BTC/USD$ 68,641
BTC/EUR€ 63,277
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,870
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.86B
$ 9.86B
Altcoin volume
$ 31.08B
$ 31.08B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | 配对 | 价格 BTC | 24量 BTC | Calc 价格 | Calc 24量 | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000015 | 1.55K | $ 0.998683 | $ 106.41M | |
| Bitcoin | BTC/USD | 1.00 | 1.47K | $ 68,648 | $ 101.05M | |
| Tether | USDT/USD | 0.000015 | 1.20K | $ 0.998826 | $ 82.68M | |
| Ethereum | ETH/USD | 0.056044 | 690.24 | $ 3,846.93 | $ 47.37M | |
| Solana | SOL/USD | 0.002469 | 536.39 | $ 169.48 | $ 36.81M | |
| Bitcoin | BTC/EUR | 1.00 | 523.91 | € 63,295 | $ 35.96M | |
| Ethereum | ETH/EUR | 0.056058 | 342.53 | $ 3,847.90 | $ 23.51M | |
| Usd coin | USDC/EUR | 0.000015 | 274.80 | $ 0.999985 | $ 18.86M | |
| Usd coin | USDC/USD | 0.000015 | 269.55 | $ 0.999996 | $ 18.50M | |
| Pepe | PEPE/USD | 0.000000 | 240.38 | $ 0.000016 | $ 16.49M | |
| Tether | USDT/GBP | 0.000015 | 210.93 | $ 0.999490 | $ 14.47M | |
| Bitcoin | BTC/USDT | 1.00 | 177.58 | $ 68,720 | $ 12.18M | |
| Solana | SOL/USDT | 0.002468 | 163.19 | $ 169.37 | $ 11.20M | |
| Dogwifhat | WIF/USD | 0.000056 | 153.38 | $ 3.84 | $ 10.52M | |
| Usd coin | USDC/USDT | 0.000015 | 134.10 | $ 0.999841 | $ 9.20M | |
| SHIBA INU | SHIB/USD | 0.000000 | 129.52 | $ 0.000028 | $ 8.89M | |
| Celestia | TIA/USD | 0.000163 | 120.02 | $ 11.18 | $ 8.23M | |
| Solana | SOL/EUR | 0.002466 | 104.01 | $ 169.25 | $ 7.13M | |
| Monero | XMR/USDT | 0.002065 | 77.75 | $ 141.73 | $ 5.33M | |
| Ethereum | ETH/BTC | 0.056040 | 77.25 | $ 3,846.63 | $ 5.30M | |
| Ethereum | ETH/USDT | 0.056031 | 76.83 | $ 3,846.00 | $ 5.27M | |
| Usd coin | USDC/GBP | 0.000015 | 74.37 | $ 1.00 | $ 5.10M | |
| Bitcoin | BTC/GBP | 1.00 | 62.84 | £ 53,821 | $ 4.31M | |
| Tether | USDT/CHF | 0.000015 | 57.79 | $ 0.998871 | $ 3.96M | |
| NEAR Protocol | NEAR/USD | 0.000113 | 53.99 | $ 7.73 | $ 3.70M | |
| Tether | USDT/AUD | 0.000015 | 50.89 | $ 0.998393 | $ 3.49M | |
| Bonk | BONK/USD | 0.000000 | 49.79 | $ 0.000042 | $ 3.41M | |
| Pepe | PEPE/EUR | 0.000000 | 42.59 | $ 0.000016 | $ 2.92M | |
| Fantom | FTM/USD | 0.000012 | 42.27 | $ 0.826514 | $ 2.90M | |
| Chainlink | LINK/USD | 0.000267 | 39.74 | $ 18.35 | $ 2.72M | |
| Ripple | XRP/USD | 0.000008 | 38.27 | $ 0.526795 | $ 2.62M | |
| Uniswap | UNI/USD | 0.000159 | 36.06 | $ 10.93 | $ 2.47M | |
| Fetchai | FET/USD | 0.000033 | 34.18 | $ 2.25 | $ 2.34M | |
| Tether | USDT/CAD | 0.000015 | 31.17 | $ 0.998567 | $ 2.13M | |
| Ripple | XRP/EUR | 0.000008 | 30.95 | $ 0.527071 | $ 2.12M | |
| Lido DAO Token | LDO/USD | 0.000034 | 29.00 | $ 2.33 | $ 1.99M | |
| Monero | XMR/USD | 0.002067 | 28.25 | $ 141.91 | $ 1.93M | |
| Avalanche | AVAX/USD | 0.000538 | 27.14 | $ 36.96 | $ 1.86M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 26.19 | $ 0.000028 | $ 1.79M | |
| Rendertoken | RNDR/USD | 0.000152 | 26.09 | $ 10.42 | $ 1.79M | |
| Polkadot | DOT/USD | 0.000107 | 24.79 | $ 7.35 | $ 1.70M | |
| Avalanche | AVAX/EUR | 0.000538 | 24.64 | $ 36.92 | $ 1.69M | |
| Ethereum | ETH/GBP | 0.056134 | 24.12 | $ 3,853.07 | $ 1.65M | |
| Celestia | TIA/EUR | 0.000163 | 22.46 | $ 11.16 | $ 1.54M | |
| Arbitrum | ARB/USD | 0.000017 | 21.38 | $ 1.19 | $ 1.46M | |
| Usd coin | USDC/CAD | 0.000015 | 20.55 | $ 1.00 | $ 1.41M | |
| Litecoin | LTC/EUR | 0.001215 | 19.78 | $ 83.41 | $ 1.35M | |
| Cardano | ADA/USD | 0.000007 | 19.53 | $ 0.460088 | $ 1.34M | |
| Bitcoin | BTC/CAD | 1.00 | 18.45 | $ 93,822 | $ 1.26M | |
| Litecoin | LTC/USD | 0.001215 | 18.37 | $ 83.39 | $ 1.26M | |
| Bitcoin | BTC/CHF | 1.00 | 18.07 | CHF 62,662 | $ 1.24M | |
| Ondo | ONDO/USD | 0.000019 | 17.11 | $ 1.29 | $ 1.17M | |
| Dogwifhat | WIF/EUR | 0.000056 | 16.90 | $ 3.81 | $ 1.16M | |
| Bitcoincash | BCH/USD | 0.006886 | 16.24 | $ 472.67 | $ 1.11M | |
| Uniswap | UNI/EUR | 0.000159 | 15.58 | $ 10.89 | $ 1.06M | |
| Ethereum | ETH/CAD | 0.056054 | 14.71 | $ 3,847.56 | $ 1.00M | |
| Polkadot | DOT/EUR | 0.000107 | 14.37 | $ 7.36 | $ 986.18K | |
| Solana | SOL/GBP | 0.002467 | 13.88 | $ 169.32 | $ 952.44K | |
| Usd coin | USDC/AUD | 0.000015 | 13.50 | $ 0.999258 | $ 926.31K | |
| Bitcoin | BTC/AUD | 1.00 | 13.14 | $ 103,251 | $ 901.90K | |
| Monero | XMR/EUR | 0.002065 | 13.09 | $ 141.72 | $ 898.64K | |
| Sei | SEI/USD | 0.000008 | 12.89 | $ 0.535144 | $ 885.11K | |
| Injective Protocol | INJ/USD | 0.000383 | 12.67 | $ 26.30 | $ 869.90K | |
| Polygon | MATIC/USD | 0.000011 | 12.23 | $ 0.726824 | $ 839.23K | |
| Solana | SOL/BTC | 0.002465 | 11.76 | $ 169.21 | $ 807.17K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 10.97 | $ 0.017743 | $ 753.04K | |
| Fetchai | FET/EUR | 0.000032 | 10.81 | $ 2.23 | $ 742.21K | |
| Cardano | ADA/EUR | 0.000007 | 10.56 | $ 0.460146 | $ 724.74K | |
| Internet Computer | ICP/USD | 0.000176 | 10.49 | $ 12.11 | $ 720.06K | |
| Solana | SOL/ETH | 0.002462 | 10.21 | $ 169.01 | $ 700.75K | |
| Chainlink | LINK/EUR | 0.000267 | 9.57 | $ 18.31 | $ 656.72K | |
| StarkNet | STRK/USD | 0.000018 | 9.44 | $ 1.24 | $ 648.28K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 9.31 | $ 2.98 | $ 639.28K | |
| Chiliz | CHZ/USD | 0.000002 | 9.13 | $ 0.149684 | $ 626.64K | |
| Ripple | XRP/USDT | 0.000008 | 8.91 | $ 0.526749 | $ 611.25K | |
| Usd coin | USDC/CHF | 0.000015 | 8.64 | $ 0.999670 | $ 593.37K | |
| Jasmy | JASMY/USD | 0.000000 | 8.38 | $ 0.025847 | $ 575.40K | |
| Ethereum | ETH/AUD | 0.055996 | 8.23 | $ 3,843.59 | $ 565.09K | |
| Ripple | XRP/AUD | 0.000008 | 7.90 | $ 0.526187 | $ 541.97K | |
| Gala | GALA/USD | 0.000001 | 7.49 | $ 0.045295 | $ 513.85K | |
| Energywebtoken | EWT/USD | 0.000047 | 7.18 | $ 3.23 | $ 493.03K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 6.82 | $ 0.018854 | $ 467.83K | |
| Stacks | STX/USD | 0.000029 | 6.75 | $ 2.00 | $ 463.15K | |
| Chainlink | LINK/USDT | 0.000267 | 6.60 | $ 18.35 | $ 452.80K | |
| Thorchain | RUNE/USD | 0.000097 | 6.57 | $ 6.66 | $ 451.20K | |
| Polygon | MATIC/EUR | 0.000011 | 6.53 | $ 0.724097 | $ 448.10K | |
| 1inch | 1INCH/USD | 0.000007 | 6.44 | $ 0.463952 | $ 441.73K | |
| Curve DAO Token | CRV/USD | 0.000007 | 6.30 | $ 0.483950 | $ 432.30K | |
| Pyth Network | PYTH/USD | 0.000006 | 6.28 | $ 0.429575 | $ 431.19K | |
| Cardano | ADA/BTC | 0.000007 | 6.24 | $ 0.460580 | $ 428.28K | |
| Dai | DAI/EUR | 0.000015 | 6.15 | $ 0.998651 | $ 422.11K | |
| Litecoin | LTC/USDT | 0.001215 | 6.03 | $ 83.39 | $ 413.72K | |
| Jupiter | JUP/USD | 0.000017 | 5.83 | $ 1.16 | $ 400.03K | |
| The Graph | GRT/USD | 0.000005 | 5.76 | $ 0.317087 | $ 395.38K | |
| Aave | AAVE/USD | 0.001539 | 5.75 | $ 105.66 | $ 394.94K | |
| Wrappedbitcoin | WBTC/BTC | 0.999470 | 5.72 | $ 68,604 | $ 392.91K | |
| Wormhole | W/USD | 0.000009 | 5.43 | $ 0.590838 | $ 373.06K | |
| Dai | DAI/USD | 0.000015 | 5.38 | $ 0.998926 | $ 368.97K | |
| Flare Network | FLR/USD | 0.000000 | 5.19 | $ 0.027387 | $ 356.48K | |
| Jito | JTO/USD | 0.000053 | 5.01 | $ 3.62 | $ 344.01K | |
| Akash | AKT/USD | 0.000075 | 5.01 | $ 5.14 | $ 343.66K | |
| Polkadot | DOT/USDT | 0.000107 | 4.96 | $ 7.36 | $ 340.28K | |
| Tron | TRX/EUR | 0.000002 | 4.92 | $ 0.111261 | $ 337.85K | |
| Fantom | FTM/EUR | 0.000012 | 4.72 | $ 0.830591 | $ 324.02K | |
| Optimism | OP/USD | 0.000037 | 4.42 | $ 2.55 | $ 303.61K | |
| Aptos | APT/USD | 0.000135 | 4.42 | $ 9.24 | $ 303.30K | |
| Monero | XMR/BTC | 0.002067 | 4.39 | $ 141.88 | $ 301.11K | |
| Sei | SEI/EUR | 0.000008 | 4.28 | $ 0.531669 | $ 294.02K | |
| Cosmos | ATOM/USD | 0.000126 | 4.17 | $ 8.66 | $ 286.18K | |
| Dymension | DYM/USD | 0.000047 | 4.17 | $ 3.22 | $ 285.98K | |
| Ethereum | ETH/CHF | 0.055895 | 4.14 | $ 3,836.67 | $ 284.40K | |
| Dai | DAI/USDT | 0.000015 | 4.04 | $ 0.999701 | $ 277.35K | |
| Rendertoken | RNDR/EUR | 0.000152 | 4.04 | $ 10.43 | $ 277.14K | |
| Jasmy | JASMY/EUR | 0.000000 | 3.99 | $ 0.025572 | $ 274.12K | |
| Tron | TRX/USD | 0.000002 | 3.92 | $ 0.111191 | $ 268.84K | |
| Arbitrum | ARB/EUR | 0.000017 | 3.90 | $ 1.19 | $ 267.93K | |
| Litecoin | LTC/ETH | 0.001213 | 3.76 | $ 83.24 | $ 258.03K | |
| Chiliz | CHZ/EUR | 0.000002 | 3.75 | $ 0.148138 | $ 257.55K | |
| 1inch | 1INCH/EUR | 0.000007 | 3.73 | $ 0.464151 | $ 255.70K | |
| Elrond | EGLD/USD | 0.000580 | 3.50 | $ 39.81 | $ 240.48K | |
| Ethereum Name Service | ENS/USD | 0.000382 | 3.34 | $ 26.21 | $ 229.33K | |
| Sui | SUI/USD | 0.000015 | 3.30 | $ 1.03 | $ 226.74K | |
| Ocean | OCEAN/USD | 0.000014 | 3.27 | $ 0.940602 | $ 224.27K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.23 | $ 0.000028 | $ 221.56K | |
| Selfkey | KEY/USD | 0.000000 | 3.19 | $ 0.008342 | $ 218.76K | |
| Ripple | XRP/BTC | 0.000008 | 3.19 | $ 0.527162 | $ 218.74K | |
| Cardano | ADA/USDT | 0.000007 | 3.17 | $ 0.460377 | $ 217.90K | |
| Filecoin | FIL/USD | 0.000086 | 3.06 | $ 5.91 | $ 210.33K | |
| The Graph | GRT/EUR | 0.000005 | 3.03 | $ 0.317314 | $ 208.09K | |
| Project Galaxy | GAL/USD | 0.000059 | 3.02 | $ 4.04 | $ 206.98K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.94 | $ 0.845912 | $ 201.81K | |
| TrueFi | TRU/USD | 0.000003 | 2.94 | $ 0.193960 | $ 201.73K | |
| Avalanche | AVAX/USDT | 0.000538 | 2.91 | $ 36.96 | $ 199.54K | |
| Injective Protocol | INJ/EUR | 0.000385 | 2.85 | $ 26.44 | $ 195.71K | |
| Aptos | APT/EUR | 0.000135 | 2.84 | $ 9.25 | $ 194.72K | |
| Eos | EOS/USD | 0.000012 | 2.84 | $ 0.810216 | $ 194.60K | |
| Chainlink | LINK/BTC | 0.000267 | 2.71 | $ 18.35 | $ 186.04K | |
| Litecoin | LTC/GBP | 0.001215 | 2.68 | $ 83.38 | $ 184.28K | |
| Ethereumclassic | ETC/USD | 0.000457 | 2.65 | $ 31.36 | $ 182.03K | |
| Enjin | ENJ/USD | 0.000005 | 2.65 | $ 0.363962 | $ 181.80K | |
| Immutable X | IMX/USD | 0.000033 | 2.64 | $ 2.29 | $ 181.20K | |
| API3 | API3/USD | 0.000044 | 2.53 | $ 3.00 | $ 173.34K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 2.45 | $ 2.32 | $ 168.36K | |
| Bitcoincash | BCH/EUR | 0.006891 | 2.44 | $ 473.03 | $ 167.80K | |
| Songbird | SGB/USD | 0.000000 | 2.44 | $ 0.008799 | $ 167.45K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.42 | $ 0.044905 | $ 165.92K | |
| Litecoin | LTC/BTC | 0.001215 | 2.39 | $ 83.40 | $ 164.22K | |
| Ripple | XRP/GBP | 0.000008 | 2.35 | $ 0.527229 | $ 161.19K | |
| Polygon | MATIC/BTC | 0.000011 | 2.34 | $ 0.725534 | $ 160.92K | |
| Paxgold | PAXG/EUR | 0.034230 | 2.26 | $ 2,349.60 | $ 155.45K | |
| Algorand | ALGO/EUR | 0.000003 | 2.23 | $ 0.192362 | $ 153.15K | |
| Ondo | ONDO/EUR | 0.000019 | 2.17 | $ 1.29 | $ 149.08K | |
| Maker | MKR/USD | 0.039700 | 2.16 | $ 2,725.02 | $ 148.54K | |
| Pyth Network | PYTH/EUR | 0.000006 | 2.11 | $ 0.429220 | $ 144.89K | |
| Cosmos | ATOM/EUR | 0.000126 | 2.10 | $ 8.67 | $ 144.15K | |
| Blur | BLUR/USD | 0.000006 | 2.07 | $ 0.433455 | $ 142.28K | |
| Paxgold | PAXG/USD | 0.034193 | 1.92 | $ 2,347.06 | $ 131.53K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.85 | $ 0.107930 | $ 127.15K | |
| Energywebtoken | EWT/EUR | 0.000047 | 1.84 | $ 3.22 | $ 126.45K | |
| Gala | GALA/EUR | 0.000001 | 1.84 | $ 0.045222 | $ 126.23K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.75 | $ 0.107605 | $ 120.25K | |
| Polkadot | DOT/BTC | 0.000107 | 1.72 | $ 7.33 | $ 118.15K | |
| Quant | QNT/EUR | 0.001325 | 1.70 | $ 90.95 | $ 116.77K | |
| Lcx | LCX/USD | 0.000004 | 1.64 | $ 0.274521 | $ 112.73K | |
| Jupiter | JUP/EUR | 0.000017 | 1.62 | $ 1.15 | $ 111.47K | |
| Kusama | KSM/USD | 0.000467 | 1.60 | $ 32.03 | $ 109.88K | |
| Quant | QNT/USD | 0.001324 | 1.59 | $ 90.89 | $ 109.10K | |
| Selfkey | KEY/EUR | 0.000000 | 1.49 | $ 0.008273 | $ 102.30K | |
| Chainlink | LINK/ETH | 0.000268 | 1.49 | $ 18.36 | $ 102.00K | |
| TerraUSD | UST/USD | 0.000000 | 1.42 | $ 0.022638 | $ 97.44K | |
| Ethereum Name Service | ENS/EUR | 0.000380 | 1.35 | $ 26.07 | $ 92.58K | |
| Cardano | ADA/GBP | 0.000007 | 1.34 | $ 0.460196 | $ 91.70K | |
| Wootrade | WOO/USD | 0.000005 | 1.32 | $ 0.348064 | $ 90.86K | |
| Paxgold | PAXG/BTC | 0.034220 | 1.32 | $ 2,348.89 | $ 90.42K | |
| API3 | API3/EUR | 0.000044 | 1.32 | $ 3.03 | $ 90.29K | |
| Stacks | STX/EUR | 0.000029 | 1.31 | $ 1.98 | $ 89.61K | |
| Polygon | MATIC/USDT | 0.000011 | 1.29 | $ 0.726158 | $ 88.44K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 1.28 | $ 0.490178 | $ 87.88K | |
| StarkNet | STRK/EUR | 0.000018 | 1.27 | $ 1.24 | $ 86.93K | |
| Eos | EOS/EUR | 0.000012 | 1.23 | $ 0.809553 | $ 84.51K | |
| Dash | DASH/USD | 0.000438 | 1.23 | $ 30.04 | $ 84.20K | |
| Tezos | XTZ/USD | 0.000014 | 1.22 | $ 0.962500 | $ 83.65K | |
| Akash | AKT/EUR | 0.000075 | 1.21 | $ 5.14 | $ 83.17K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.19 | $ 0.841544 | $ 81.99K | |
| Bitcoincash | BCH/USDT | 0.006882 | 1.18 | $ 472.36 | $ 80.68K | |
| Internet Computer | ICP/EUR | 0.000176 | 1.14 | $ 12.07 | $ 78.03K | |
| Enjin | ENJ/EUR | 0.000005 | 1.13 | $ 0.364380 | $ 77.67K | |
| Audius | AUDIO/EUR | 0.000003 | 1.13 | $ 0.209085 | $ 77.63K | |
| Algorand | ALGO/USD | 0.000003 | 1.13 | $ 0.192930 | $ 77.26K | |
| TerraUSD | UST/EUR | 0.000000 | 1.11 | $ 0.022589 | $ 75.93K | |
| Zcash | ZEC/USD | 0.000386 | 1.10 | $ 26.52 | $ 75.51K | |
| Radicle | RAD/USD | 0.000025 | 1.08 | $ 1.73 | $ 74.14K | |
| Uniswap | UNI/BTC | 0.000159 | 1.08 | $ 10.93 | $ 74.02K | |
| Ripple | XRP/ETH | 0.000008 | 1.08 | $ 0.525450 | $ 73.79K | |
| Siacoin | SC/USD | 0.000000 | 1.06 | $ 0.007149 | $ 72.72K | |
| Chainlink | LINK/GBP | 0.000267 | 1.06 | $ 18.33 | $ 72.55K | |
| Songbird | SGB/EUR | 0.000000 | 1.05 | $ 0.008817 | $ 72.09K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.05 | $ 0.998996 | $ 71.79K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.03 | $ 0.003870 | $ 70.76K | |
| Iexec | RLC/USD | 0.000045 | 1.02 | $ 3.06 | $ 70.29K | |
| Eos | EOS/USDT | 0.000012 | 1.02 | $ 0.809961 | $ 70.05K | |
| Livepeer | LPT/USD | 0.000320 | 1.01 | $ 21.94 | $ 69.41K | |
| Sandbox | SAND/USD | 0.000007 | 1.01 | $ 0.448753 | $ 69.25K | |
| Cardano | ADA/ETH | 0.000007 | 0.99 | $ 0.458903 | $ 67.75K | |
| Apecoin | APE/USD | 0.000019 | 0.96 | $ 1.30 | $ 66.12K | |
| dYdX | DYDX/USD | 0.000030 | 0.95 | $ 2.07 | $ 64.94K | |
| Flare Network | FLR/EUR | 0.000000 | 0.94 | $ 0.027448 | $ 64.68K | |
| Filecoin | FIL/EUR | 0.000086 | 0.94 | $ 5.88 | $ 64.52K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.94 | $ 0.032997 | $ 64.38K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.93 | $ 0.303968 | $ 64.04K | |
| Gmx | GMX/USD | 0.000495 | 0.93 | $ 33.99 | $ 63.78K | |
| Wormhole | W/EUR | 0.000009 | 0.93 | $ 0.593636 | $ 63.58K | |
| Ripple | XRP/CAD | 0.000008 | 0.92 | $ 0.527121 | $ 63.14K | |
| SuperFarm | SUPER/USD | 0.000015 | 0.89 | $ 0.998896 | $ 61.17K | |
| Melonport | MLN/EUR | 0.000303 | 0.89 | $ 20.83 | $ 61.16K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.87 | $ 0.985897 | $ 60.02K | |
| Raydium | RAY/USD | 0.000027 | 0.86 | $ 1.83 | $ 58.70K | |
| Tron | TRX/BTC | 0.000002 | 0.85 | $ 0.111370 | $ 58.32K | |
| Ocean | OCEAN/EUR | 0.000014 | 0.85 | $ 0.940014 | $ 58.19K | |
| Aave | AAVE/EUR | 0.001538 | 0.84 | $ 105.54 | $ 57.59K | |
| Bitcoincash | BCH/BTC | 0.006870 | 0.82 | $ 471.56 | $ 56.57K | |
| Serum | SRM/USD | 0.000001 | 0.82 | $ 0.038996 | $ 56.15K | |
| Decentraland | MANA/USD | 0.000007 | 0.81 | $ 0.450443 | $ 55.31K | |
| Audius | AUDIO/USD | 0.000003 | 0.79 | $ 0.208978 | $ 54.31K | |
| Axie Infinity | AXS/USD | 0.000112 | 0.79 | $ 7.65 | $ 53.94K | |
| Compound | COMP/USD | 0.000902 | 0.77 | $ 61.93 | $ 52.91K | |
| Livepeer | LPT/EUR | 0.000319 | 0.77 | $ 21.93 | $ 52.83K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 0.77 | $ 0.933903 | $ 52.76K | |
| Kusama | KSM/EUR | 0.000466 | 0.77 | $ 31.97 | $ 52.73K | |
| Sushi | SUSHI/USD | 0.000018 | 0.76 | $ 1.24 | $ 52.41K | |
| Oxygen | OXY/EUR | 0.000001 | 0.76 | $ 0.058019 | $ 52.07K | |
| Orca | ORCA/USD | 0.000035 | 0.75 | $ 2.44 | $ 51.41K | |
| Melonport | MLN/USD | 0.000301 | 0.74 | $ 20.68 | $ 51.08K | |
| Polkadot | DOT/ETH | 0.000107 | 0.73 | $ 7.33 | $ 49.88K | |
| Loopring | LRC/USD | 0.000004 | 0.72 | $ 0.287270 | $ 49.33K | |
| Tezos | XTZ/BTC | 0.000014 | 0.71 | $ 0.967836 | $ 48.65K | |
| Kava | KAVA/USD | 0.000010 | 0.70 | $ 0.680129 | $ 48.20K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.70 | $ 0.044778 | $ 47.78K | |
| Maker | MKR/EUR | 0.039741 | 0.69 | $ 2,727.86 | $ 47.28K | |
| Ethereumclassic | ETC/EUR | 0.000455 | 0.67 | $ 31.26 | $ 46.19K | |
| Bat | BAT/USD | 0.000004 | 0.67 | $ 0.246184 | $ 46.17K | |
| Keep3rV1 | KP3R/USD | 0.001106 | 0.67 | $ 75.89 | $ 46.00K | |
| Energywebtoken | EWT/BTC | 0.000047 | 0.65 | $ 3.22 | $ 44.95K | |
| Cosmos | ATOM/BTC | 0.000126 | 0.65 | $ 8.66 | $ 44.83K | |
| Cosmos | ATOM/USDT | 0.000126 | 0.65 | $ 8.66 | $ 44.44K | |
| Secret | SCRT/EUR | 0.000006 | 0.65 | $ 0.405590 | $ 44.40K | |
| Elrond | EGLD/EUR | 0.000576 | 0.64 | $ 39.52 | $ 44.26K | |
| Thorchain | RUNE/EUR | 0.000098 | 0.64 | $ 6.75 | $ 44.14K | |
| Sui | SUI/EUR | 0.000015 | 0.64 | $ 1.03 | $ 44.08K | |
| Storj | STORJ/USD | 0.000008 | 0.63 | $ 0.566581 | $ 43.19K | |
| Aragon | ANT/EUR | 0.000145 | 0.63 | $ 9.94 | $ 43.02K | |
| Synapse | SYN/USD | 0.000012 | 0.60 | $ 0.794917 | $ 41.35K | |
| Jito | JTO/EUR | 0.000053 | 0.59 | $ 3.61 | $ 40.19K | |
| Polkadot | DOT/GBP | 0.000107 | 0.56 | $ 7.33 | $ 38.41K | |
| Tezos | XTZ/USDT | 0.000014 | 0.56 | $ 0.962484 | $ 38.38K | |
| Oxygen | OXY/USD | 0.000001 | 0.55 | $ 0.058494 | $ 37.49K | |
| Waves | WAVES/EUR | 0.000035 | 0.53 | $ 2.42 | $ 36.25K | |
| Zcash | ZEC/EUR | 0.000387 | 0.52 | $ 26.54 | $ 35.43K | |
| Aragon | ANT/USD | 0.000144 | 0.51 | $ 9.89 | $ 34.68K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.49 | $ 0.929386 | $ 33.95K | |
| Waves | WAVES/USD | 0.000035 | 0.49 | $ 2.41 | $ 33.76K | |
| Cardano | ADA/AUD | 0.000007 | 0.49 | $ 0.458538 | $ 33.37K | |
| Lcx | LCX/EUR | 0.000004 | 0.48 | $ 0.274879 | $ 33.05K | |
| Kyber | KNC/USD | 0.000010 | 0.48 | $ 0.677629 | $ 32.99K | |
| Algorand | ALGO/USDT | 0.000003 | 0.46 | $ 0.191478 | $ 31.64K | |
| TrueFi | TRU/EUR | 0.000003 | 0.45 | $ 0.196559 | $ 31.22K | |
| Kava | KAVA/EUR | 0.000010 | 0.43 | $ 0.678332 | $ 29.21K | |
| OMG Network | OMG/USD | 0.000011 | 0.42 | $ 0.737082 | $ 29.09K | |
| 0x | ZRX/USD | 0.000008 | 0.42 | $ 0.546943 | $ 28.91K | |
| Ren | REN/USD | 0.000001 | 0.42 | $ 0.073092 | $ 28.90K | |
| Bobamask | BOBA/USD | 0.000005 | 0.42 | $ 0.365162 | $ 28.51K | |
| Filecoin | FIL/GBP | 0.000087 | 0.41 | $ 5.94 | $ 28.31K | |
| Yearn.finance | YFI/USD | 0.104912 | 0.40 | $ 7,201.25 | $ 27.73K | |
| Originprotocol | OGN/USD | 0.000002 | 0.40 | $ 0.157884 | $ 27.72K | |
| Interlay | INTR/USD | 0.000000 | 0.40 | $ 0.021498 | $ 27.69K | |
| Optimism | OP/EUR | 0.000037 | 0.40 | $ 2.54 | $ 27.13K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.39 | $ 0.996189 | $ 27.05K | |
| Decentraland | MANA/EUR | 0.000007 | 0.39 | $ 0.454434 | $ 26.88K | |
| Rarible | RARI/USD | 0.000043 | 0.38 | $ 2.93 | $ 26.26K | |
| Frax Share | FXS/USD | 0.000065 | 0.37 | $ 4.44 | $ 25.68K | |
| Secret | SCRT/USD | 0.000006 | 0.37 | $ 0.408857 | $ 25.63K | |
| Icon | ICX/USD | 0.000003 | 0.37 | $ 0.228776 | $ 25.63K | |
| Saber | SBR/USD | 0.000000 | 0.37 | $ 0.002550 | $ 25.46K | |
| Polygon | MATIC/GBP | 0.000011 | 0.36 | $ 0.724397 | $ 24.45K | |
| Sushi | SUSHI/EUR | 0.000018 | 0.35 | $ 1.24 | $ 24.07K | |
| Moonriver | MOVR/USD | 0.000222 | 0.35 | $ 15.27 | $ 23.85K | |
| dYdX | DYDX/EUR | 0.000030 | 0.34 | $ 2.07 | $ 23.25K | |
| Iexec | RLC/EUR | 0.000045 | 0.34 | $ 3.09 | $ 23.10K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.33 | $ 0.107359 | $ 22.84K | |
| OMG Network | OMG/EUR | 0.000011 | 0.33 | $ 0.742604 | $ 22.75K | |
| Enjin | ENJ/BTC | 0.000005 | 0.33 | $ 0.363796 | $ 22.41K | |
| Sandbox | SAND/EUR | 0.000007 | 0.33 | $ 0.448751 | $ 22.35K | |
| Yearn.finance | YFI/EUR | 0.104258 | 0.32 | $ 7,156.38 | $ 22.26K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.32 | $ 0.033618 | $ 22.20K | |
| Immutable X | IMX/EUR | 0.000033 | 0.32 | $ 2.29 | $ 22.13K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.32 | $ 2.98 | $ 21.93K | |
| Axie Infinity | AXS/EUR | 0.000113 | 0.32 | $ 7.76 | $ 21.83K | |
| Numeraire | NMR/USD | 0.000430 | 0.31 | $ 29.53 | $ 21.57K | |
| Litecoin | LTC/AUD | 0.001215 | 0.30 | $ 83.43 | $ 20.84K | |
| Kin | KIN/USD | 0.000000 | 0.30 | $ 0.000016 | $ 20.52K | |
| Spell Token | SPELL/USD | 0.000000 | 0.30 | $ 0.000978 | $ 20.51K | |
| Keep3rV1 | KP3R/EUR | 0.001103 | 0.30 | $ 75.70 | $ 20.27K | |
| Tezos | XTZ/EUR | 0.000014 | 0.29 | $ 0.963438 | $ 20.16K | |
| Project Galaxy | GAL/EUR | 0.000058 | 0.29 | $ 4.01 | $ 20.14K | |
| Dymension | DYM/EUR | 0.000046 | 0.29 | $ 3.18 | $ 19.80K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.29 | $ 1.74 | $ 19.65K | |
| Nano | NANO/USD | 0.000018 | 0.28 | $ 1.25 | $ 19.23K | |
| Wrappedbitcoin | WBTC/EUR | 0.999766 | 0.28 | $ 68,625 | $ 19.11K | |
| Phala.Network | PHA/USD | 0.000003 | 0.28 | $ 0.187780 | $ 18.92K | |
| Dash | DASH/EUR | 0.000437 | 0.27 | $ 30.02 | $ 18.86K | |
| Siacoin | SC/EUR | 0.000000 | 0.27 | $ 0.007147 | $ 18.83K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.27 | $ 0.002030 | $ 18.23K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.26 | $ 0.156054 | $ 18.02K | |
| Raydium | RAY/EUR | 0.000027 | 0.26 | $ 1.86 | $ 17.98K | |
| Loopring | LRC/EUR | 0.000004 | 0.26 | $ 0.285756 | $ 17.55K | |
| Coin98 | C98/USD | 0.000004 | 0.25 | $ 0.262973 | $ 17.37K | |
| Acala | ACA/USD | 0.000002 | 0.25 | $ 0.105989 | $ 17.35K | |
| Kyber | KNC/EUR | 0.000010 | 0.25 | $ 0.678007 | $ 16.96K | |
| Karura | KAR/USD | 0.000002 | 0.25 | $ 0.123987 | $ 16.93K | |
| Rocketpool | RPL/USD | 0.000335 | 0.24 | $ 22.98 | $ 16.46K | |
| Cosmos | ATOM/GBP | 0.000126 | 0.24 | $ 8.68 | $ 16.35K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.24 | $ 0.216977 | $ 16.33K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.24 | $ 3.65 | $ 16.20K | |
| Tron | TRX/ETH | 0.000002 | 0.23 | $ 0.111398 | $ 15.95K | |
| Eos | EOS/BTC | 0.000012 | 0.23 | $ 0.809962 | $ 15.64K | |
| Stargate Finance | STG/USD | 0.000007 | 0.22 | $ 0.496748 | $ 15.01K | |
| Chainlink | LINK/AUD | 0.000268 | 0.22 | $ 18.39 | $ 14.90K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.22 | $ 0.992285 | $ 14.87K | |
| Kin | KIN/EUR | 0.000000 | 0.21 | $ 0.000015 | $ 14.54K | |
| Bat | BAT/EUR | 0.000004 | 0.21 | $ 0.245458 | $ 14.45K | |
| Rubic | RBC/USD | 0.000000 | 0.21 | $ 0.022548 | $ 14.25K | |
| Wootrade | WOO/EUR | 0.000005 | 0.20 | $ 0.346595 | $ 13.99K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.20 | $ 0.303650 | $ 13.76K | |
| Algorand | ALGO/ETH | 0.000003 | 0.20 | $ 0.191947 | $ 13.66K | |
| Euler | EUL/USD | 0.000067 | 0.19 | $ 4.61 | $ 13.37K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.19 | $ 0.108453 | $ 13.31K | |
| Apecoin | APE/EUR | 0.000019 | 0.19 | $ 1.31 | $ 13.18K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.19 | $ 0.937634 | $ 12.99K | |
| Hashflow | HFT/USD | 0.000004 | 0.19 | $ 0.306568 | $ 12.77K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.18 | $ 1.19 | $ 12.65K | |
| Ren | REN/EUR | 0.000001 | 0.18 | $ 0.073744 | $ 12.62K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.18 | $ 0.077652 | $ 12.55K | |
| Synapse | SYN/EUR | 0.000011 | 0.18 | $ 0.787104 | $ 12.26K | |
| Qtum | QTUM/USD | 0.000054 | 0.18 | $ 3.72 | $ 12.25K | |
| Orca | ORCA/EUR | 0.000036 | 0.18 | $ 2.46 | $ 12.23K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.18 | $ 1.20 | $ 12.23K | |
| Coin98 | C98/EUR | 0.000004 | 0.18 | $ 0.263199 | $ 12.23K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.18 | $ 68,699 | $ 12.16K | |
| Dent | DENT/USD | 0.000000 | 0.18 | $ 0.001393 | $ 12.05K | |
| Cartesi | CTSI/USD | 0.000003 | 0.17 | $ 0.236775 | $ 11.99K | |
| Gmx | GMX/EUR | 0.000500 | 0.17 | $ 34.34 | $ 11.83K | |
| Barnbridge | BOND/EUR | 0.000050 | 0.17 | $ 3.41 | $ 11.75K | |
| Nano | NANO/EUR | 0.000018 | 0.17 | $ 1.25 | $ 11.72K | |
| Step Finance | STEP/EUR | 0.000001 | 0.17 | $ 0.071466 | $ 11.43K | |
| Bitcoincash | BCH/GBP | 0.006860 | 0.16 | $ 470.90 | $ 11.06K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.16 | $ 0.263123 | $ 10.76K | |
| Icon | ICX/EUR | 0.000003 | 0.16 | $ 0.229256 | $ 10.71K | |
| Maker | MKR/BTC | 0.039760 | 0.16 | $ 2,729.16 | $ 10.69K | |
| Gnosis | GNO/EUR | 0.005057 | 0.16 | $ 347.10 | $ 10.69K | |
| Marlin | POND/USD | 0.000000 | 0.16 | $ 0.023977 | $ 10.66K | |
| Compound | COMP/EUR | 0.000904 | 0.15 | $ 62.03 | $ 10.50K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.15 | $ 0.236305 | $ 10.49K | |
| The Graph | GRT/BTC | 0.000005 | 0.15 | $ 0.315061 | $ 10.40K | |
| Bancor | BNT/USD | 0.000012 | 0.15 | $ 0.807916 | $ 10.22K | |
| Filecoin | FIL/ETH | 0.000086 | 0.15 | $ 5.89 | $ 10.14K | |
| Biconomy | BICO/USD | 0.000008 | 0.15 | $ 0.576840 | $ 10.07K | |
| Dent | DENT/EUR | 0.000000 | 0.15 | $ 0.001404 | $ 9.97K | |
| Algorand | ALGO/BTC | 0.000003 | 0.14 | $ 0.193567 | $ 9.94K | |
| Aragon | ANT/BTC | 0.000145 | 0.14 | $ 9.92 | $ 9.67K | |
| Moonriver | MOVR/EUR | 0.000222 | 0.14 | $ 15.22 | $ 9.61K | |
| Blur | BLUR/EUR | 0.000006 | 0.14 | $ 0.428363 | $ 9.50K | |
| Frax Share | FXS/EUR | 0.000065 | 0.14 | $ 4.46 | $ 9.44K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.14 | $ 2.97 | $ 9.43K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.14 | $ 0.186962 | $ 9.36K | |
| Threshold Network Token | T/USD | 0.000001 | 0.14 | $ 0.036486 | $ 9.32K | |
| Uniswap | UNI/ETH | 0.000162 | 0.13 | $ 11.12 | $ 9.20K | |
| Energywebtoken | EWT/GBP | 0.000047 | 0.13 | $ 3.21 | $ 9.19K | |
| Enjin | ENJ/GBP | 0.000005 | 0.13 | $ 0.362199 | $ 9.18K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.13 | $ 0.487350 | $ 9.10K | |
| Filecoin | FIL/BTC | 0.000086 | 0.13 | $ 5.90 | $ 8.99K | |
| Keep network | KEEP/USD | 0.000003 | 0.13 | $ 0.172882 | $ 8.90K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.13 | $ 0.027997 | $ 8.88K | |
| Cosmos | ATOM/ETH | 0.000126 | 0.13 | $ 8.65 | $ 8.87K | |
| TerraUSD | UST/USDT | 0.000000 | 0.13 | $ 0.022604 | $ 8.79K | |
| Ethereumclassic | ETC/BTC | 0.000455 | 0.13 | $ 31.23 | $ 8.70K | |
| Gnosis | GNO/USD | 0.005054 | 0.13 | $ 346.91 | $ 8.70K | |
| Badger DAO | BADGER/EUR | 0.000067 | 0.13 | $ 4.63 | $ 8.67K | |
| Storj | STORJ/EUR | 0.000008 | 0.13 | $ 0.570938 | $ 8.59K | |
| Unifi Protocol DAO | UNFI/USD | 0.000070 | 0.12 | $ 4.80 | $ 8.54K | |
| Decentraland | MANA/USDT | 0.000007 | 0.12 | $ 0.449769 | $ 8.43K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.12 | $ 0.029397 | $ 8.43K | |
| Alchemix | ALCX/USD | 0.000377 | 0.12 | $ 25.91 | $ 8.14K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.12 | $ 0.003850 | $ 8.06K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.12 | $ 3.66 | $ 8.04K | |
| Shiden Network | SDN/USD | 0.000003 | 0.12 | $ 0.215977 | $ 8.04K | |
| Barnbridge | BOND/USD | 0.000049 | 0.12 | $ 3.39 | $ 8.01K | |
| Civic | CVC/USD | 0.000002 | 0.11 | $ 0.162883 | $ 7.58K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.11 | $ 0.077865 | $ 7.37K | |
| Siacoin | SC/BTC | 0.000000 | 0.10 | $ 0.007152 | $ 7.18K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.10 | $ 0.266972 | $ 7.05K | |
| Merit Circle | MC/USD | 0.000041 | 0.10 | $ 2.84 | $ 6.91K | |
| Nodle Network | NODL/USD | 0.000000 | 0.10 | $ 0.004765 | $ 6.60K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.09 | $ 1.76 | $ 6.47K | |
| Numeraire | NMR/EUR | 0.000428 | 0.09 | $ 29.35 | $ 6.47K | |
| Acala | ACA/EUR | 0.000002 | 0.09 | $ 0.106278 | $ 6.31K | |
| Rarible | RARI/EUR | 0.000042 | 0.09 | $ 2.88 | $ 6.22K | |
| Powerledger | POWR/USD | 0.000005 | 0.09 | $ 0.310268 | $ 6.00K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.08 | $ 0.000972 | $ 5.82K | |
| Bitcoin | BTC/JPY | 1.00 | 0.08 | ¥ 10,777,436 | $ 5.79K | |
| Balancer | BAL/BTC | 0.000059 | 0.08 | $ 4.05 | $ 5.73K | |
| Orchid | OXT/EUR | 0.000002 | 0.08 | $ 0.107362 | $ 5.72K | |
| Aave | AAVE/BTC | 0.001547 | 0.08 | $ 106.19 | $ 5.65K | |
| Paxgold | PAXG/ETH | 0.034769 | 0.08 | $ 2,386.59 | $ 5.53K | |
| Bonfida | FIDA/USD | 0.000004 | 0.08 | $ 0.297969 | $ 5.51K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.08 | $ 0.027871 | $ 5.47K | |
| Mask Network | MASK/USD | 0.000052 | 0.08 | $ 3.55 | $ 5.41K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.08 | $ 0.028196 | $ 5.25K | |
| STEPN | GMT/USD | 0.000003 | 0.08 | $ 0.235975 | $ 5.22K | |
| Melonport | MLN/BTC | 0.000302 | 0.08 | $ 20.73 | $ 5.19K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.07 | $ 0.497010 | $ 5.13K | |
| SuperRare | RARE/USD | 0.000002 | 0.07 | $ 0.122887 | $ 5.11K | |
| Multichain | MULTI/USD | 0.000011 | 0.07 | $ 0.753921 | $ 5.11K | |
| Tokemak | TOKE/USD | 0.000010 | 0.07 | $ 0.709926 | $ 5.04K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.07 | $ 0.123647 | $ 5.02K | |
| Livepeer | LPT/GBP | 0.000320 | 0.07 | $ 21.96 | $ 5.02K | |
| 0x | ZRX/EUR | 0.000008 | 0.07 | $ 0.546570 | $ 4.99K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.07 | $ 0.002028 | $ 4.91K | |
| Qtum | QTUM/EUR | 0.000054 | 0.07 | $ 3.72 | $ 4.76K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.07 | $ 0.263503 | $ 4.75K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.07 | $ 1.34 | $ 4.74K | |
| Karura | KAR/EUR | 0.000002 | 0.07 | $ 0.124713 | $ 4.69K | |
| Rocketpool | RPL/EUR | 0.000336 | 0.07 | $ 23.03 | $ 4.69K | |
| Saber | SBR/EUR | 0.000000 | 0.07 | $ 0.002559 | $ 4.68K | |
| Radicle | RAD/EUR | 0.000025 | 0.07 | $ 1.73 | $ 4.66K | |
| Aragon | ANT/ETH | 0.000144 | 0.07 | $ 9.88 | $ 4.60K | |
| Eos | EOS/ETH | 0.000012 | 0.07 | $ 0.800100 | $ 4.59K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.06 | $ 4.64 | $ 4.43K | |
| Livepeer | LPT/BTC | 0.000316 | 0.06 | $ 21.70 | $ 4.36K | |
| Aave | AAVE/GBP | 0.001540 | 0.06 | $ 105.73 | $ 4.32K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.06 | $ 0.840454 | $ 4.22K | |
| Bitcoincash | BCH/ETH | 0.006831 | 0.06 | $ 468.90 | $ 4.18K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.06 | $ 0.221231 | $ 4.15K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.06 | $ 0.004772 | $ 4.10K | |
| Apecoin | APE/USDT | 0.000019 | 0.06 | $ 1.30 | $ 4.08K | |
| Robonomicsnetwork | XRT/USD | 0.000116 | 0.06 | $ 7.93 | $ 4.04K | |
| Serum | SRM/EUR | 0.000001 | 0.06 | $ 0.040125 | $ 4.03K | |
| The Graph | GRT/GBP | 0.000005 | 0.06 | $ 0.313646 | $ 3.95K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.06 | $ 0.124247 | $ 3.95K | |
| Ethereumclassic | ETC/ETH | 0.000459 | 0.06 | $ 31.50 | $ 3.86K | |
| Interlay | INTR/EUR | 0.000000 | 0.05 | $ 0.021364 | $ 3.75K | |
| Algorand | ALGO/GBP | 0.000003 | 0.05 | $ 0.192195 | $ 3.70K | |
| Compound | COMP/BTC | 0.000905 | 0.05 | $ 62.12 | $ 3.61K | |
| Bitcoincash | BCH/AUD | 0.006834 | 0.05 | $ 469.06 | $ 3.58K | |
| Balancer | BAL/USD | 0.000058 | 0.05 | $ 4.01 | $ 3.48K | |
| STEPN | GMT/EUR | 0.000004 | 0.05 | $ 0.241836 | $ 3.31K | |
| Bat | BAT/ETH | 0.000004 | 0.05 | $ 0.244646 | $ 3.30K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.067393 | $ 3.18K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.05 | $ 0.213639 | $ 3.16K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.05 | $ 0.942425 | $ 3.09K | |
| Alchemix | ALCX/EUR | 0.000371 | 0.04 | $ 25.45 | $ 3.08K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.448911 | $ 2.98K | |
| Orchid | OXT/USD | 0.000002 | 0.04 | $ 0.107429 | $ 2.94K | |
| Uma | UMA/EUR | 0.000050 | 0.04 | $ 3.42 | $ 2.86K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.04 | $ 0.363838 | $ 2.76K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.04 | $ 0.933515 | $ 2.65K | |
| Kintsugi | KINT/USD | 0.000011 | 0.04 | $ 0.739923 | $ 2.64K | |
| Icon | ICX/BTC | 0.000003 | 0.04 | $ 0.229260 | $ 2.49K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.04 | $ 0.271116 | $ 2.41K | |
| Gari Network | GARI/USD | 0.000000 | 0.04 | $ 0.023398 | $ 2.40K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.03 | $ 1.34 | $ 2.29K | |
| Kusama | KSM/BTC | 0.000467 | 0.03 | $ 32.06 | $ 2.27K | |
| Kusama | KSM/GBP | 0.000466 | 0.03 | $ 32.00 | $ 2.26K | |
| Balancer | BAL/EUR | 0.000059 | 0.03 | $ 4.05 | $ 2.20K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.03 | $ 0.704902 | $ 2.15K | |
| Sandbox | SAND/GBP | 0.000007 | 0.03 | $ 0.452493 | $ 2.06K | |
| Hashflow | HFT/EUR | 0.000004 | 0.03 | $ 0.306253 | $ 2.03K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.245734 | $ 1.94K | |
| Augur | REP/EUR | 0.000020 | 0.03 | $ 1.37 | $ 1.89K | |
| Dash | DASH/BTC | 0.000438 | 0.03 | $ 30.06 | $ 1.88K | |
| Kusama | KSM/ETH | 0.000477 | 0.03 | $ 32.73 | $ 1.76K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.03 | $ 0.844282 | $ 1.74K | |
| Multichain | MULTI/EUR | 0.000011 | 0.03 | $ 0.740689 | $ 1.74K | |
| Ethereum | ETH/JPY | 0.056027 | 0.02 | $ 3,845.77 | $ 1.57K | |
| Kintsugi | KINT/EUR | 0.000011 | 0.02 | $ 0.726591 | $ 1.56K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.026277 | $ 1.47K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.023771 | $ 1.46K | |
| Qtum | QTUM/ETH | 0.000054 | 0.02 | $ 3.71 | $ 1.45K | |
| Storj | STORJ/BTC | 0.000008 | 0.02 | $ 0.567660 | $ 1.42K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.023905 | $ 1.38K | |
| Bancor | BNT/EUR | 0.000012 | 0.02 | $ 0.805757 | $ 1.33K | |
| Uma | UMA/USD | 0.000050 | 0.02 | $ 3.41 | $ 1.26K | |
| Robonomicsnetwork | XRT/EUR | 0.000118 | 0.02 | $ 8.08 | $ 1.21K | |
| Polkastarter | POLS/USD | 0.000011 | 0.02 | $ 0.730224 | $ 1.12K | |
| Aave | AAVE/ETH | 0.001547 | 0.02 | $ 106.17 | $ 1.11K | |
| Biconomy | BICO/EUR | 0.000009 | 0.02 | $ 0.591033 | $ 1.03K | |
| Synthetixnetwork | SNX/ETH | 0.000044 | 0.01 | $ 3.00 | $ 963.73 | |
| Qtum | QTUM/BTC | 0.000054 | 0.01 | $ 3.73 | $ 948.84 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.01 | $ 4.73 | $ 887.45 | |
| OMG Network | OMG/BTC | 0.000011 | 0.01 | $ 0.745851 | $ 861.46 | |
| Convex Finance | CVX/USD | 0.000042 | 0.01 | $ 2.88 | $ 815.44 | |
| Ethereum PoW | ETHW/ETH | 0.000053 | 0.01 | $ 3.62 | $ 784.36 | |
| OMG Network | OMG/ETH | 0.000011 | 0.01 | $ 0.754632 | $ 754.60 | |
| Kava | KAVA/ETH | 0.000010 | 0.01 | $ 0.677007 | $ 714.38 | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.01 | $ 1.33 | $ 678.44 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.173558 | $ 653.57 | |
| Augur | REP/USD | 0.000020 | 0.01 | $ 1.36 | $ 622.53 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 1.00 | $ 540.19 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026082 | $ 517.46 | |
| Waves | WAVES/BTC | 0.000035 | 0.01 | $ 2.43 | $ 516.19 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.25 | $ 509.11 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.175034 | $ 494.66 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.022991 | $ 485.35 | |
| Merit Circle | MC/EUR | 0.000043 | 0.01 | $ 2.97 | $ 478.24 | |
| Waves | WAVES/ETH | 0.000035 | 0.01 | $ 2.42 | $ 467.40 | |
| Decentraland | MANA/BTC | 0.000007 | 0.01 | $ 0.451657 | $ 448.19 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.01 | $ 0.717265 | $ 435.56 | |
| Ocean | OCEAN/GBP | 0.000014 | 0.01 | $ 0.933554 | $ 414.96 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.139560 | $ 379.41 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.040498 | $ 356.76 | |
| Polkadot | DOT/JPY | 0.000108 | 0.00 | $ 7.39 | $ 320.07 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.680854 | $ 295.49 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.222335 | $ 271.47 | |
| Rarible | RARI/BTC | 0.000043 | 0.00 | $ 2.92 | $ 255.13 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.493865 | $ 251.33 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.291721 | $ 248.39 | |
| Kava | KAVA/BTC | 0.000010 | 0.00 | $ 0.686408 | $ 247.12 | |
| Convex Finance | CVX/EUR | 0.000042 | 0.00 | $ 2.91 | $ 196.17 | |
| Mask Network | MASK/EUR | 0.000050 | 0.00 | $ 3.46 | $ 154.39 | |
| Chainlink | LINK/JPY | 0.000264 | 0.00 | $ 18.13 | $ 150.57 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.045234 | $ 126.82 | |
| Litecoin | LTC/JPY | 0.001201 | 0.00 | $ 82.47 | $ 124.80 | |
| 0x | ZRX/BTC | 0.000008 | 0.00 | $ 0.545008 | $ 123.37 | |
| PayPal USD | PYUSD/EUR | 0.000014 | 0.00 | $ 0.994562 | $ 109.58 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.162670 | $ 101.44 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036590 | $ 82.45 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.311458 | $ 74.17 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.119833 | $ 71.90 | |
| Nano | NANO/BTC | 0.000018 | 0.00 | $ 1.25 | $ 25.11 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.713321 | $ 18.29 | |
| Euler | EUL/EUR | 0.000066 | 0.00 | $ 4.54 | $ 18.14 | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.00 | $ 1.27 | $ 12.33 | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.00 | $ 1.33 | $ 12.05 | |
| Enjin | ENJ/JPY | 0.000006 | 0.00 | $ 0.378952 | $ 7.07 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,124 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 332.11 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.535149 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.620635 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.557290 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.723854 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.80 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.196924 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.285476 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.481253 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.60 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.237681 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.83 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.83 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.237123 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.56 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.28 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.978174 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.724205 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.292844 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.00 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.42 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,434 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.75 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.34 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079569 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,655.61 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.192225 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.66 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.619943 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,044.38 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.759854 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.27 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.142087 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.65 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 230.73 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.590454 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.333594 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009550 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087860 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.583606 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.46 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,658 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.94 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.83 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.40 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.816826 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.10 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 277.40 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 346.64 | $ 0.00 | |
| 总 volume | 10.32K | $ 708.90M | ||||
| Market | 配对 | 价格 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000016 | $ 0.000016 | n/a | $ 1.25T | $ 10.66T | $ 174.18B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000028 | $ 0.000028 | n/a | $ 314.73B | $ 859.68B | $ 55.00B | |
| Bonk | PF_BONKUSD | $ 0.000042 | $ 0.000042 | n/a | $ 168.70B | $ 595.07B | $ 27.59B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 99.35B | $ 941.12B | $ 143.00B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000299 | $ 0.000299 | 0.000000 | $ 7.49B | $ 12.12B | $ 2.11B | |
| Dogecoin | PF_DOGEUSD | $ 0.167481 | $ 0.167328 | 0.000004 | $ 80.56M | $ 688.98M | $ 28.81M | |
| Jasmy | PF_JASMYUSD | $ 0.025792 | $ 0.025804 | 0.000002 | $ 24.31M | $ 129.56M | $ 7.88M | |
| Book-of-meme | PF_BOMEUSD | $ 0.014991 | $ 0.015055 | 0.000000 | $ 18.58M | $ 81.92M | $ 4.11M | |
| Spell-token | PF_SPELLUSD | $ 0.000967 | $ 0.000970 | 0.000000 | $ 14.49M | $ 318.14M | $ 18.55M | |
| Cardano | PF_ADAUSD | $ 0.461720 | $ 0.461207 | 0.000010 | $ 13.21M | $ 52.50M | $ 4.64M | |
| Ripple | PF_XRPUSD | $ 0.527300 | $ 0.527080 | 0.000018 | $ 13.05M | $ 94.00M | $ 8.68M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031627 | $ 0.031520 | 0.000001 | $ 11.71M | $ 45.31M | $ 888.27K | |
| Arpa chain | PF_ARPAUSD | $ 0.078290 | $ 0.078366 | 0.000001 | $ 10.75M | $ 11.02M | $ 192.46K | |
| Linareview | PF_LINAUSD | $ 0.008394 | $ 0.008382 | 0.000000 | $ 9.73M | $ 14.38M | $ 4.12M | |
| Dogwifhat | PF_WIFUSD | $ 3.84 | $ 3.84 | -0.000003 | $ 9.55M | $ 41.45M | $ 959.64K | |
| Gala | PF_GALAUSD | $ 0.045270 | $ 0.045317 | 0.000001 | $ 6.82M | $ 83.33M | $ 5.13M | |
| Bitcoin | PI_XBTUSD | $ 68,711 | $ 68,651 | n/a | $ 6.42M | $ 42.77M | $ 20.59M | |
| Kaspa | PF_KASUSD | $ 0.140010 | $ 0.139807 | 0.000005 | $ 5.24M | $ 31.88M | $ 9.83M | |
| Polygon | PF_MATICUSD | $ 0.727800 | $ 0.726880 | 0.000029 | $ 4.93M | $ 24.03M | $ 2.06M | |
| Fantom | PF_FTMUSD | $ 0.829400 | $ 0.829487 | 0.000022 | $ 4.53M | $ 23.35M | $ 1.99M | |
| Chiliz | PF_CHZUSD | $ 0.149780 | $ 0.149636 | 0.000007 | $ 4.47M | $ 18.55M | $ 2.10M | |
| Arbitrum | PF_ARBUSD | $ 1.19 | $ 1.19 | 0.000026 | $ 3.76M | $ 20.28M | $ 841.22K | |
| Wormhole | PF_WUSD | $ 0.596400 | $ 0.594920 | 0.000027 | $ 1.83M | $ 5.20M | $ 462.27K | |
| Ethereum | PI_ETHUSD | $ 3,850.90 | $ 3,847.96 | n/a | $ 1.67M | $ 24.90M | $ 4.11M | |
| Pyth-network | PF_PYTHUSD | $ 0.431350 | $ 0.431456 | 0.000013 | $ 1.47M | $ 8.25M | $ 1.13M | |
| Curve-dao-token | PF_CRVUSD | $ 0.488700 | $ 0.490085 | 0.000006 | $ 1.25M | $ 7.73M | $ 1.01M | |
| Eos | PF_EOSUSD | $ 0.811500 | $ 0.812727 | -0.000003 | $ 1.15M | $ 3.28M | $ 546.09K | |
| Audius | PF_AUDIOUSD | $ 0.210610 | $ 0.210230 | 0.000010 | $ 1.15M | $ 4.57M | $ 112.59K | |
| Ren | PF_RENUSD | $ 0.073180 | $ 0.073237 | 0.000000 | $ 1.05M | $ 19.76M | $ 1.31M | |
| Fetchai | PF_FETUSD | $ 2.25 | $ 2.24 | 0.000081 | $ 969.77K | $ 9.66M | $ 713.69K | |
| Sei | PF_SEIUSD | $ 0.535770 | $ 0.536251 | 0.000024 | $ 927.36K | $ 2.52M | $ 978.90K | |
| 1inch | PF_1INCHUSD | $ 0.464600 | $ 0.465160 | 0.000006 | $ 871.99K | $ 618.43K | $ 282.01K | |
| Ripple | PI_XRPUSD | $ 0.527000 | $ 0.527080 | 0.000096 | $ 833.34K | $ 7.83M | $ 822.12K | |
| Swipe | PF_SXPUSD | $ 0.353800 | $ 0.354309 | 0.000013 | $ 749.03K | $ 1.01M | $ 60.80K | |
| Near-protocol | PF_NEARUSD | $ 7.75 | $ 7.75 | 0.000110 | $ 674.01K | $ 2.78M | $ 181.39K | |
| Lido-dao-token | PF_LDOUSD | $ 2.32 | $ 2.32 | 0.000070 | $ 622.69K | $ 7.01M | $ 251.49K | |
| The-graph | PF_GRTUSD | $ 0.317820 | $ 0.317800 | 0.000015 | $ 616.37K | $ 6.17M | $ 927.19K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000034 | $ 589.99K | $ 5.40M | $ 533.85K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.045206 | $ 0.044988 | 0.000003 | $ 509.84K | $ 7.72M | $ 2.23M | |
| Worldcoin | PF_WLDUSD | $ 4.74 | $ 4.73 | 0.000309 | $ 503.90K | $ 4.83M | $ 231.43K | |
| Beam | PF_BEAMUSD | $ 0.028208 | $ 0.028175 | 0.000002 | $ 502.06K | $ 17.21M | $ 4.18M | |
| Jupiter | PF_JUPUSD | $ 1.16 | $ 1.16 | -0.000015 | $ 496.75K | $ 2.90M | $ 465.01K | |
| Stellarlumens | PF_XLMUSD | $ 0.108030 | $ 0.108071 | 0.000002 | $ 479.93K | $ 6.78M | $ 1.65M | |
| Ondo | PF_ONDOUSD | $ 1.28 | $ 1.28 | -0.000026 | $ 459.95K | $ 3.48M | $ 540.02K | |
| Solana | PF_SOLUSD | $ 169.76 | $ 169.54 | 0.005627 | $ 434.65K | $ 2.55M | $ 187.74K | |
| Starknet | PF_STRKUSD | $ 1.24 | $ 1.24 | 0.000027 | $ 430.67K | $ 6.35M | $ 212.43K | |
| Chainlink | PF_LINKUSD | $ 18.40 | $ 18.37 | 0.000970 | $ 399.47K | $ 2.23M | $ 176.50K | |
| Algorand | PF_ALGOUSD | $ 0.191690 | $ 0.193111 | 0.000002 | $ 397.99K | $ 4.17M | $ 1.81M | |
| Uniswap | PF_UNIUSD | $ 10.96 | $ 10.95 | 0.000530 | $ 396.06K | $ 3.27M | $ 138.90K | |
| Celestia | PF_TIAUSD | $ 11.20 | $ 11.20 | 0.000243 | $ 388.68K | $ 597.09K | $ 36.84K | |
| Stacks | PF_STXUSD | $ 2.00 | $ 2.00 | 0.000110 | $ 373.46K | $ 1.18M | $ 255.31K | |
| Enjin | PF_ENJUSD | $ 0.365800 | $ 0.363980 | 0.000006 | $ 368.93K | $ 2.13M | $ 258.79K | |
| Apecoin | PF_APEUSD | $ 1.31 | $ 1.31 | 0.000008 | $ 363.27K | $ 2.14M | $ 166.75K | |
| Tron | PF_TRXUSD | $ 0.110942 | $ 0.111266 | -0.000002 | $ 358.05K | $ 1.48M | $ 1.51M | |
| Rendertoken | PF_RNDRUSD | $ 10.44 | $ 10.42 | 0.000186 | $ 357.00K | $ 2.19M | $ 234.33K | |
| Trufi | PF_TRUUSD | $ 0.196640 | $ 0.195071 | 0.000006 | $ 344.43K | $ 2.38M | $ 98.74K | |
| Conflux-network | PF_CFXUSD | $ 0.221440 | $ 0.221443 | 0.000004 | $ 339.56K | $ 2.26M | $ 506.90K | |
| Polkadot | PF_DOTUSD | $ 7.36 | $ 7.36 | 0.000094 | $ 335.82K | $ 2.01M | $ 227.76K | |
| Siacoin | PF_SCUSD | $ 0.007189 | $ 0.007176 | -0.000001 | $ 324.19K | $ 5.00M | $ 12.14M | |
| Thorchain | PF_RUNEUSD | $ 6.70 | $ 6.69 | 0.000086 | $ 282.08K | $ 2.05M | $ 165.07K | |
| 0x | PF_ZRXUSD | $ 0.545600 | $ 0.548193 | 0.000003 | $ 279.96K | $ 2.10M | $ 196.20K | |
| Ethena | PF_ENAUSD | $ 0.906600 | $ 0.898180 | 0.000021 | $ 278.26K | $ 2.80M | $ 232.50K | |
| Loopring | PF_LRCUSD | $ 0.286090 | $ 0.286087 | 0.000001 | $ 266.85K | $ 1.70M | $ 193.20K | |
| Sushi | PF_SUSHIUSD | $ 1.23 | $ 1.24 | 0.000030 | $ 263.82K | $ 1.02M | $ 232.71K | |
| Cosmos | PF_ATOMUSD | $ 8.69 | $ 8.67 | 0.000212 | $ 247.78K | $ 453.05K | $ 118.31K | |
| Stepn | PF_GMTUSD | $ 0.236900 | $ 0.236864 | 0.000007 | $ 199.41K | $ 1.55M | $ 852.42K | |
| Dymension | PF_DYMUSD | $ 3.21 | $ 3.22 | 0.000002 | $ 183.12K | $ 456.92K | $ 72.12K | |
| Blur | PF_BLURUSD | $ 0.432100 | $ 0.432893 | -0.000004 | $ 145.26K | $ 3.85M | $ 370.63K | |
| Icon | PF_ICXUSD | $ 0.228290 | $ 0.229924 | 0.000008 | $ 142.79K | $ 1.41M | $ 419.38K | |
| Ethereum-name-service | PF_ENSUSD | $ 26.17 | $ 26.13 | 0.000087 | $ 140.57K | $ 924.91K | $ 14.00K | |
| Frax-share | PF_FXSUSD | $ 4.46 | $ 4.45 | 0.000122 | $ 134.12K | $ 120.52K | $ 8.81K | |
| Originprotocol | PF_OGNUSD | $ 0.156610 | $ 0.157589 | 0.000007 | $ 131.71K | $ 1.55M | $ 160.23K | |
| Litecoin | PI_LTCUSD | $ 83.54 | $ 83.41 | 0.000000 | $ 124.14K | $ 583.57K | $ 230.94K | |
| Optimism | PF_OPUSD | $ 2.55 | $ 2.55 | 0.000077 | $ 115.02K | $ 2.93M | $ 181.68K | |
| Flare-network | PF_FLRUSD | $ 0.027649 | $ 0.027437 | 0.000001 | $ 109.25K | $ 1.16M | $ 621.84K | |
| Wootrade | PF_WOOUSD | $ 0.346590 | $ 0.348330 | 0.000007 | $ 104.82K | $ 539.40K | $ 206.80K | |
| Filecoin | PF_FILUSD | $ 5.93 | $ 5.93 | 0.000341 | $ 101.87K | $ 1.16M | $ 203.53K | |
| Storj | PF_STORJUSD | $ 0.568200 | $ 0.569435 | 0.000020 | $ 101.74K | $ 531.05K | $ 168.83K | |
| Coti | PF_COTIUSD | $ 0.133480 | $ 0.133232 | 0.000013 | $ 96.72K | $ 1.40M | $ 717.34K | |
| Injective-protocol | PF_INJUSD | $ 26.34 | $ 26.32 | 0.000657 | $ 95.62K | $ 327.94K | $ 39.23K | |
| Avalanche | PF_AVAXUSD | $ 37.02 | $ 36.98 | 0.001309 | $ 94.68K | $ 629.99K | $ 110.39K | |
| Bitcoincash | PI_BCHUSD | $ 472.00 | $ 473.19 | 0.000000 | $ 89.52K | $ 196.52K | $ 90.36K | |
| Jito | PF_JTOUSD | $ 3.65 | $ 3.65 | 0.000057 | $ 88.09K | $ 851.57K | $ 93.00K | |
| Thetatoken | PF_THETAUSD | $ 2.27 | $ 2.27 | 0.000072 | $ 87.49K | $ 483.27K | $ 84.83K | |
| Aptos | PF_APTUSD | $ 9.27 | $ 9.29 | 0.000271 | $ 85.05K | $ 324.60K | $ 47.05K | |
| Kava | PF_KAVAUSD | $ 0.678800 | $ 0.683860 | 0.000015 | $ 76.54K | $ 374.90K | $ 131.20K | |
| Ocean | PF_OCEANUSD | $ 0.937210 | $ 0.941841 | 0.000042 | $ 72.56K | $ 1.73M | $ 209.22K | |
| Sandbox | PF_SANDUSD | $ 0.450000 | $ 0.449200 | 0.000012 | $ 66.19K | $ 548.86K | $ 369.79K | |
| Litecoin | PF_LTCUSD | $ 83.51 | $ 83.41 | 0.002803 | $ 51.76K | $ 281.81K | $ 31.21K | |
| Waves | PF_WAVESUSD | $ 2.43 | $ 2.43 | 0.000044 | $ 49.33K | $ 223.74K | $ 92.07K | |
| Project-galaxy | PF_GALUSD | $ 4.05 | $ 4.04 | 0.000360 | $ 48.91K | $ 87.53K | $ 11.95K | |
| Tokamak-network | PF_TONUSD | $ 6.47 | $ 6.50 | 0.000119 | $ 43.45K | $ 226.49K | $ 84.41K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.98 | $ 2.98 | 0.000059 | $ 42.81K | $ 553.33K | $ 64.96K | |
| Mina-protocol | PF_MINAUSD | $ 0.846500 | $ 0.846416 | 0.000029 | $ 40.18K | $ 773.16K | $ 346.19K | |
| Kyber | PF_KNCUSD | $ 0.682000 | $ 0.681681 | 0.000022 | $ 33.32K | $ 842.56K | $ 208.11K | |
| Decentraland | PF_MANAUSD | $ 0.450300 | $ 0.455234 | 0.000005 | $ 27.45K | $ 513.97K | $ 268.10K | |
| Ethereum | PF_ETHUSD | $ 3,851.10 | $ 3,847.96 | 0.142169 | $ 26.99K | $ 376.82K | $ 28.66K | |
| Bat | PF_BATUSD | $ 0.246250 | $ 0.246434 | 0.000007 | $ 26.99K | $ 166.71K | $ 80.52K | |
| Moonbeam | PF_GLMRUSD | $ 0.305880 | $ 0.303501 | 0.000023 | $ 25.21K | $ 235.91K | $ 339.54K | |
| Internet-computer | PF_ICPUSD | $ 12.06 | $ 12.13 | 0.000267 | $ 22.71K | $ 184.74K | $ 40.13K | |
| Dydx | PF_DYDXUSD | $ 2.08 | $ 2.08 | 0.000025 | $ 21.56K | $ 217.64K | $ 122.50K | |
| Chromia | PF_CHRUSD | $ 0.336650 | $ 0.339668 | 0.000009 | $ 20.35K | $ 90.47K | $ 26.79K | |
| Tezos | PF_XTZUSD | $ 0.967100 | $ 0.967945 | 0.000001 | $ 20.18K | $ 491.20K | $ 130.35K | |
| Immutable-x | PF_IMXUSD | $ 2.28 | $ 2.29 | 0.000078 | $ 20.12K | $ 821.26K | $ 40.72K | |
| Dash | PF_DASHUSD | $ 30.14 | $ 30.09 | 0.001413 | $ 19.33K | $ 112.61K | $ 3.70K | |
| Ordinals | PF_ORDIUSD | $ 41.74 | $ 41.81 | 0.001773 | $ 19.08K | $ 172.36K | $ 23.06K | |
| Api3 | PF_API3USD | $ 3.01 | $ 3.01 | 0.000102 | $ 18.46K | $ 107.52K | $ 19.93K | |
| Bluzelle | PF_BLZUSD | $ 0.263500 | $ 0.264271 | 0.000012 | $ 15.29K | $ 833.74K | $ 126.36K | |
| Yield-guild-games | PF_YGGUSD | $ 0.996600 | $ 0.988697 | -0.000004 | $ 13.25K | $ 65.62K | $ 37.97K | |
| Livepeer | PF_LPTUSD | $ 21.96 | $ 21.93 | 0.000539 | $ 12.37K | $ 146.20K | $ 4.36K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.07 | -0.000070 | $ 12.02K | $ 32.82K | $ 6.59K | |
| Arweave | PF_ARUSD | $ 37.53 | $ 37.60 | 0.003593 | $ 11.82K | $ 24.72K | $ 9.35K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.124820 | $ 0.125116 | 0.000004 | $ 11.38K | $ 127.32K | $ 140.74K | |
| Powerledger | PF_POWRUSD | $ 0.311850 | $ 0.313412 | -0.000012 | $ 10.90K | $ 38.82K | $ 23.08K | |
| Bitcoin | PF_XBTUSD | $ 68,727 | $ 68,651 | 2.90 | $ 10.74K | $ 54.73K | $ 2.90K | |
| Omg-network | PF_OMGUSD | $ 0.737400 | $ 0.747200 | -0.000013 | $ 10.22K | $ 132.43K | $ 79.11K | |
| Threshold-network-token | PF_TUSD | $ 0.036606 | $ 0.036598 | 0.000003 | $ 9.44K | $ 736.14K | $ 30.53K | |
| Adventure-gold | PF_AGLDUSD | $ 1.32 | $ 1.34 | -0.000018 | $ 7.81K | $ 75.99K | $ 14.63K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.19 | $ 1.19 | -0.000039 | $ 7.01K | $ 41.44K | $ 14.39K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999882 | -0.000005 | $ 6.39K | $ 515.43K | $ 197.91K | |
| Stargate-finance | PF_STGUSD | $ 0.497800 | $ 0.498635 | 0.000007 | $ 6.37K | $ 269.18K | $ 30.00K | |
| Monero | PF_XMRUSD | $ 141.65 | $ 141.95 | 0.000799 | $ 6.03K | $ 44.92K | $ 3.72K | |
| Aragon | PF_ANTUSD | $ 9.83 | $ 9.85 | 0.001177 | $ 5.79K | $ 65.34K | $ 14.35K | |
| Mask-network | PF_MASKUSD | $ 3.50 | $ 3.53 | 0.000119 | $ 5.60K | $ 54.73K | $ 10.70K | |
| Axie-infinity | PF_AXSUSD | $ 7.69 | $ 7.72 | -0.000185 | $ 4.67K | $ 40.34K | $ 33.73K | |
| Gmx | PF_GMXUSD | $ 34.28 | $ 34.23 | 0.000241 | $ 4.32K | $ 14.73K | $ 4.05K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.80 | $ 4.84 | 0.000152 | $ 4.13K | $ 58.47K | $ 3.35K | |
| Lisk | PF_LSKUSD | $ 1.61 | $ 1.59 | 0.000037 | $ 4.06K | $ 42.86K | $ 32.62K | |
| Balancer | PF_BALUSD | $ 4.06 | $ 4.02 | -0.000028 | $ 4.06K | $ 21.85K | $ 14.71K | |
| Uma | PF_UMAUSD | $ 3.44 | $ 3.43 | 0.000070 | $ 4.03K | $ 258.84K | $ 10.61K | |
| Bitcoincash | PF_BCHUSD | $ 472.98 | $ 473.19 | -0.009777 | $ 3.65K | $ 28.26K | $ 2.86K | |
| Aave | PF_AAVEUSD | $ 105.78 | $ 105.71 | 0.002761 | $ 3.63K | $ 51.81K | $ 3.06K | |
| Zetachain | PF_ZETAUSD | $ 1.44 | $ 1.43 | 0.000020 | $ 3.43K | $ 77.24K | $ 11.29K | |
| Coin98 | PF_C98USD | $ 0.264250 | $ 0.264030 | 0.000005 | $ 3.25K | $ 26.14K | $ 6.95K | |
| Convex-finance | PF_CVXUSD | $ 2.88 | $ 2.88 | 0.000438 | $ 2.63K | $ 73.16K | $ 29.44K | |
| Ethereumclassic | PF_ETCUSD | $ 31.37 | $ 31.39 | 0.000596 | $ 1.94K | $ 81.42K | $ 8.90K | |
| Hashflow | PF_HFTUSD | $ 0.304100 | $ 0.303548 | 0.000011 | $ 1.81K | $ 67.18K | $ 39.30K | |
| Elrond | PF_EGLDUSD | $ 39.90 | $ 39.99 | 0.000707 | $ 1.78K | $ 7.25K | $ 2.58K | |
| Zcash | PF_ZECUSD | $ 26.53 | $ 26.63 | 0.000468 | $ 1.78K | $ 23.65K | $ 6.55K | |
| Qtum | PF_QTUMUSD | $ 3.72 | $ 3.73 | 0.000085 | $ 1.66K | $ 41.46K | $ 20.70K | |
| Superfarm | PF_SUPERUSD | $ 0.996300 | $ 1.00 | 0.000037 | $ 1.42K | $ 28.08K | $ 12.88K | |
| Myneighboralice | PF_ALICEUSD | $ 1.28 | $ 1.28 | 0.000041 | $ 1.02K | $ 17.35K | $ 13.46K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.67 | $ 3.67 | 0.000185 | $ 866.93 | $ 21.64K | $ 4.84K | |
| Compound | PF_COMPUSD | $ 62.32 | $ 62.29 | 0.001271 | $ 778.24 | $ 9.16K | $ 1.47K | |
| Kusama | PF_KSMUSD | $ 31.90 | $ 32.07 | 0.000373 | $ 506.61 | $ 6.82K | $ 4.33K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.930600 | $ 0.936120 | 0.000018 | $ 484.96 | $ 566.02K | $ 53.42K | |
| Binancecoin | PF_BNBUSD | $ 602.28 | $ 601.82 | 0.009159 | $ 447.80 | $ 15.95K | $ 3.43K | |
| Helium | PF_HNTUSD | $ 4.15 | $ 4.17 | 0.000165 | $ 342.17 | $ 8.35K | $ 5.84K | |
| Quant | PF_QNTUSD | $ 91.17 | $ 91.08 | 0.003428 | $ 320.51 | $ 3.14K | $ 381.12 | |
| Arkham | PF_ARKMUSD | $ 2.23 | $ 2.23 | -0.000038 | $ 307.98 | $ 35.52K | $ 9.81K | |
| Bandprotocol | PF_BANDUSD | $ 1.75 | $ 1.74 | 0.000046 | $ 301.48 | $ 8.50K | $ 9.66K | |
| Biconomy | PF_BICOUSD | $ 0.579730 | $ 0.576053 | 0.000008 | $ 141.99 | $ 36.42K | $ 16.01K | |
| Neo | PF_NEOUSD | $ 15.35 | $ 15.28 | -0.000192 | $ 61.40 | $ 4.48K | $ 1.06K | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999284 | 0.000121 | $ 50.00 | $ 109.62 | $ 6.28K | |
| Maker | PF_MKRUSD | $ 2,721.40 | $ 2,727.16 | 0.001652 | $ 44.01 | $ 679.84 | $ 63.13 | |
| Moonriver | PF_MOVRUSD | $ 15.32 | $ 15.35 | 0.000170 | $ 42.40 | $ 402.31 | $ 139.89 | |
| Badger-dao | PF_BADGERUSD | $ 4.65 | $ 4.68 | 0.000065 | $ 20.00 | $ 6.37K | $ 3.16K | |
| Paxgold | PF_PAXGUSD | $ 2,353.90 | $ 2,349.23 | 0.012222 | $ 7.23 | $ 30.11 | $ 27.36 | |
| Yearnfinance | PF_YFIUSD | $ 7,188.00 | $ 7,170.54 | -0.024938 | $ 3.27 | $ 26.70 | $ 17.66 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000000 | $ 0.00 | $ 1.98K | $ 53.63K |
| Market | 配对 | 价格 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 配对 | 24h volume | 7d volume | Open interest |
|---|