8.84M | $ 1.04M | |
| Wormhole | PF_WUSD | $ 0.679500 | $ 0.679470 | 0.000011 | $ 852.29K | $ 11.51M | $ 148.33K | |
| Ethereum | PI_ETHUSD | $ 3,708.25 | $ 3,706.50 | n/a | $ 849.19K | $ 8.89M | $ 4.51M | |
| Pyth-network | PF_PYTHUSD | $ 0.429580 | $ 0.429182 | 0.000009 | $ 766.22K | $ 8.84M | $ 1.26M | |
| Audius | PF_AUDIOUSD | $ 0.183590 | $ 0.182320 | 0.000017 | $ 716.45K | $ 3.83M | $ 874.15K | |
| Tron | PF_TRXUSD | $ 0.116983 | $ 0.116872 | 0.000002 | $ 705.81K | $ 3.90M | $ 1.36M | |
| Icon | PF_ICXUSD | $ 0.193120 | $ 0.193187 | 0.000000 | $ 650.89K | $ 1.44M | $ 216.30K | |
| Ocean | PF_OCEANUSD | $ 0.867350 | $ 0.863912 | 0.000111 | $ 634.99K | $ 2.00M | $ 0.00 | |
| Ren | PF_RENUSD | $ 0.062240 | $ 0.062505 | 0.000000 | $ 613.88K | $ 14.35M | $ 1.36M | |
| Eos | PF_EOSUSD | $ 0.710600 | $ 0.710967 | -0.000002 | $ 610.90K | $ 9.59M | $ 702.96K | |
| Omg-network | PF_OMGUSD | $ 0.440200 | $ 0.439900 | -0.000002 | $ 584.25K | $ 4.77M | $ 159.92K | |
| Ripple | PI_XRPUSD | $ 0.498100 | $ 0.498710 | -0.000030 | $ 433.94K | $ 8.55M | $ 790.59K | |
| Filecoin | PF_FILUSD | $ 6.13 | $ 6.13 | 0.000190 | $ 309.67K | $ 1.62M | $ 174.93K | |
| Decentraland | PF_MANAUSD | $ 0.422000 | $ 0.421572 | -0.000003 | $ 299.05K | $ 1.31M | $ 289.27K | |
| Starknet | PF_STRKUSD | $ 1.17 | $ 1.17 | 0.000046 | $ 259.60K | $ 2.86M | $ 220.12K | |
| Stacks | PF_STXUSD | $ 2.27 | $ 2.26 | 0.000022 | $ 258.88K | $ 2.89M | $ 345.34K | |
| Enjin | PF_ENJUSD | $ 0.259900 | $ 0.258090 | 0.000006 | $ 257.89K | $ 2.10M | $ 605.12K | |
| Worldcoin | PF_WLDUSD | $ 4.24 | $ 4.24 | 0.000048 | $ 257.39K | $ 2.42M | $ 125.89K | |
| Mina-protocol | PF_MINAUSD | $ 0.750900 | $ 0.751125 | 0.000030 | $ 256.84K | $ 606.85K | $ 277.74K | |
| Stellarlumens | PF_XLMUSD | $ 0.099910 | $ 0.099881 | -0.000001 | $ 247.09K | $ 5.02M | $ 2.16M | |
| Ondo | PF_ONDOUSD | $ 1.30 | $ 1.30 | 0.000066 | $ 244.32K | $ 5.20M | $ 292.45K | |
| Biconomy | PF_BICOUSD | $ 0.673760 | $ 0.676210 | -0.000001 | $ 242.62K | $ 44.06K | $ 33.93K | |
| Algorand | PF_ALGOUSD | $ 0.170520 | $ 0.170413 | 0.000001 | $ 237.34K | $ 3.83M | $ 2.00M | |
| Loopring | PF_LRCUSD | $ 0.226110 | $ 0.226883 | 0.000002 | $ 227.26K | $ 1.58M | $ 241.33K | |
| Flare-network | PF_FLRUSD | $ 0.027474 | $ 0.027135 | 0.000002 | $ 226.57K | $ 8.48M | $ 939.97K | |
| Uniswap | PF_UNIUSD | $ 9.82 | $ 9.82 | 0.000147 | $ 224.52K | $ 2.50M | $ 119.14K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.039964 | $ 0.039882 | 0.000000 | $ 217.03K | $ 5.65M | $ 2.32M | |
| Lido-dao-token | PF_LDOUSD | $ 1.88 | $ 1.88 | 0.000030 | $ 205.98K | $ 2.12M | $ 185.92K | |
| Waves | PF_WAVESUSD | $ 1.34 | $ 1.34 | 0.000047 | $ 193.32K | $ 2.17M | $ 189.22K | |
| Optimism | PF_OPUSD | $ 2.23 | $ 2.23 | 0.000034 | $ 164.53K | $ 1.57M | $ 162.56K | |
| The-graph | PF_GRTUSD | $ 0.268480 | $ 0.268352 | 0.000008 | $ 159.70K | $ 7.47M | $ 1.71M | |
| Kyber | PF_KNCUSD | $ 0.761600 | $ 0.758112 | -0.000018 | $ 156.64K | $ 326.90K | $ 292.92K | |
| Sei | PF_SEIUSD | $ 0.501480 | $ 0.502428 | 0.000001 | $ 155.32K | $ 5.14M | $ 953.10K | |
| Jupiter | PF_JUPUSD | $ 1.01 | $ 1.01 | 0.000011 | $ 143.21K | $ 2.56M | $ 484.18K | |
| Polkadot | PF_DOTUSD | $ 6.53 | $ 6.53 | 0.000112 | $ 141.51K | $ 2.10M | $ 303.36K | |
| Bluzelle | PF_BLZUSD | $ 0.264300 | $ 0.268072 | 0.000010 | $ 114.95K | $ 476.38K | $ 118.35K | |
| Swipe | PF_SXPUSD | $ 0.306310 | $ 0.306015 | 0.000009 | $ 110.24K | $ 2.95M | $ 180.40K | |
| Solana | PF_SOLUSD | $ 162.22 | $ 162.16 | 0.002602 | $ 109.60K | $ 1.96M | $ 132.59K | |
| Chainlink | PF_LINKUSD | $ 16.38 | $ 16.38 | 0.000285 | $ 93.17K | $ 1.63M | $ 128.76K | |
| Injective-protocol | PF_INJUSD | $ 27.85 | $ 27.82 | 0.001443 | $ 93.06K | $ 810.72K | $ 33.71K | |
| Bat | PF_BATUSD | $ 0.219100 | $ 0.219209 | -0.000006 | $ 76.95K | $ 188.56K | $ 134.65K | |
| Bitcoincash | PI_BCHUSD | $ 473.20 | $ 474.77 | 0.000000 | $ 75.16K | $ 469.74K | $ 14.95K | |
| Sandbox | PF_SANDUSD | $ 0.421100 | $ 0.422700 | -0.000007 | $ 74.82K | $ 1.79M | $ 419.85K | |
| Dymension | PF_DYMUSD | $ 2.60 | $ 2.60 | 0.000115 | $ 72.26K | $ 369.83K | $ 73.27K | |
| 0x | PF_ZRXUSD | $ 0.463740 | $ 0.463362 | 0.000011 | $ 68.47K | $ 678.13K | $ 196.48K | |
| Rendertoken | PF_RNDRUSD | $ 9.21 | $ 9.21 | 0.000349 | $ 57.80K | $ 1.14M | $ 203.66K | |
| Moonbeam | PF_GLMRUSD | $ 0.289340 | $ 0.292167 | 0.000046 | $ 57.14K | $ 355.12K | $ 592.56K | |
| Cosmos | PF_ATOMUSD | $ 7.88 | $ 7.88 | -0.000020 | $ 54.47K | $ 352.62K | $ 75.09K | |
| Thorchain | PF_RUNEUSD | $ 5.34 | $ 5.33 | 0.000099 | $ 54.25K | $ 858.85K | $ 113.70K | |
| Coti | PF_COTIUSD | $ 0.123410 | $ 0.123801 | 0.000008 | $ 53.11K | $ 4.08M | $ 769.92K | |
| Beam | PF_BEAMUSD | $ 0.023506 | $ 0.023523 | 0.000001 | $ 52.32K | $ 20.86M | $ 7.50M | |
| Sushi | PF_SUSHIUSD | $ 1.04 | $ 1.04 | -0.000009 | $ 49.63K | $ 686.43K | $ 170.21K | |
| Wootrade | PF_WOOUSD | $ 0.284330 | $ 0.284150 | 0.000010 | $ 47.69K | $ 659.75K | $ 162.00K | |
| Tezos | PF_XTZUSD | $ 0.850900 | $ 0.851751 | -0.000021 | $ 41.86K | $ 114.01K | $ 174.29K | |
| Conflux-network | PF_CFXUSD | $ 0.197540 | $ 0.197222 | 0.000007 | $ 39.79K | $ 2.00M | $ 446.43K | |
| Yield-guild-games | PF_YGGUSD | $ 0.877000 | $ 0.884120 | 0.000005 | $ 39.51K | $ 564.51K | $ 108.35K | |
| Celestia | PF_TIAUSD | $ 9.08 | $ 9.07 | 0.000414 | $ 35.58K | $ 986.17K | $ 129.03K | |
| Avalanche | PF_AVAXUSD | $ 32.99 | $ 32.99 | 0.000667 | $ 34.08K | $ 612.61K | $ 100.48K | |
| Apecoin | PF_APEUSD | $ 1.16 | $ 1.16 | -0.000013 | $ 31.64K | $ 1.10M | $ 140.01K | |
| Near-protocol | PF_NEARUSD | $ 6.59 | $ 6.59 | 0.000106 | $ 31.48K | $ 1.17M | $ 127.53K | |
| Litecoin | PI_LTCUSD | $ 80.43 | $ 80.47 | 0.000000 | $ 31.47K | $ 531.78K | $ 157.13K | |
| Myneighboralice | PF_ALICEUSD | $ 1.70 | $ 1.70 | 0.000064 | $ 31.28K | $ 1.11M | $ 92.29K | |
| Frax-share | PF_FXSUSD | $ 4.20 | $ 4.21 | 0.000091 | $ 29.42K | $ 432.80K | $ 29.73K | |
| Kava | PF_KAVAUSD | $ 0.645600 | $ 0.645750 | 0.000007 | $ 29.14K | $ 416.97K | $ 199.12K | |
| Thetatoken | PF_THETAUSD | $ 1.98 | $ 1.98 | 0.000059 | $ 28.90K | $ 1.22M | $ 117.59K | |
| Ethena | PF_ENAUSD | $ 0.829300 | $ 0.830800 | -0.000017 | $ 28.50K | $ 1.89M | $ 231.77K | |
| Storj | PF_STORJUSD | $ 0.492500 | $ 0.491277 | 0.000008 | $ 28.04K | $ 408.05K | $ 195.67K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.795300 | $ 0.804830 | -0.000007 | $ 26.43K | $ 64.90K | $ 46.19K | |
| Tokamak-network | PF_TONUSD | $ 7.12 | $ 7.12 | -0.000131 | $ 25.87K | $ 872.09K | $ 48.22K | |
| Alien-worlds | PF_TLMUSD | $ 0.016836 | $ 0.016922 | 0.000000 | $ 21.92K | $ 1.91M | $ 98.69K | |
| Adventure-gold | PF_AGLDUSD | $ 1.68 | $ 1.69 | -0.000071 | $ 19.85K | $ 65.55K | $ 8.61K | |
| Ethereum-name-service | PF_ENSUSD | $ 20.96 | $ 20.93 | 0.000915 | $ 17.09K | $ 401.24K | $ 12.74K | |
| Jito | PF_JTOUSD | $ 3.31 | $ 3.30 | 0.000055 | $ 16.19K | $ 527.52K | $ 48.25K | |
| Livepeer | PF_LPTUSD | $ 22.24 | $ 22.16 | 0.000725 | $ 15.22K | $ 85.28K | $ 8.99K | |
| Aptos | PF_APTUSD | $ 8.59 | $ 8.60 | 0.000101 | $ 14.66K | $ 151.38K | $ 47.75K | |
| Blur | PF_BLURUSD | $ 0.368300 | $ 0.368375 | -0.000014 | $ 14.15K | $ 622.47K | $ 236.86K | |
| Immutable-x | PF_IMXUSD | $ 2.02 | $ 2.02 | -0.000009 | $ 13.96K | $ 555.35K | $ 57.34K | |
| Monero | PF_XMRUSD | $ 173.87 | $ 173.94 | 0.000146 | $ 13.78K | $ 46.56K | $ 4.38K | |
| Project-galaxy | PF_GALUSD | $ 3.15 | $ 3.15 | 0.000019 | $ 13.70K | $ 357.87K | $ 10.56K | |
| Stepn | PF_GMTUSD | $ 0.205100 | $ 0.206301 | 0.000005 | $ 12.91K | $ 821.87K | $ 817.92K | |
| 1inch | PF_1INCHUSD | $ 0.443700 | $ 0.442870 | 0.000011 | $ 9.47K | $ 889.42K | $ 208.15K | |
| Originprotocol | PF_OGNUSD | $ 0.136950 | $ 0.136614 | 0.000003 | $ 9.40K | $ 403.31K | $ 167.48K | |
| Dash | PF_DASHUSD | $ 26.84 | $ 26.86 | 0.000706 | $ 9.08K | $ 95.65K | $ 4.73K | |
| Threshold-network-token | PF_TUSD | $ 0.031190 | $ 0.031168 | -0.000003 | $ 9.00K | $ 1.42M | $ 41.64K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.108010 | $ 0.108237 | 0.000001 | $ 8.95K | $ 97.99K | $ 147.83K | |
| Dydx | PF_DYDXUSD | $ 1.91 | $ 1.91 | 0.000038 | $ 8.93K | $ 237.05K | $ 134.61K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.44 | $ 2.43 | 0.000009 | $ 7.98K | $ 261.65K | $ 88.03K | |
| Ordinals | PF_ORDIUSD | $ 59.69 | $ 59.63 | 0.001679 | $ 7.49K | $ 190.20K | $ 13.31K | |
| Internet-computer | PF_ICPUSD | $ 11.02 | $ 11.04 | 0.000183 | $ 6.99K | $ 169.22K | $ 39.69K | |
| Ethereum | PF_ETHUSD | $ 3,709.00 | $ 3,706.50 | 0.107763 | $ 6.51K | $ 150.76K | $ 32.17K | |
| Chromia | PF_CHRUSD | $ 0.326000 | $ 0.322202 | -0.000274 | $ 6.28K | $ 377.39K | $ 34.88K | |
| Litecoin | PF_LTCUSD | $ 80.49 | $ 80.47 | 0.000107 | $ 6.22K | $ 233.83K | $ 14.71K | |
| Coin98 | PF_C98USD | $ 0.242640 | $ 0.242305 | 0.000016 | $ 5.31K | $ 32.03K | $ 15.25K | |
| Uma | PF_UMAUSD | $ 3.09 | $ 3.10 | 0.000034 | $ 3.78K | $ 307.13K | $ 17.87K | |
| Hashflow | PF_HFTUSD | $ 0.271800 | $ 0.270809 | 0.000008 | $ 3.74K | $ 83.22K | $ 43.95K | |
| Axie-infinity | PF_AXSUSD | $ 7.47 | $ 7.49 | -0.000455 | $ 3.43K | $ 176.69K | $ 35.45K | |
| Gmx | PF_GMXUSD | $ 39.26 | $ 39.24 | -0.000189 | $ 3.33K | $ 36.83K | $ 3.18K | |
| Mask-network | PF_MASKUSD | $ 3.33 | $ 3.33 | 0.000011 | $ 2.88K | $ 44.44K | $ 6.52K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.24 | $ 3.22 | 0.000070 | $ 2.83K | $ 17.87K | $ 1.89K | |
| Api3 | PF_API3USD | $ 3.40 | $ 3.41 | 0.000026 | $ 2.10K | $ 85.18K | $ 17.16K | |
| Stargate-finance | PF_STGUSD | $ 0.564300 | $ 0.566114 | 0.000012 | $ 1.94K | $ 138.62K | $ 24.09K | |
| Helium | PF_HNTUSD | $ 3.67 | $ 3.68 | 0.000084 | $ 1.92K | $ 49.37K | $ 28.85K | |
| Arweave | PF_ARUSD | $ 37.85 | $ 37.68 | 0.000867 | $ 1.65K | $ 53.01K | $ 7.35K | |
| Bitcoin | PF_XBTUSD | $ 69,695 | $ 69,641 | 1.70 | $ 1.45K | $ 43.20K | $ 3.21K | |
| Balancer | PF_BALUSD | $ 3.66 | $ 3.66 | 0.000003 | $ 1.42K | $ 41.50K | $ 13.90K | |
| Lisk | PF_LSKUSD | $ 1.31 | $ 1.31 | 0.000041 | $ 1.41K | $ 55.26K | $ 33.81K | |
| Ethereumclassic | PF_ETCUSD | $ 26.92 | $ 26.97 | 0.000165 | $ 1.41K | $ 27.74K | $ 11.16K | |
| Arkham | PF_ARKMUSD | $ 2.30 | $ 2.29 | 0.000083 | $ 1.37K | $ 86.57K | $ 21.86K | |
| Alitas | PF_ALTUSD | $ 0.299550 | $ 0.299805 | 0.000001 | $ 1.33K | $ 311.62K | $ 23.33K | |
| Zcash | PF_ZECUSD | $ 23.73 | $ 23.76 | 0.000537 | $ 1.33K | $ 15.73K | $ 6.34K | |
| Binancecoin | PF_BNBUSD | $ 673.65 | $ 672.94 | 0.011594 | $ 1.25K | $ 38.81K | $ 2.75K | |
| Bitcoincash | PF_BCHUSD | $ 474.69 | $ 474.77 | 0.006839 | $ 1.10K | $ 20.21K | $ 3.81K | |
| Elrond | PF_EGLDUSD | $ 35.57 | $ 35.55 | 0.000547 | $ 651.08 | $ 4.38K | $ 4.04K | |
| Convex-finance | PF_CVXUSD | $ 2.40 | $ 2.39 | 0.000148 | $ 646.90 | $ 31.91K | $ 20.95K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.50 | -0.000014 | $ 506.12 | $ 86.05K | $ 12.12K | |
| Powerledger | PF_POWRUSD | $ 0.273790 | $ 0.275405 | -0.000005 | $ 475.93 | $ 77.10K | $ 3.10K | |
| Quant | PF_QNTUSD | $ 86.63 | $ 87.89 | 0.001455 | $ 362.01 | $ 5.09K | $ 746.36 | |
| Pendle | PF_PENDLEUSD | $ 5.36 | $ 5.36 | 0.000209 | $ 329.85 | $ 86.91K | $ 2.82K | |
| Aave | PF_AAVEUSD | $ 93.70 | $ 93.45 | 0.001389 | $ 305.59 | $ 15.28K | $ 3.77K | |
| Compound | PF_COMPUSD | $ 54.58 | $ 54.36 | 0.000183 | $ 274.26 | $ 3.68K | $ 1.42K | |
| Qtum | PF_QTUMUSD | $ 3.14 | $ 3.16 | -0.000016 | $ 253.96 | $ 46.89K | $ 10.16K | |
| Iexec | PF_RLCUSD | $ 2.87 | $ 2.87 | -0.000056 | $ 242.96 | $ 7.82K | $ 4.05K | |
| Zetachain | PF_ZETAUSD | $ 1.13 | $ 1.13 | 0.000002 | $ 222.97 | $ 114.97K | $ 8.90K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999852 | 0.000003 | $ 199.97 | $ 17.41K | $ 190.41K | |
| Neo | PF_NEOUSD | $ 13.41 | $ 13.50 | -0.000189 | $ 193.87 | $ 23.62K | $ 4.44K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.99 | $ 3.98 | 0.000062 | $ 171.97 | $ 30.32K | $ 7.24K | |
| Kusama | PF_KSMUSD | $ 28.87 | $ 28.85 | -0.000780 | $ 140.99 | $ 3.46K | $ 3.90K | |
| Aragon | PF_ANTUSD | $ 9.37 | $ 9.40 | 0.000214 | $ 121.98 | $ 10.61K | $ 15.90K | |
| Moonriver | PF_MOVRUSD | $ 16.15 | $ 16.30 | 0.000391 | $ 105.88 | $ 18.83K | $ 974.05 | |
| Badger-dao | PF_BADGERUSD | $ 4.19 | $ 4.19 | 0.000025 | $ 47.49 | $ 11.12K | $ 2.63K | |
| Perpetual-protocol | PF_PERPUSD | $ 0.999600 | $ 1.01 | -0.000004 | $ 45.99 | $ 20.58K | $ 9.52K | |
| Yearnfinance | PF_YFIUSD | $ 6,514.00 | $ 6,525.47 | -0.020817 | $ 2.49 | $ 33.98 | $ 14.87 | |
| Maker | PF_MKRUSD | $ 2,492.00 | $ 2,491.39 | 0.024897 | $ 1.53 | $ 308.02 | $ 58.29 | |
| Paxgold | PF_PAXGUSD | $ 2,316.40 | $ 2,313.52 | 0.048907 | $ 1.33 | $ 20.67 | $ 26.78 | |
| Usd-coin | PF_USDCUSD | $ 0.999600 | $ 1.00 | -0.000005 | $ 0.00 | $ 111.60K | $ 63.60K | |
| Trueusd | PF_TUSDUSD | $ 0.999900 | $ 0.998761 | -0.000094 | $ 0.00 | $ 3.84K | $ 7.70K | |
| Superfarm | PF_SUPERUSD | $ 0.923000 | $ 0.921372 | 0.000002 | $ 0.00 | $ 214.06K | $ 31.07K | |
| Cartesi | PF_CTSIUSD | $ 0.209050 | $ 0.209598 | 0.000004 | $ 0.00 | $ 333.32K | $ 70.24K |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|