BTC/USD$ 68,438
BTC/EUR€ 63,124
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,755
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.53B
$ 8.53B
Altcoin volume
$ 27.77B
$ 27.77B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 5.86K | $ 68,431 | $ 401.07M | |
| Solana | SOL/USDT | 0.002470 | 1.64K | $ 169.06 | $ 112.45M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.42K | $ 0.161759 | $ 97.53M | |
| Ethereum | ETH/USDT | 0.055166 | 873.10 | $ 3,775.41 | $ 59.75M | |
| Pepe | PEPE/USDT | 0.000000 | 490.28 | $ 0.000014 | $ 33.55M | |
| Ripple | XRP/USDT | 0.000008 | 298.17 | $ 0.524551 | $ 20.40M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 263.37 | $ 0.000253 | $ 18.02M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 251.56 | $ 0.000026 | $ 17.21M | |
| Turbo | TURBO/USDT | 0.000000 | 218.37 | $ 0.006626 | $ 14.94M | |
| Dogwifhat | WIF/USDT | 0.000051 | 204.55 | $ 3.50 | $ 13.99M | |
| Arbitrum | ARB/USDT | 0.000017 | 167.95 | $ 1.15 | $ 11.49M | |
| Avalanche | AVAX/USDT | 0.000538 | 149.65 | $ 36.84 | $ 10.24M | |
| Cardano | ADA/USDT | 0.000007 | 149.47 | $ 0.450738 | $ 10.22M | |
| Arweave | AR/USDT | 0.000616 | 147.97 | $ 42.18 | $ 10.12M | |
| Chainlink | LINK/USDT | 0.000266 | 142.11 | $ 18.20 | $ 9.72M | |
| Worldcoin | WLD/USDT | 0.000074 | 133.72 | $ 5.07 | $ 9.15M | |
| Litecoin | LTC/USDT | 0.001237 | 129.75 | $ 84.68 | $ 8.87M | |
| Polygon | MATIC/USDT | 0.000010 | 127.06 | $ 0.703942 | $ 8.69M | |
| Usd coin | USDC/USDT | 0.000015 | 115.45 | $ 1.00 | $ 7.90M | |
| Slerf | SLERF/USDT | 0.000005 | 114.67 | $ 0.314931 | $ 7.84M | |
| Tron | TRX/USDT | 0.000002 | 110.86 | $ 0.111899 | $ 7.58M | |
| Fetchai | FET/USDT | 0.000033 | 105.97 | $ 2.24 | $ 7.25M | |
| StarkNet | STRK/USDT | 0.000018 | 103.44 | $ 1.22 | $ 7.07M | |
| Notcoin | NOT/USDT | 0.000000 | 101.03 | $ 0.011970 | $ 6.91M | |
| Rendertoken | RNDR/USDT | 0.000149 | 99.44 | $ 10.19 | $ 6.80M | |
| Neo | NEO/USDT | 0.000218 | 92.99 | $ 14.93 | $ 6.36M | |
| NEAR Protocol | NEAR/USDT | 0.000108 | 86.27 | $ 7.40 | $ 5.90M | |
| Thorchain | RUNE/USDT | 0.000095 | 81.95 | $ 6.52 | $ 5.60M | |
| Parcl | PRCL/USDT | 0.000006 | 78.68 | $ 0.377237 | $ 5.38M | |
| Singularitynet | AGIX/USDT | 0.000014 | 78.47 | $ 0.939141 | $ 5.37M | |
| Gala | GALA/USDT | 0.000001 | 76.76 | $ 0.044079 | $ 5.25M | |
| Rats | RATS/USDT | 0.000000 | 76.22 | $ 0.000167 | $ 5.21M | |
| Ondo | ONDO/USDT | 0.000017 | 74.21 | $ 1.20 | $ 5.07M | |
| Sei | SEI/USDT | 0.000008 | 68.35 | $ 0.516670 | $ 4.67M | |
| Arkham | ARKM/USDT | 0.000038 | 68.20 | $ 2.61 | $ 4.66M | |
| Bitcoincash | BCH/USDT | 0.006844 | 64.04 | $ 468.40 | $ 4.38M | |
| Filecoin | FIL/USDT | 0.000085 | 61.38 | $ 5.83 | $ 4.20M | |
| Core | CORE/USDT | 0.000029 | 60.62 | $ 1.96 | $ 4.14M | |
| Celestia | TIA/USDT | 0.000160 | 58.84 | $ 10.95 | $ 4.02M | |
| Jasmy | JASMY/USDT | 0.000000 | 56.28 | $ 0.030214 | $ 3.85M | |
| Vita Inu | VINU/USDT | 0.000000 | 55.28 | $ 0.000000 | $ 3.78M | |
| Iotex | IOTX/USDT | 0.000001 | 51.96 | $ 0.058733 | $ 3.55M | |
| Ethereum | ETH/USDC | 0.055135 | 49.88 | $ 3,773.33 | $ 3.41M | |
| Polkadot | DOT/USDT | 0.000103 | 46.89 | $ 7.05 | $ 3.20M | |
| Amp | AMP/USDT | 0.000000 | 46.57 | $ 0.007136 | $ 3.18M | |
| Injective Protocol | INJ/USDT | 0.000373 | 45.58 | $ 25.52 | $ 3.11M | |
| Aptos | APT/USDT | 0.000137 | 44.62 | $ 9.35 | $ 3.05M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 43.34 | $ 2.23 | $ 2.96M | |
| Fantom | FTM/USDT | 0.000012 | 42.80 | $ 0.797061 | $ 2.92M | |
| Altura | ALU/USDT | 0.000001 | 42.38 | $ 0.045124 | $ 2.90M | |
| Stargate Finance | STG/USDT | 0.000011 | 41.78 | $ 0.733371 | $ 2.85M | |
| Sui | SUI/USDT | 0.000015 | 41.48 | $ 1.02 | $ 2.83M | |
| The Open Network | TONCOIN/USDT | 0.000095 | 41.47 | $ 6.53 | $ 2.83M | |
| Ethereumclassic | ETC/USDT | 0.000440 | 39.28 | $ 30.11 | $ 2.68M | |
| Wormhole | W/USDT | 0.000008 | 38.86 | $ 0.581456 | $ 2.65M | |
| Stellarlumens | XLM/USDT | 0.000002 | 38.77 | $ 0.106580 | $ 2.65M | |
| Galatasaray Fan Token | GAL/USDT | 0.000054 | 36.13 | $ 3.68 | $ 2.47M | |
| Cosmos | ATOM/USDT | 0.000126 | 35.36 | $ 8.59 | $ 2.41M | |
| Blur | BLUR/USDT | 0.000006 | 34.31 | $ 0.418181 | $ 2.34M | |
| Tether | USDT/EUR | 0.000015 | 34.21 | $ 0.999379 | $ 2.34M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 34.20 | $ 0.076673 | $ 2.34M | |
| Measurabledata | MDT/USDT | 0.000001 | 29.62 | $ 0.069639 | $ 2.02M | |
| Stacks | STX/USDT | 0.000029 | 29.34 | $ 1.97 | $ 2.00M | |
| Internet Computer | ICP/USDT | 0.000179 | 29.17 | $ 12.22 | $ 1.99M | |
| DIMO | DIMO/USDT | 0.000003 | 28.90 | $ 0.205020 | $ 1.97M | |
| Conflux Network | CFX/USDT | 0.000003 | 27.69 | $ 0.215791 | $ 1.89M | |
| Goldfinch | GFI/USDT | 0.000047 | 27.42 | $ 3.25 | $ 1.87M | |
| MOEW | MOEW/USDT | 0.000000 | 27.40 | $ 0.000675 | $ 1.87M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 23.39 | $ 0.000000 | $ 1.60M | |
| mfercoin | MFER/USDT | 0.000001 | 23.22 | $ 0.036504 | $ 1.58M | |
| Pixels | PIXEL/USDT | 0.000006 | 23.15 | $ 0.413940 | $ 1.58M | |
| Pixels | PIXEL/USDT | 0.000006 | 23.15 | $ 0.413940 | $ 1.58M | |
| xPet.tech | XPET/USDT | 0.000003 | 22.76 | $ 0.221221 | $ 1.55M | |
| Chiliz | CHZ/USDT | 0.000002 | 22.40 | $ 0.145757 | $ 1.53M | |
| Dusk network | DUSK/USDT | 0.000007 | 22.21 | $ 0.453484 | $ 1.51M | |
| Uniswap | UNI/USDT | 0.000160 | 21.41 | $ 10.93 | $ 1.46M | |
| Bonk | BONK/USDT | 0.000000 | 21.36 | $ 0.000034 | $ 1.46M | |
| Ready to Fight | RTF/USDT | 0.000002 | 21.12 | $ 0.159385 | $ 1.44M | |
| Eos | EOS/USDT | 0.000012 | 20.61 | $ 0.814079 | $ 1.41M | |
| Ordinals | ORDI/USDT | 0.000703 | 20.53 | $ 48.12 | $ 1.40M | |
| Kaspa | KAS/USDT | 0.000002 | 18.77 | $ 0.139447 | $ 1.28M | |
| Ethena | ENA/USDT | 0.000013 | 18.48 | $ 0.878585 | $ 1.26M | |
| NvirWorld | NVIR/USDT | 0.000000 | 18.06 | $ 0.011291 | $ 1.23M | |
| Ethereum Name Service | ENS/USDT | 0.000367 | 17.41 | $ 25.14 | $ 1.19M | |
| Renzo | REZ/USDT | 0.000002 | 16.78 | $ 0.141114 | $ 1.14M | |
| Bad Idea AI | BAD/USDT | 0.000000 | 16.43 | $ 0.000000 | $ 1.12M | |
| Myro | MYRO/USDT | 0.000004 | 16.27 | $ 0.262325 | $ 1.11M | |
| Aave | AAVE/USDT | 0.001523 | 16.13 | $ 104.20 | $ 1.10M | |
| Arpa chain | ARPA/USDT | 0.000001 | 15.93 | $ 0.079428 | $ 1.09M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 15.60 | $ 0.000123 | $ 1.06M | |
| Radicle | RAD/USDT | 0.000027 | 15.45 | $ 1.82 | $ 1.05M | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 15.11 | $ 0.000032 | $ 1.03M | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 15.08 | $ 0.024242 | $ 1.03M | |
| Masa | MASA/USDT | 0.000002 | 14.57 | $ 0.108321 | $ 997.35K | |
| Klaytn | KLAY/USDT | 0.000003 | 13.87 | $ 0.201420 | $ 949.26K | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 13.72 | $ 0.013412 | $ 939.01K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 13.27 | $ 0.000000 | $ 908.01K | |
| Bounce | AUCTION/USDT | 0.000346 | 13.12 | $ 23.69 | $ 897.76K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.82 | $ 0.119552 | $ 877.21K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.80 | $ 0.849882 | $ 875.72K | |
| BitTensor | TAO/USDT | 0.005892 | 12.60 | $ 403.23 | $ 862.51K | |
| Ethereum | ETH/BTC | 0.055153 | 12.11 | $ 3,774.55 | $ 829.11K | |
| Farmatrust | FTT/USDT | 0.000024 | 12.00 | $ 1.67 | $ 821.26K | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 11.84 | $ 0.000000 | $ 810.10K | |
| Silly Dragon | SILLY/USDT | 0.000000 | 11.61 | $ 0.026383 | $ 794.47K | |
| Gmx | GMX/USDT | 0.000536 | 11.58 | $ 36.72 | $ 792.70K | |
| Oasis Network | ROSE/USDT | 0.000001 | 11.09 | $ 0.095669 | $ 759.04K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 10.97 | $ 0.214031 | $ 751.09K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000069 | 10.91 | $ 4.71 | $ 746.65K | |
| PONKE | PONKE/USDT | 0.000007 | 10.87 | $ 0.470106 | $ 743.57K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 10.85 | $ 3.10 | $ 742.68K | |
| Yield Guild Games | YGG/USDT | 0.000015 | 10.85 | $ 1.02 | $ 742.32K | |
| Lido DAO Token | LDO/USDT | 0.000034 | 10.74 | $ 2.30 | $ 735.22K | |
| ChainGPT | CGPT/USDT | 0.000003 | 10.68 | $ 0.220791 | $ 730.82K | |
| NFPrompt | NFP/USDT | 0.000008 | 10.61 | $ 0.552384 | $ 726.33K | |
| Uma | UMA/USDT | 0.000051 | 10.25 | $ 3.48 | $ 701.75K | |
| Space ID | ID/USDT | 0.000011 | 10.18 | $ 0.725061 | $ 696.72K | |
| Ribbon Finance | RBN/USDT | 0.000013 | 10.11 | $ 0.884686 | $ 692.10K | |
| Abbccoin | ABBC/USDT | 0.000000 | 9.99 | $ 0.012001 | $ 683.41K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 9.68 | $ 1.19 | $ 662.38K | |
| Pendle | PENDLE/USDT | 0.000093 | 9.65 | $ 6.34 | $ 660.32K | |
| Badger DAO | BADGER/USDT | 0.000073 | 9.60 | $ 5.00 | $ 657.01K | |
| Ben the Dog | BENDOG/USDT | 0.000000 | 8.99 | $ 0.015401 | $ 615.05K | |
| Magic | MAGIC/USDT | 0.000012 | 8.72 | $ 0.839391 | $ 596.71K | |
| Apecoin | APE/USDT | 0.000019 | 8.67 | $ 1.29 | $ 593.37K | |
| Mog Coin | MOG/USDT | 0.000000 | 8.59 | $ 0.000001 | $ 588.06K | |
| Dai | DAI/USDT | 0.000015 | 8.55 | $ 1.00 | $ 585.26K | |
| Ocean | OCEAN/USDT | 0.000014 | 8.48 | $ 0.940421 | $ 580.11K | |
| Oracolxor | XOR/USDT | 0.000000 | 8.26 | $ 0.000091 | $ 565.40K | |
| Grok | GROK/USDT | 0.000000 | 7.65 | $ 0.016618 | $ 523.52K | |
| dYdX | DYDX/USDT | 0.000030 | 7.59 | $ 2.03 | $ 519.31K | |
| Voyager | VGX/USDT | 0.000001 | 7.49 | $ 0.090959 | $ 512.79K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.33 | $ 0.535452 | $ 501.69K | |
| Green Ride | GRT/USDT | 0.000005 | 7.25 | $ 0.310090 | $ 496.26K | |
| Axie Infinity | AXS/USDT | 0.000110 | 7.23 | $ 7.56 | $ 494.91K | |
| Tether | USDT/BRL | 0.000015 | 7.19 | $ 0.999911 | $ 492.30K | |
| Akropolis | AKRO/USDT | 0.000000 | 7.10 | $ 0.006989 | $ 486.14K | |
| Litecoin | LTC/BTC | 0.001241 | 7.07 | $ 84.93 | $ 484.10K | |
| Gas | GAS/USDT | 0.000074 | 6.92 | $ 5.06 | $ 473.42K | |
| Metal | MTL/USDT | 0.000028 | 6.84 | $ 1.91 | $ 468.20K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.80 | $ 0.000955 | $ 465.43K | |
| Usd coin | USDC/EUR | 0.000015 | 6.73 | $ 0.997754 | $ 460.47K | |
| Binancecoin | BNB/USDT | 0.008714 | 6.72 | $ 596.37 | $ 459.73K | |
| Bitcoin | BTC/EUR | 1.00 | 6.68 | € 63,173 | $ 457.26K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.35 | $ 0.902388 | $ 434.73K | |
| Livepeer | LPT/USDT | 0.000318 | 6.24 | $ 21.77 | $ 427.00K | |
| PancakeSwap | CAKE/USDT | 0.000041 | 6.22 | $ 2.81 | $ 425.39K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 5.93 | $ 0.013574 | $ 405.90K | |
| Celsius | CEL/USDT | 0.000017 | 5.91 | $ 1.19 | $ 404.62K | |
| Ethereum | ETH/EUR | 0.055171 | 5.82 | $ 3,775.77 | $ 398.02K | |
| Pyth Network | PYTH/USDT | 0.000006 | 5.66 | $ 0.418821 | $ 387.14K | |
| El Hippo | HIPP/USDT | 0.000000 | 5.58 | $ 0.000000 | $ 381.90K | |
| Prometheus | PROM/USDT | 0.000158 | 5.55 | $ 10.84 | $ 379.98K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 5.53 | $ 0.000000 | $ 378.63K | |
| Liquity | LQTY/USDT | 0.000017 | 5.49 | $ 1.15 | $ 375.56K | |
| Wojak | WOJAK/USDT | 0.000000 | 5.46 | $ 0.001448 | $ 374.00K | |
| Metis Token | METIS/USDT | 0.001156 | 5.38 | $ 79.10 | $ 368.34K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.31 | $ 0.044303 | $ 363.64K | |
| The Open Network | TONCOIN/USDC | 0.000096 | 5.11 | $ 6.54 | $ 349.86K | |
| Luna | LUNA/USDT | 0.000011 | 5.09 | $ 0.724870 | $ 348.57K | |
| Bitcoin | BTC/BRL | 1.00 | 5.05 | R$ 358,509 | $ 345.49K | |
| Telos | TLOS/USDT | 0.000004 | 5.04 | $ 0.278007 | $ 345.09K | |
| Ethena | ENA/USDC | 0.000013 | 4.80 | $ 0.879178 | $ 328.20K | |
| Sandbox | SAND/USDT | 0.000006 | 4.77 | $ 0.443103 | $ 326.18K | |
| Immutable X | IMX/USDT | 0.000033 | 4.76 | $ 2.23 | $ 325.73K | |
| Iexec | RLC/USDT | 0.000050 | 4.68 | $ 3.43 | $ 320.19K | |
| Maker | MKR/USDT | 0.039364 | 4.67 | $ 2,693.99 | $ 319.63K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 4.50 | $ 1.21 | $ 307.93K | |
| Optimism | OP/USDC | 0.000037 | 4.50 | $ 2.50 | $ 307.69K | |
| Ronin | RON/USDT | 0.000044 | 4.41 | $ 3.03 | $ 301.76K | |
| SSV Network | SSV/USDT | 0.000641 | 4.40 | $ 43.89 | $ 301.12K | |
| Alchemy Pay | ACH/USDT | 0.000000 | 4.33 | $ 0.031013 | $ 296.25K | |
| Big Time | BIGTIME/USDT | 0.000003 | 4.22 | $ 0.207160 | $ 289.05K | |
| Vulcan Forged | PYR/USDT | 0.000065 | 4.21 | $ 4.44 | $ 287.82K | |
| Decentraland | MANA/USDT | 0.000007 | 4.03 | $ 0.453044 | $ 275.59K | |
| StarLink | STARL/USDT | 0.000000 | 3.91 | $ 0.000002 | $ 267.25K | |
| Frontier | FRONT/USDT | 0.000018 | 3.88 | $ 1.26 | $ 265.44K | |
| Bitgert | BRISE/USDT | 0.000000 | 3.84 | $ 0.000000 | $ 263.06K | |
| Flux | FLUX/USDT | 0.000014 | 3.82 | $ 0.984966 | $ 261.49K | |
| Scallop | SCA/USDT | 0.000008 | 3.80 | $ 0.556854 | $ 260.28K | |
| Manta Network | MANTA/USDT | 0.000026 | 3.80 | $ 1.76 | $ 259.78K | |
| HELLO Labs | HELLO/USDT | 0.000000 | 3.76 | $ 0.032193 | $ 257.12K | |
| MongCoin_ | MONG/USDT | 0.000000 | 3.73 | $ 0.000000 | $ 255.19K | |
| PlatON Network | LAT/USDT | 0.000000 | 3.71 | $ 0.012250 | $ 254.07K | |
| Furucombo | COMBO/USDT | 0.000011 | 3.69 | $ 0.725670 | $ 252.84K | |
| Alephium | ALPH/USDT | 0.000023 | 3.67 | $ 1.57 | $ 250.91K | |
| Ethereum | ETH/BRL | 0.055132 | 3.64 | $ 3,773.09 | $ 249.00K | |
| Ordinals | ORDI/BTC | 0.000701 | 3.61 | $ 48.00 | $ 247.07K | |
| Wen | WEN/USDT | 0.000000 | 3.54 | $ 0.000222 | $ 242.23K | |
| Mina Protocol | MINA/USDC | 0.000012 | 3.34 | $ 0.848972 | $ 228.55K | |
| Merlin Chain | MERL/USDT | 0.000008 | 3.33 | $ 0.530151 | $ 227.93K | |
| Mask Network | MASK/USDT | 0.000052 | 3.33 | $ 3.53 | $ 227.84K | |
| Iostoken | IOST/USDT | 0.000000 | 3.30 | $ 0.008841 | $ 226.00K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 3.29 | $ 0.001366 | $ 225.04K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.23 | $ 0.000253 | $ 221.31K | |
| Ren | REN/USDT | 0.000001 | 3.16 | $ 0.071446 | $ 215.92K | |
| Xai | XAI/USDT | 0.000011 | 3.10 | $ 0.784356 | $ 212.25K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 3.08 | $ 0.910288 | $ 210.91K | |
| Sushi | SUSHI/USDT | 0.000017 | 3.03 | $ 1.19 | $ 207.51K | |
| Tellor | TRB/USDT | 0.001605 | 3.02 | $ 109.85 | $ 206.72K | |
| Areon Network | AREA/USDT | 0.000001 | 3.01 | $ 0.086398 | $ 206.22K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000100 | 2.99 | $ 6.88 | $ 204.86K | |
| FC Porto | PORTO/USDT | 0.000040 | 2.99 | $ 2.74 | $ 204.76K | |
| Sin City | SIN/USDT | 0.000000 | 2.95 | $ 0.006154 | $ 201.99K | |
| SoliSnek | SNEK/USDT | 0.000000 | 2.94 | $ 0.001348 | $ 201.18K | |
| Flamingo.Finance | FLM/USDT | 0.000001 | 2.93 | $ 0.102360 | $ 200.54K | |
| Harmony | ONE/USDT | 0.000000 | 2.87 | $ 0.021914 | $ 196.18K | |
| Highstreet | HIGH/USDT | 0.000099 | 2.86 | $ 6.80 | $ 195.61K | |
| Portal | PORTAL/USDT | 0.000012 | 2.85 | $ 0.846782 | $ 195.12K | |
| Bluzelle | BLZ/USDT | 0.000004 | 2.80 | $ 0.267056 | $ 191.52K | |
| Arbitrum | ARB/USDC | 0.000017 | 2.79 | $ 1.15 | $ 190.85K | |
| API3 | API3/USDT | 0.000044 | 2.72 | $ 3.04 | $ 186.20K | |
| Jupiter | JUP/USDT | 0.000016 | 2.68 | $ 1.12 | $ 183.37K | |
| Zetachain | ZETA/USDT | 0.000020 | 2.68 | $ 1.34 | $ 183.10K | |
| Ordinals | ORDI/USDC | 0.000703 | 2.66 | $ 48.13 | $ 182.04K | |
| Strike | STRIKE/USDT | 0.000153 | 2.66 | $ 10.45 | $ 181.74K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000004 | 2.64 | $ 0.277267 | $ 180.95K | |
| BinaryX | BNX/USDT | 0.000015 | 2.64 | $ 1.04 | $ 180.48K | |
| Quant | QNT/USDT | 0.001330 | 2.57 | $ 90.99 | $ 175.54K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 2.55 | $ 0.000000 | $ 174.66K | |
| Arweave | AR/USDC | 0.000618 | 2.55 | $ 42.33 | $ 174.48K | |
| Cardano | ADA/USDC | 0.000007 | 2.55 | $ 0.450891 | $ 174.42K | |
| TENET_ | TENET/USDT | 0.000001 | 2.55 | $ 0.036784 | $ 174.31K | |
| Waves | WAVES/USDT | 0.000035 | 2.52 | $ 2.40 | $ 172.48K | |
| Solana | SOL/BTC | 0.002470 | 2.51 | $ 169.01 | $ 171.52K | |
| Cartesi | CTSI/USDT | 0.000003 | 2.49 | $ 0.234153 | $ 170.44K | |
| DODO | DODO/USDT | 0.000003 | 2.49 | $ 0.186228 | $ 170.34K | |
| Polymesh | POLYX/USDT | 0.000006 | 2.48 | $ 0.423241 | $ 169.57K | |
| Travala | AVA/USDT | 0.000010 | 2.45 | $ 0.714469 | $ 167.55K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.44 | $ 0.000026 | $ 166.89K | |
| Litecoin | LTC/USDC | 0.001238 | 2.38 | $ 84.74 | $ 162.74K | |
| Fetchai | FET/BTC | 0.000033 | 2.35 | $ 2.24 | $ 160.71K | |
| Kadena | KDA/USDT | 0.000012 | 2.32 | $ 0.833981 | $ 158.88K | |
| Solana | SOL/EUR | 0.002471 | 2.32 | $ 169.08 | $ 158.72K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.31 | $ 68,469 | $ 157.85K | |
| Golem | GLM/USDT | 0.000008 | 2.30 | $ 0.517050 | $ 157.62K | |
| Elrond | EGLD/USDT | 0.000572 | 2.28 | $ 39.15 | $ 156.21K | |
| 1inch | 1INCH/USDT | 0.000007 | 2.25 | $ 0.469482 | $ 154.27K | |
| Avalanche | AVAX/BTC | 0.000539 | 2.24 | $ 36.86 | $ 153.49K | |
| SafePal | SFP/USDT | 0.000012 | 2.24 | $ 0.828780 | $ 153.20K | |
| Bandprotocol | BAND/USDT | 0.000026 | 2.19 | $ 1.76 | $ 150.15K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 2.18 | $ 0.172337 | $ 149.08K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 2.15 | $ 0.000010 | $ 147.14K | |
| Binancecoin | BNB/USDC | 0.008716 | 2.11 | $ 596.53 | $ 144.48K | |
| Everipedia | IQ/USDT | 0.000000 | 2.10 | $ 0.009452 | $ 143.50K | |
| VoluMint | VMINT/USDT | 0.000000 | 2.10 | $ 0.022944 | $ 143.46K | |
| JOE | JOE/USDT | 0.000007 | 2.10 | $ 0.486247 | $ 143.44K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 2.09 | $ 0.472595 | $ 143.33K | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 2.06 | $ 2.81 | $ 141.19K | |
| Biconomy | BICO/USDT | 0.000008 | 2.06 | $ 0.560654 | $ 141.02K | |
| Creta World | CRETA/USDT | 0.000000 | 2.06 | $ 0.014411 | $ 140.65K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 2.05 | $ 1.37 | $ 140.49K | |
| Jito | JTO/USDT | 0.000054 | 2.05 | $ 3.73 | $ 140.18K | |
| Bitcoincash | BCH/USDC | 0.006841 | 2.04 | $ 468.19 | $ 139.79K | |
| Ong | ONG/USDT | 0.000007 | 2.02 | $ 0.449644 | $ 137.98K | |
| Civic | CVC/USDT | 0.000002 | 1.99 | $ 0.157015 | $ 135.93K | |
| Wootrade | WOO/USDT | 0.000005 | 1.98 | $ 0.336393 | $ 135.80K | |
| Aptos | APT/USDC | 0.000137 | 1.96 | $ 9.36 | $ 134.26K | |
| Raydium | RAY/USDT | 0.000026 | 1.94 | $ 1.78 | $ 132.99K | |
| Celernetwork | CELR/USDT | 0.000000 | 1.94 | $ 0.026070 | $ 132.88K | |
| Sylo | SYLO/USDT | 0.000000 | 1.92 | $ 0.001709 | $ 131.68K | |
| Moonbeam | GLMR/USDT | 0.000004 | 1.92 | $ 0.297329 | $ 131.53K | |
| Orchid | OXT/USDT | 0.000002 | 1.91 | $ 0.108361 | $ 130.43K | |
| Proton | XPR/USDT | 0.000000 | 1.90 | $ 0.001386 | $ 129.74K | |
| Chromia | CHR/USDT | 0.000005 | 1.89 | $ 0.333232 | $ 129.28K | |
| Nkn | NKN/USDT | 0.000002 | 1.88 | $ 0.125462 | $ 128.39K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.85 | $ 0.000248 | $ 126.70K | |
| Reserverights | RSR/USDT | 0.000000 | 1.85 | $ 0.008020 | $ 126.36K | |
| Audius | AUDIO/USDT | 0.000003 | 1.83 | $ 0.198069 | $ 125.21K | |
| Lisk | LSK/USDT | 0.000023 | 1.81 | $ 1.57 | $ 124.06K | |
| Litentry | LIT/USDT | 0.000016 | 1.80 | $ 1.12 | $ 123.07K | |
| Rocketpool | RPL/USDT | 0.000323 | 1.79 | $ 22.12 | $ 122.61K | |
| Helium | HNT/USDT | 0.000058 | 1.79 | $ 3.98 | $ 122.33K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 1.76 | $ 0.117281 | $ 120.46K | |
| BakeryToken | BAKE/USDT | 0.000005 | 1.75 | $ 0.311910 | $ 119.50K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.74 | $ 0.006421 | $ 118.90K | |
| Ark | ARK/USDT | 0.000012 | 1.72 | $ 0.830381 | $ 117.72K | |
| Voxies | VOXEL/USDT | 0.000003 | 1.71 | $ 0.219191 | $ 116.75K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.69 | $ 0.009962 | $ 115.89K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.69 | $ 0.024254 | $ 115.73K | |
| Ripple | XRP/EUR | 0.000008 | 1.68 | $ 0.523913 | $ 115.05K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.67 | $ 0.919689 | $ 114.37K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 1.66 | $ 0.016601 | $ 113.55K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 1.61 | $ 0.000000 | $ 110.47K | |
| Klever | KLV/USDT | 0.000000 | 1.59 | $ 0.003219 | $ 109.07K | |
| Holotoken | HOT/USDT | 0.000000 | 1.57 | $ 0.002505 | $ 107.22K | |
| Dent | DENT/USDT | 0.000000 | 1.55 | $ 0.001385 | $ 106.18K | |
| XCAD Network | XCAD/USDT | 0.000012 | 1.55 | $ 0.799998 | $ 105.90K | |
| Trias Token | TRIAS/USDT | 0.000120 | 1.55 | $ 8.22 | $ 105.84K | |
| POGAI | POGAI/USDT | 0.000000 | 1.54 | $ 0.000063 | $ 105.55K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.52 | $ 0.005889 | $ 104.19K | |
| Coin98 | C98/USDT | 0.000004 | 1.51 | $ 0.263426 | $ 103.21K | |
| AS Roma Fan Token | ASR/USDT | 0.000049 | 1.46 | $ 3.38 | $ 99.97K | |
| Kyber | KNC/USDT | 0.000009 | 1.43 | $ 0.640062 | $ 98.10K | |
| Barnbridge | BOND/USDT | 0.000050 | 1.43 | $ 3.40 | $ 97.52K | |
| Step App | FITFI/USDT | 0.000000 | 1.41 | $ 0.009109 | $ 96.63K | |
| Yearn.finance | YFI/USDT | 0.103476 | 1.40 | $ 7,081.68 | $ 95.55K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 1.38 | $ 0.003902 | $ 94.45K | |
| Laro | LRC/USDT | 0.000004 | 1.37 | $ 0.278727 | $ 93.54K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000027 | 1.36 | $ 1.84 | $ 93.37K | |
| Mobilecash | MBL/USDT | 0.000000 | 1.36 | $ 0.004314 | $ 92.81K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.36 | $ 0.302249 | $ 92.75K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 1.35 | $ 0.083488 | $ 92.39K | |
| Kava | KAVA/USDT | 0.000010 | 1.35 | $ 0.680566 | $ 92.33K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.34 | $ 0.095739 | $ 91.69K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 1.33 | $ 3.64 | $ 90.83K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 1.32 | $ 1.30 | $ 90.54K | |
| Orion protocol | ORN/USDT | 0.000022 | 1.32 | $ 1.48 | $ 90.24K | |
| Reef | REEF/USDT | 0.000000 | 1.32 | $ 0.002181 | $ 90.20K | |
| Casper | CSPR/USDT | 0.000000 | 1.31 | $ 0.029645 | $ 89.72K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.31 | $ 0.003795 | $ 89.69K | |
| CANTO | CANTO/USDT | 0.000003 | 1.30 | $ 0.172961 | $ 89.18K | |
| Alpaca Finance | ALPACA/USDT | 0.000003 | 1.30 | $ 0.184072 | $ 89.07K | |
| Moonriver | MOVR/USDT | 0.000222 | 1.29 | $ 15.21 | $ 88.57K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.29 | $ 0.293828 | $ 88.02K | |
| MyNeighborAlice | ALICE/USDT | 0.000019 | 1.28 | $ 1.30 | $ 87.72K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000002 | 1.27 | $ 0.126182 | $ 87.10K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.26 | $ 0.998997 | $ 86.54K | |
| SmarDex | SDEX/USDT | 0.000000 | 1.25 | $ 0.019459 | $ 85.81K | |
| Openanx | OAX/USDT | 0.000003 | 1.24 | $ 0.224622 | $ 85.01K | |
| Originprotocol | OGN/USDT | 0.000002 | 1.24 | $ 0.157465 | $ 84.93K | |
| Idex | IDEX/USDT | 0.000001 | 1.24 | $ 0.059566 | $ 84.54K | |
| Powerledger | POWR/USDT | 0.000005 | 1.23 | $ 0.314030 | $ 84.25K | |
| Pepe | PEPE/EUR | 0.000000 | 1.23 | $ 0.000014 | $ 84.04K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 1.22 | $ 0.472646 | $ 83.32K | |
| Qtum | QTUM/USDT | 0.000053 | 1.22 | $ 3.61 | $ 83.25K | |
| Giant Mammoth | GMMT/USDT | 0.000000 | 1.21 | $ 0.030403 | $ 82.92K | |
| JUMPN | JST/USDT | 0.000000 | 1.21 | $ 0.030552 | $ 82.90K | |
| Payprotocol | PCI/USDT | 0.000002 | 1.21 | $ 0.117811 | $ 82.59K | |
| 0x | ZRX/USDT | 0.000008 | 1.20 | $ 0.524291 | $ 82.22K | |
| Stormx | STMX/USDT | 0.000000 | 1.19 | $ 0.007944 | $ 81.69K | |
| Marlin | POND/USDT | 0.000000 | 1.18 | $ 0.024007 | $ 80.85K | |
| SKALE Network | SKL/USDT | 0.000001 | 1.18 | $ 0.084608 | $ 80.82K | |
| Verasity | VRA/USDT | 0.000000 | 1.17 | $ 0.005272 | $ 80.33K | |
| Ripple | XRP/USDC | 0.000008 | 1.17 | $ 0.524346 | $ 80.17K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 1.17 | $ 0.013956 | $ 80.03K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 1.16 | $ 3.80 | $ 79.16K | |
| SwissCheese | SWCH/USDT | 0.000005 | 1.13 | $ 0.358835 | $ 77.60K | |
| Celo | CELO/USDT | 0.000012 | 1.13 | $ 0.842782 | $ 77.35K | |
| Elastos | ELA/USDT | 0.000037 | 1.12 | $ 2.53 | $ 76.75K | |
| Stafi | FIS/USDT | 0.000007 | 1.11 | $ 0.498648 | $ 75.76K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 1.10 | $ 0.000123 | $ 75.58K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.09 | $ 0.018805 | $ 74.72K | |
| Wing | WING/USDT | 0.000092 | 1.08 | $ 6.27 | $ 74.08K | |
| Avalanche | AVAX/USDC | 0.000539 | 1.05 | $ 36.88 | $ 72.15K | |
| Tenset | 10SET/USDT | 0.000010 | 1.05 | $ 0.690067 | $ 71.59K | |
| Nxm | WNXM/USDT | 0.001205 | 1.04 | $ 82.45 | $ 70.87K | |
| Lazio Fan Token | LAZIO/USDT | 0.000041 | 1.03 | $ 2.80 | $ 70.75K | |
| Balancer | BAL/USDT | 0.000058 | 1.03 | $ 4.00 | $ 70.73K | |
| Wink | WIN/USDT | 0.000000 | 1.03 | $ 0.000119 | $ 70.36K | |
| Tether gold | XAUT/USDT | 0.034278 | 1.02 | $ 2,345.94 | $ 69.64K | |
| Bancor | BNT/USDT | 0.000012 | 1.01 | $ 0.819079 | $ 69.45K | |
| Hashflow | HFT/USDT | 0.000004 | 1.01 | $ 0.301029 | $ 69.00K | |
| Ethereumclassic | ETC/BTC | 0.000440 | 1.00 | $ 30.11 | $ 68.74K | |
| Filecoin | FIL/USDC | 0.000085 | 1.00 | $ 5.84 | $ 68.73K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 1.00 | $ 0.005040 | $ 68.62K | |
| Illuvium | ILV/USDT | 0.001268 | 0.98 | $ 86.79 | $ 67.16K | |
| Kusama | KSM/USDT | 0.000454 | 0.98 | $ 31.10 | $ 66.97K | |
| Numeraire | NMR/USDT | 0.000435 | 0.97 | $ 29.74 | $ 66.35K | |
| Luna | LUNA/USDC | 0.000011 | 0.97 | $ 0.722346 | $ 66.06K | |
| Enjin | ENJ/USDT | 0.000005 | 0.96 | $ 0.362655 | $ 66.00K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.95 | $ 2.31 | $ 65.15K | |
| Ripple | XRP/BTC | 0.000008 | 0.95 | $ 0.524918 | $ 65.13K | |
| Euro Tether | EURT/USDT | 0.000016 | 0.94 | $ 1.08 | $ 64.44K | |
| Doge Killer | LEASH/USDT | 0.007415 | 0.93 | $ 507.50 | $ 63.92K | |
| Wemix | WEMIX/USDT | 0.000019 | 0.93 | $ 1.31 | $ 63.51K | |
| Storj | STORJ/USDT | 0.000008 | 0.91 | $ 0.543153 | $ 62.56K | |
| Cosmos | ATOM/BTC | 0.000126 | 0.91 | $ 8.60 | $ 62.51K | |
| Tezos | XTZ/USDT | 0.000014 | 0.90 | $ 0.967694 | $ 61.68K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.90 | $ 3.07 | $ 61.60K | |
| Litecoin | LTC/EUR | 0.001239 | 0.90 | $ 84.79 | $ 61.59K | |
| Filecoin | FIL/BTC | 0.000086 | 0.89 | $ 5.89 | $ 61.15K | |
| Onyxcoin | XCN/USDT | 0.000000 | 0.89 | $ 0.002047 | $ 61.11K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.89 | $ 0.161992 | $ 60.88K | |
| Pundi X | PUNDIX/USDT | 0.000008 | 0.89 | $ 0.578936 | $ 60.64K | |
| Frax Share | FXS/USDT | 0.000068 | 0.88 | $ 4.64 | $ 60.52K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.88 | $ 2.80 | $ 59.99K | |
| Cobak Token | CBK/USDT | 0.000011 | 0.87 | $ 0.774375 | $ 59.70K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.87 | $ 0.002956 | $ 59.20K | |
| Polygon | MATIC/USDC | 0.000010 | 0.86 | $ 0.704642 | $ 58.84K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.86 | $ 0.014673 | $ 58.72K | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.84 | $ 0.000000 | $ 57.81K | |
| Paxgold | PAXG/USDT | 0.034186 | 0.84 | $ 2,339.63 | $ 57.25K | |
| MOBOX | MBOX/USDT | 0.000005 | 0.84 | $ 0.337333 | $ 57.15K | |
| Compound | COMP/USDT | 0.000876 | 0.83 | $ 59.98 | $ 56.70K | |
| Synapse | SYN/USDT | 0.000011 | 0.82 | $ 0.756273 | $ 56.20K | |
| Convex Finance | CVX/USDT | 0.000041 | 0.82 | $ 2.83 | $ 56.10K | |
| NEAR Protocol | NEAR/USDC | 0.000108 | 0.82 | $ 7.41 | $ 55.94K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.80 | $ 0.472220 | $ 55.02K | |
| Ampleforth | AMPL/USDT | 0.000017 | 0.80 | $ 1.15 | $ 54.87K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.80 | $ 0.161983 | $ 54.84K | |
| Ontology | ONT/USDT | 0.000004 | 0.80 | $ 0.300729 | $ 54.77K | |
| Ginoa | GINOA/USDT | 0.000002 | 0.79 | $ 0.140714 | $ 53.93K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.78 | $ 0.014301 | $ 53.51K | |
| Aragon | ANT/USDT | 0.000140 | 0.78 | $ 9.56 | $ 53.37K | |
| Quarkchain | QKC/USDT | 0.000000 | 0.78 | $ 0.011992 | $ 53.24K | |
| Acala | ACA/USDT | 0.000002 | 0.78 | $ 0.103150 | $ 53.15K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.77 | $ 0.009302 | $ 52.62K | |
| Mode | MODE/USDT | 0.000001 | 0.76 | $ 0.034543 | $ 52.18K | |
| Cosmos | ATOM/USDC | 0.000126 | 0.76 | $ 8.60 | $ 51.94K | |
| Chainlink | LINK/USDC | 0.000266 | 0.76 | $ 18.19 | $ 51.80K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.75 | $ 0.001346 | $ 51.63K | |
| Polkadot | DOT/USDC | 0.000103 | 0.75 | $ 7.05 | $ 51.48K | |
| Eos | EOS/BTC | 0.000012 | 0.75 | $ 0.815778 | $ 51.36K | |
| Solana | SOL/USDC | 0.002471 | 0.75 | $ 169.10 | $ 51.34K | |
| Coti | COTI/USDT | 0.000002 | 0.74 | $ 0.131783 | $ 50.94K | |
| Keep3rV1 | KP3R/USDT | 0.001125 | 0.74 | $ 76.99 | $ 50.66K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 0.74 | $ 0.001701 | $ 50.43K | |
| Aave | AAVE/USDC | 0.001521 | 0.74 | $ 104.08 | $ 50.40K | |
| Chainlink | LINK/BTC | 0.000266 | 0.74 | $ 18.19 | $ 50.37K | |
| Apecoin | APE/USDC | 0.000019 | 0.74 | $ 1.29 | $ 50.30K | |
| Polygon | MATIC/EUR | 0.000010 | 0.73 | $ 0.703411 | $ 50.29K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.73 | $ 0.035723 | $ 49.62K | |
| Tron | TRX/BTC | 0.000002 | 0.72 | $ 0.111957 | $ 49.60K | |
| Orbs | ORBS/USDT | 0.000000 | 0.71 | $ 0.033113 | $ 48.92K | |
| Amun DeFi Index | DFI/USDT | 0.000001 | 0.71 | $ 0.057996 | $ 48.64K | |
| League of Kingdoms | LOKA/USDT | 0.000004 | 0.71 | $ 0.258625 | $ 48.62K | |
| Uniswap | UNI/USDC | 0.000160 | 0.71 | $ 10.93 | $ 48.31K | |
| Stpt | STPT/USDT | 0.000001 | 0.70 | $ 0.053865 | $ 47.99K | |
| Decentraland | MANA/USDC | 0.000007 | 0.70 | $ 0.452892 | $ 47.89K | |
| SUN | SUN/USDT | 0.000000 | 0.70 | $ 0.012212 | $ 47.71K | |
| Nexo | NEXO/USDT | 0.000021 | 0.70 | $ 1.46 | $ 47.61K | |
| Bat | BAT/USDT | 0.000004 | 0.68 | $ 0.244424 | $ 46.64K | |
| Tron | TRX/USDC | 0.000002 | 0.68 | $ 0.111823 | $ 46.49K | |
| Burger Swap | BURGER/USDT | 0.000007 | 0.68 | $ 0.465145 | $ 46.24K | |
| Decentraland | MANA/BTC | 0.000007 | 0.67 | $ 0.453058 | $ 46.17K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.67 | $ 0.053055 | $ 45.83K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.67 | $ 0.009821 | $ 45.51K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.66 | $ 2.52 | $ 45.00K | |
| Gods Unchained | GODS/USDT | 0.000004 | 0.65 | $ 0.246624 | $ 44.75K | |
| Aelf | ELF/USDT | 0.000008 | 0.64 | $ 0.513650 | $ 44.09K | |
| OMG Network | OMG/USDT | 0.000011 | 0.64 | $ 0.734071 | $ 44.04K | |
| Share NFT Token | SNT/USDT | 0.000001 | 0.64 | $ 0.036264 | $ 43.88K | |
| Nem | XEM/USDT | 0.000001 | 0.64 | $ 0.037254 | $ 43.71K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.64 | $ 0.053865 | $ 43.56K | |
| Aave | AAVE/BTC | 0.001522 | 0.63 | $ 104.16 | $ 43.44K | |
| APENFT | NFT/USDT | 0.000000 | 0.63 | $ 0.000000 | $ 43.43K | |
| SuperRare | RARE/USDT | 0.000002 | 0.63 | $ 0.119622 | $ 42.83K | |
| Bora | BORA/USDT | 0.000002 | 0.62 | $ 0.146614 | $ 42.76K | |
| Swipe | SXP/USDT | 0.000005 | 0.62 | $ 0.350234 | $ 42.68K | |
| Wilder World | WILD/USDT | 0.000009 | 0.62 | $ 0.621750 | $ 42.41K | |
| Gnosis | GNO/USDT | 0.004930 | 0.62 | $ 337.39 | $ 42.28K | |
| Inter Milan Fan Token | INTER/USDT | 0.000029 | 0.60 | $ 2.00 | $ 41.16K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.60 | $ 0.070707 | $ 40.79K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.59 | $ 0.070977 | $ 40.24K | |
| Tranchess | CHESS/USDT | 0.000003 | 0.58 | $ 0.186118 | $ 39.99K | |
| Aergro | AERGO/USDT | 0.000002 | 0.58 | $ 0.122952 | $ 39.90K | |
| Walken | WLKN/USDT | 0.000000 | 0.58 | $ 0.004519 | $ 39.63K | |
| Meson Network | MSN/USDT | 0.000016 | 0.57 | $ 1.09 | $ 39.08K | |
| Biswap | BSW/USDT | 0.000001 | 0.54 | $ 0.085508 | $ 37.19K | |
| Eos | EOS/USDC | 0.000012 | 0.54 | $ 0.814265 | $ 37.15K | |
| Symbol | XYM/USDT | 0.000000 | 0.52 | $ 0.021342 | $ 35.92K | |
| Alex Lab | ALEX/USDT | 0.000002 | 0.52 | $ 0.132513 | $ 35.75K | |
| Aleph Zero | AZERO/USDT | 0.000011 | 0.51 | $ 0.784576 | $ 35.23K | |
| Mxtoken | MX/USDT | 0.000066 | 0.51 | $ 4.49 | $ 35.13K | |
| Apmcoin | APM/USDT | 0.000000 | 0.51 | $ 0.006621 | $ 34.56K | |
| Zigcoin | ZIG/USDT | 0.000001 | 0.49 | $ 0.099410 | $ 33.70K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 0.48 | $ 0.118431 | $ 32.97K | |
| Skeb | SKEB/USDT | 0.000000 | 0.48 | $ 0.001797 | $ 32.85K | |
| XDC Network | XDC/USDT | 0.000001 | 0.48 | $ 0.035553 | $ 32.81K | |
| NerdBot | NERD/USDT | 0.000000 | 0.47 | $ 0.010651 | $ 32.39K | |
| Dymension | DYM/USDT | 0.000044 | 0.47 | $ 3.01 | $ 32.22K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 0.46 | $ 0.014228 | $ 31.55K | |
| The Truth | UFO/USDT | 0.000000 | 0.44 | $ 0.000001 | $ 30.34K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 0.43 | $ 0.001849 | $ 29.63K | |
| Origintrail | TRAC/USDT | 0.000013 | 0.42 | $ 0.885986 | $ 28.75K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.42 | $ 0.006010 | $ 28.52K | |
| CyberConnect | CYBER/USDT | 0.000130 | 0.41 | $ 8.91 | $ 28.25K | |
| Viberate | VIB/USDT | 0.000001 | 0.41 | $ 0.096519 | $ 27.87K | |
| XELS | XELS/USDT | 0.000002 | 0.39 | $ 0.144514 | $ 26.83K | |
| Alvey Chain | WALV/USDT | 0.000000 | 0.36 | $ 0.009311 | $ 24.58K | |
| analoS | ANALOS/USDT | 0.000000 | 0.36 | $ 0.000098 | $ 24.55K | |
| NAVI Protocol | NAVX/USDT | 0.000002 | 0.34 | $ 0.123212 | $ 23.24K | |
| Stratis | STRAX/USDT | 0.000001 | 0.33 | $ 0.078198 | $ 22.53K | |
| UBXS Token | UBXS/USDT | 0.000004 | 0.33 | $ 0.293218 | $ 22.27K | |
| GraphLinq Protocol | GLQ/USDT | 0.000001 | 0.26 | $ 0.096809 | $ 17.68K | |
| Kamino | KMNO/USDT | 0.000001 | 0.25 | $ 0.055015 | $ 17.29K | |
| Dimitra | DMTR/USDT | 0.000002 | 0.24 | $ 0.119112 | $ 16.28K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.21 | $ 0.002650 | $ 14.54K | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.19 | $ 0.000054 | $ 12.99K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.18 | $ 0.007006 | $ 11.99K | |
| Reach | REACH/USDT | 0.000001 | 0.16 | $ 0.040904 | $ 10.73K | |
| Syscoin | SYS/USDT | 0.000003 | 0.14 | $ 0.193166 | $ 9.39K | |
| Chronobank | TIME/USDT | 0.000454 | 0.11 | $ 31.10 | $ 7.81K | |
| Neopin | NPT/USDT | 0.000009 | 0.11 | $ 0.647563 | $ 7.64K | |
| OVR | OVR/USDT | 0.000005 | 0.10 | $ 0.354834 | $ 6.77K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.09 | $ 0.016772 | $ 6.31K | |
| DAO Maker | DAO/USDT | 0.000011 | 0.05 | $ 0.770075 | $ 3.53K | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.05 | $ 0.000222 | $ 3.14K | |
| VictoriaVR | VR/USDT | 0.000000 | 0.04 | $ 0.014951 | $ 2.95K | |
| Rarible | RARI/USDT | 0.000041 | 0.04 | $ 2.80 | $ 2.72K | |
| FINSCHIA | FNSA/USDT | 0.000398 | 0.03 | $ 27.22 | $ 2.28K | |
| IguVerse | IGU/USDT | 0.000000 | 0.03 | $ 0.018702 | $ 2.17K | |
| PlayPad | PPAD/USDT | 0.000000 | 0.01 | $ 0.001129 | $ 937.88 | |
| Amulet Protocol | AMU/USDT | 0.000001 | 0.01 | $ 0.038014 | $ 855.93 | |
| Celo Euro | CEUR/USDT | 0.000016 | 0.00 | $ 1.06 | $ 195.58 | |
| Open Campus | EDU/USDT | 0.000016 | 0.00 | $ 1.10 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.047345 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.026752 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 123.19 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.66 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.111292 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 161.28 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 1.02 | $ 0.00 | |
| AimBot | AIMBOT/USDT | 0.000051 | 0.00 | $ 3.46 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000020 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.311237 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 3.94 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 1.09 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| DeRace | DERC/USDT | 0.000003 | 0.00 | $ 0.230892 | $ 0.00 | |
| GuildFi | GF/USDT | 0.000006 | 0.00 | $ 0.417809 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.031638 | $ 0.00 | |
| Kin | KIN/USDT | 0.000000 | 0.00 | $ 0.000023 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.005096 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.017578 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 82.96 | $ 0.00 | |
| Level | LVL/USDT | 0.000004 | 0.00 | $ 0.273948 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.008558 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000025 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.001071 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006702 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000684 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.450315 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004721 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.807578 | $ 0.00 | |
| Mxc | MXC/USDT | 0.000000 | 0.00 | $ 0.006521 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.60 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.050358 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.018325 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Polka City | POLC/USDT | 0.000000 | 0.00 | $ 0.017510 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.046285 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.008914 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.029522 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001416 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.098174 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.039396 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.015650 | $ 0.00 | |
| sudoswap | SUDO/USDT | 0.000002 | 0.00 | $ 0.154838 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.011013 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,143.86 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000490 | 0.00 | $ 33.52 | $ 0.00 | |
| Dopex_ | RDPX/USDT | 0.000164 | 0.00 | $ 11.24 | $ 0.00 | |
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.023026 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.105886 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.035750 | $ 0.00 | |
| Euler | EUL/USDT | 0.000092 | 0.00 | $ 6.28 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.101174 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.059194 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.27 | $ 0.00 | |
| Augur | REP/USDT | 0.000017 | 0.00 | $ 1.16 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,798.89 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000000 | 0.00 | $ 0.032868 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000269 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.039589 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.343186 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.055857 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.021948 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 8.07 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.051522 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001510 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000222 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.24 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.644449 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.083380 | $ 0.00 | |
| Telcoin | TEL/USDT | 0.000000 | 0.00 | $ 0.002511 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.085091 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.343387 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000963 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001588 | $ 0.00 | |
| Trueusd | TUSD/USDT | 0.000015 | 0.00 | $ 0.999997 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.013225 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.022619 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029006 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.077909 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.41 | $ 0.00 | |
| Dai | DAI/USDC | 0.000015 | 0.00 | $ 0.998902 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.010927 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 1.09 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 544.28 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.152867 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 28.56 | $ 0.00 | |
| Trueusd | TUSD/BTC | 0.000014 | 0.00 | $ 0.971132 | $ 0.00 | |
| Dynasty Wars | DWARS/USDT | 0.000001 | 0.00 | $ 0.083409 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001593 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000223 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002491 | $ 0.00 | |
| مجموع volume | 17.18K | $ 1.17B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 68,442 | $ 68,432 | 0.000123 | $ 10.56B | $ 74.59B | $ 6.73B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,775.14 | $ 3,774.59 | 0.000193 | $ 2.95B | $ 34.17B | $ 1.37B | |
| Bitcoin | BTCUSD_DMCBL | $ 68,396 | $ 68,428 | 0.000121 | $ 384.98M | $ 3.28B | $ 744.66M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000014 | $ 0.000014 | 0.000091 | $ 214.30M | $ 1.60B | $ 57.42M | |
| Notcoin | NOTUSDT_UMCBL | $ 0.011974 | $ 0.011963 | 0.000043 | $ 150.01M | $ 305.07M | $ 12.39M | |
| Ethereum | ETHUSD_DMCBL | $ 3,773.61 | $ 3,774.24 | 0.000123 | $ 140.46M | $ 642.64M | $ 164.10M | |
| Solana | SOLUSDT_UMCBL | $ 168.86 | $ 169.05 | 0.000122 | $ 103.80M | $ 824.11M | $ 183.38M | |
| Ripple | XRPUSDT_UMCBL | $ 0.524280 | $ 0.524237 | 0.000101 | $ 95.30M | $ 1.26B | $ 87.23M | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.721300 | $ 0.729540 | -0.030000 | $ 86.32M | $ 14.87M | $ 5.10M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 3.50 | $ 3.50 | 0.000057 | $ 47.10M | $ 243.45M | $ 24.26M | |
| Worldcoin | WLDUSDT_UMCBL | $ 5.07 | $ 5.07 | 0.000238 | $ 42.40M | $ 117.65M | $ 23.18M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000026 | $ 0.000026 | 0.000131 | $ 41.47M | $ 112.77M | $ 37.58M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.161849 | $ 0.161773 | 0.000205 | $ 36.38M | $ 279.22M | $ 60.69M | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.076500 | $ 0.076662 | 0.000109 | $ 31.62M | $ 521.18M | $ 12.20M | |
| Arweave | ARUSDT_UMCBL | $ 42.26 | $ 42.17 | 0.000106 | $ 29.48M | $ 116.04M | $ 9.55M | |
| Voyager | VGXUSDT_UMCBL | $ 0.090870 | $ 0.091143 | 0.000091 | $ 24.85M | $ 5.67M | $ 690.22K | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000253 | $ 0.000253 | 0.000103 | $ 24.69M | $ 140.84M | $ 12.16M | |
| Blackberry-token | BBUSDT_UMCBL | $ 0.629500 | $ 0.629189 | 0.000178 | $ 23.01M | $ 344.10M | $ 3.54M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.030192 | $ 0.030161 | 0.000106 | $ 17.44M | $ 67.52M | $ 6.78M | |
| Ondo | ONDOUSDT_UMCBL | $ 1.20 | $ 1.20 | 0.000056 | $ 16.91M | $ 187.80M | $ 23.19M | |
| Ethereum | ETHPERP_CMCBL | $ 3,775.86 | $ 3,774.25 | 0.000100 | $ 15.89M | $ 387.71M | $ 4.48M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.145810 | $ 0.145814 | 0.000101 | $ 14.97M | $ 52.21M | $ 6.06M | |
| Chainlink | LINKUSDT_UMCBL | $ 18.18 | $ 18.19 | 0.000104 | $ 14.46M | $ 140.45M | $ 33.78M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 25.15 | $ 25.16 | 0.000131 | $ 13.86M | $ 239.65M | $ 6.01M | |
| Arkham | ARKMUSDT_UMCBL | $ 2.61 | $ 2.60 | 0.000109 | $ 12.23M | $ 26.75M | $ 10.36M | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.188590 | $ 0.188298 | 0.000092 | $ 11.26M | $ 48.14M | $ 2.33M | |
| Celestia | TIAUSDT_UMCBL | $ 10.95 | $ 10.96 | 0.000046 | $ 11.04M | $ 59.99M | $ 10.18M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 3.69 | $ 3.68 | 0.000100 | $ 10.43M | $ 33.14M | $ 1.31M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 30.12 | $ 30.10 | 0.000181 | $ 10.18M | $ 167.45M | $ 15.57M | |
| Near-protocol | NEARUSDT_UMCBL | $ 7.40 | $ 7.40 | 0.000102 | $ 9.75M | $ 122.70M | $ 30.47M | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.013390 | $ 0.013384 | 0.000083 | $ 9.57M | $ 114.04M | $ 6.71M | |
| Fetchai | FETUSDT_UMCBL | $ 2.24 | $ 2.24 | 0.000151 | $ 9.51M | $ 54.38M | $ 25.96M | |
| Avalanche | AVAXUSDT_UMCBL | $ 36.81 | $ 36.84 | 0.000135 | $ 8.97M | $ 69.09M | $ 24.47M | |
| Optimism | OPUSDT_UMCBL | $ 2.50 | $ 2.50 | 0.000106 | $ 8.90M | $ 96.91M | $ 31.98M | |
| Arbitrum | ARBUSDT_UMCBL | $ 1.15 | $ 1.15 | 0.000181 | $ 8.88M | $ 111.37M | $ 26.05M | |
| Ethena | ENAUSDT_UMCBL | $ 0.878000 | $ 0.877954 | -0.000980 | $ 8.71M | $ 122.22M | $ 8.81M | |
| Ordinals | ORDIUSDT_UMCBL | $ 48.09 | $ 48.09 | 0.000055 | $ 8.62M | $ 41.66M | $ 9.10M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 468.16 | $ 468.27 | 0.000067 | $ 8.29M | $ 99.79M | $ 20.88M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 10.18 | $ 10.18 | 0.000248 | $ 8.18M | $ 73.24M | $ 25.50M | |
| Cardano | ADAUSDT_UMCBL | $ 0.450480 | $ 0.450594 | 0.000108 | $ 7.84M | $ 57.42M | $ 36.91M | |
| Fantom | FTMUSDT_UMCBL | $ 0.797000 | $ 0.797129 | 0.000121 | $ 7.25M | $ 74.09M | $ 23.92M | |
| Sui | SUIUSDT_UMCBL | $ 1.02 | $ 1.02 | 0.000107 | $ 7.10M | $ 52.79M | $ 17.96M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 2.30 | $ 2.30 | 0.000109 | $ 7.05M | $ 159.89M | $ 9.85M | |
| Uniswap | UNIUSDT_UMCBL | $ 10.93 | $ 10.93 | 0.000108 | $ 6.68M | $ 100.33M | $ 5.01M | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.552500 | $ 0.552035 | 0.000050 | $ 6.32M | $ 13.72M | $ 1.51M | |
| Polkadot | DOTUSDT_UMCBL | $ 7.05 | $ 7.05 | 0.000097 | $ 6.06M | $ 57.38M | $ 48.33M | |
| Polygon | MATICUSDT_UMCBL | $ 0.704200 | $ 0.703799 | 0.000101 | $ 5.99M | $ 48.75M | $ 36.80M | |
| Multiverse | AIUSDT_UMCBL | $ 1.20 | $ 1.20 | 0.000041 | $ 5.72M | $ 11.43M | $ 599.70K | |
| Litecoin | LTCUSDT_UMCBL | $ 84.67 | $ 84.66 | 0.000146 | $ 5.47M | $ 26.97M | $ 52.69M | |
| Gala | GALAUSDT_UMCBL | $ 0.044090 | $ 0.044076 | 0.000105 | $ 5.46M | $ 95.08M | $ 13.21M | |
| Bittensor | TAOUSDT_UMCBL | $ 403.88 | $ 403.27 | 0.000132 | $ 5.37M | $ 44.50M | $ 14.15M | |
| Jito | JTOUSDT_UMCBL | $ 3.72 | $ 3.73 | 0.000058 | $ 5.12M | $ 39.45M | $ 3.67M | |
| Tokamak-network | TONUSDT_UMCBL | $ 6.54 | $ 6.54 | 0.000100 | $ 4.81M | $ 41.66M | $ 10.71M | |
| Binancecoin | BNBUSDT_UMCBL | $ 596.19 | $ 596.33 | n/a | $ 4.74M | $ 51.41M | $ 15.22M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.469200 | $ 0.469291 | 0.000100 | $ 4.71M | $ 13.07M | $ 2.82M | |
| Frontier | FRONTUSDT_UMCBL | $ 1.26 | $ 1.26 | 0.000146 | $ 4.66M | $ 45.67M | $ 4.72M | |
| Binaryx | BNXUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000098 | $ 4.50M | $ 53.97M | $ 3.81M | |
| Gmx | GMXUSDT_UMCBL | $ 36.69 | $ 36.71 | 0.000106 | $ 4.45M | $ 8.73M | $ 2.64M | |
| Xai | XAIUSDT_UMCBL | $ 0.784500 | $ 0.784332 | 0.000047 | $ 4.42M | $ 36.74M | $ 4.17M | |
| Stacks | STXUSDT_UMCBL | $ 1.97 | $ 1.97 | 0.000190 | $ 4.42M | $ 32.61M | $ 10.98M | |
| Injective-protocol | INJUSDT_UMCBL | $ 25.50 | $ 25.52 | 0.000095 | $ 4.37M | $ 26.28M | $ 15.60M | |
| Bihu | KEYUSDT_UMCBL | $ 0.008007 | $ 0.008000 | 0.000105 | $ 4.34M | $ 20.79M | $ 1.79M | |
| Axelar | AXLUSDT_UMCBL | $ 1.10 | $ 1.10 | 0.000120 | $ 4.26M | $ 16.04M | $ 2.06M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.161791 | $ 0.161733 | 0.000197 | $ 4.08M | $ 30.92M | $ 13.35M | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.419800 | $ 0.418804 | 0.000113 | $ 3.86M | $ 30.07M | $ 8.23M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000123 | $ 0.000123 | 0.000100 | $ 3.85M | $ 14.14M | $ 2.66M | |
| Renzo | REZUSDT_UMCBL | $ 0.141100 | $ 0.141026 | 0.000148 | $ 3.82M | $ 77.22M | $ 1.67M | |
| Core | COREUSDT_UMCBL | $ 1.96 | $ 1.96 | 0.000309 | $ 3.77M | $ 94.18M | $ 2.78M | |
| Api3 | API3USDT_UMCBL | $ 3.04 | $ 3.04 | 0.000042 | $ 3.73M | $ 17.19M | $ 3.00M | |
| Ripple | XRPUSD_DMCBL | $ 0.524340 | $ 0.524253 | 0.000100 | $ 3.70M | $ 24.40M | $ 21.83M | |
| Iotex | IOTXUSDT_UMCBL | $ 0.058700 | $ 0.058708 | 0.000099 | $ 3.63M | $ 7.66M | $ 1.03M | |
| Wormhole | WUSDT_UMCBL | $ 0.580000 | $ 0.580123 | 0.000097 | $ 3.62M | $ 24.50M | $ 4.62M | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.213860 | $ 0.213971 | 0.000103 | $ 3.60M | $ 7.69M | $ 1.47M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 7.54 | $ 7.55 | -0.000197 | $ 3.59M | $ 16.42M | $ 2.72M | |
| Aptos | APTUSDT_UMCBL | $ 9.35 | $ 9.35 | 0.000137 | $ 3.56M | $ 33.40M | $ 11.59M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.207200 | $ 0.207198 | 0.000171 | $ 3.55M | $ 33.09M | $ 10.27M | |
| Ace | ACEUSDT_UMCBL | $ 5.76 | $ 5.76 | 0.000285 | $ 3.47M | $ 11.97M | $ 1.42M | |
| Livepeer | LPTUSDT_UMCBL | $ 21.79 | $ 21.77 | 0.000054 | $ 3.38M | $ 38.76M | $ 988.57K | |
| Green-ride | GRTUSDT_UMCBL | $ 0.309770 | $ 0.309830 | 0.000136 | $ 3.36M | $ 42.67M | $ 7.70M | |
| Jupiter | JUPUSDT_UMCBL | $ 1.12 | $ 1.12 | 0.000051 | $ 3.20M | $ 20.34M | $ 7.07M | |
| Ocean | OCEANUSDT_UMCBL | $ 0.940600 | $ 0.940069 | 0.000109 | $ 3.11M | $ 12.97M | $ 4.48M | |
| Aave | AAVEUSDT_UMCBL | $ 104.19 | $ 104.22 | 0.000101 | $ 2.84M | $ 46.66M | $ 4.55M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.102010 | $ 0.101970 | 0.000131 | $ 2.83M | $ 12.60M | $ 16.09M | |
| Pendle | PENDLEUSDT_UMCBL | $ 6.35 | $ 6.34 | 0.000106 | $ 2.80M | $ 55.02M | $ 7.62M | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.029975 | $ 0.029926 | 0.000048 | $ 2.74M | $ 15.36M | $ 2.31M | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.937100 | $ 0.937525 | 0.000102 | $ 2.74M | $ 23.33M | $ 6.22M | |
| Thorchain | RUNEUSDT_UMCBL | $ 6.52 | $ 6.52 | 0.000097 | $ 2.71M | $ 20.25M | $ 9.11M | |
| Vechain | VETUSDT_UMCBL | $ 0.034800 | $ 0.034807 | 0.000154 | $ 2.64M | $ 20.42M | $ 15.55M | |
| Sei | SEIUSDT_UMCBL | $ 0.516220 | $ 0.516594 | 0.000102 | $ 2.64M | $ 28.51M | $ 12.10M | |
| Altlayer | ALTUSDT_UMCBL | $ 0.344660 | $ 0.344729 | 0.000056 | $ 2.62M | $ 15.68M | $ 2.04M | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.095400 | $ 0.095445 | 0.000205 | $ 2.59M | $ 10.02M | $ 6.98M | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 4.71 | $ 4.71 | 0.000104 | $ 2.56M | $ 22.66M | $ 907.79K | |
| Manta-network | MANTAUSDT_UMCBL | $ 1.76 | $ 1.76 | 0.000108 | $ 2.53M | $ 39.00M | $ 4.95M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.472900 | $ 0.472614 | 0.000198 | $ 2.53M | $ 12.65M | $ 7.36M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.003794 | $ 0.003790 | 0.000100 | $ 2.49M | $ 8.67M | $ 507.36K | |
| Blur | BLURUSDT_UMCBL | $ 0.418200 | $ 0.418375 | 0.000106 | $ 2.46M | $ 27.49M | $ 5.36M | |
| Portal | PORTALUSDT_UMCBL | $ 0.844200 | $ 0.844164 | 0.000048 | $ 2.41M | $ 21.53M | $ 3.11M | |
| Golem | GLMUSDT_UMCBL | $ 0.517500 | $ 0.517050 | 0.000041 | $ 2.29M | $ 9.17M | $ 1.47M | |
| Filecoin | FILUSDT_UMCBL | $ 5.83 | $ 5.83 | 0.000198 | $ 2.27M | $ 22.00M | $ 12.65M | |
| Dydx | DYDXUSDT_UMCBL | $ 2.03 | $ 2.03 | 0.000099 | $ 2.25M | $ 21.80M | $ 8.54M | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.236900 | $ 0.236861 | 0.000100 | $ 2.20M | $ 16.76M | $ 4.33M | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.079400 | $ 0.079374 | 0.000106 | $ 2.20M | $ 5.73M | $ 869.31K | |
| Cosmos | ATOMUSDT_UMCBL | $ 8.59 | $ 8.60 | 0.000098 | $ 2.19M | $ 17.98M | $ 8.81M | |
| Starknet | STRKUSDT_UMCBL | $ 1.22 | $ 1.22 | 0.000069 | $ 2.13M | $ 22.23M | $ 6.45M | |
| Internet-computer | ICPUSDT_UMCBL | $ 12.23 | $ 12.22 | 0.000152 | $ 2.07M | $ 19.52M | $ 7.41M | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.016600 | $ 0.016591 | 0.000101 | $ 1.98M | $ 20.52M | $ 4.72M | |
| Eos | EOSUSDT_UMCBL | $ 0.813900 | $ 0.813949 | 0.000096 | $ 1.98M | $ 13.13M | $ 5.28M | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 1.37 | $ 1.37 | 0.000109 | $ 1.94M | $ 11.74M | $ 890.09K | |
| Sushi | SUSHIUSDT_UMCBL | $ 1.19 | $ 1.19 | 0.000095 | $ 1.93M | $ 16.15M | $ 3.25M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.453000 | $ 0.452943 | 0.000136 | $ 1.87M | $ 12.21M | $ 7.91M | |
| Neutron | NTRNUSDT_UMCBL | $ 0.766700 | $ 0.765464 | 0.000044 | $ 1.82M | $ 7.72M | $ 832.25K | |
| Thetatoken | THETAUSDT_UMCBL | $ 2.25 | $ 2.25 | 0.000143 | $ 1.79M | $ 15.53M | $ 7.08M | |
| Maker | MKRUSDT_UMCBL | $ 2,695.70 | $ 2,693.36 | 0.000136 | $ 1.68M | $ 16.53M | $ 3.43M | |
| Immutable-x | IMXUSDT_UMCBL | $ 2.23 | $ 2.23 | 0.000051 | $ 1.66M | $ 15.33M | $ 5.21M | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.849000 | $ 0.850067 | 0.000136 | $ 1.57M | $ 8.72M | $ 3.78M | |
| Lisk | LSKUSDT_UMCBL | $ 1.57 | $ 1.57 | 0.000042 | $ 1.56M | $ 9.09M | $ 1.94M | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 2.81 | $ 2.81 | 0.000042 | $ 1.56M | $ 8.58M | $ 592.82K | |
| Metis-token | METISUSDT_UMCBL | $ 79.21 | $ 79.12 | 0.000060 | $ 1.55M | $ 16.09M | $ 717.90K | |
| Verge | XVGUSDT_UMCBL | $ 0.005898 | $ 0.005897 | 0.000107 | $ 1.53M | $ 11.28M | $ 486.65K | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.423900 | $ 0.423405 | 0.000046 | $ 1.50M | $ 31.03M | $ 2.56M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.216090 | $ 0.215800 | 0.000104 | $ 1.49M | $ 10.42M | $ 4.21M | |
| Nkn | NKNUSDT_UMCBL | $ 0.125560 | $ 0.125274 | 0.000096 | $ 1.45M | $ 7.90M | $ 3.91M | |
| Zetachain | ZETAUSDT_UMCBL | $ 1.34 | $ 1.34 | 0.000147 | $ 1.37M | $ 13.93M | $ 1.94M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.413600 | $ 0.413626 | 0.000047 | $ 1.35M | $ 16.36M | $ 2.70M | |
| Reserverights | RSRUSDT_UMCBL | $ 0.008021 | $ 0.008014 | 0.000092 | $ 1.34M | $ 18.36M | $ 3.63M | |
| Kyber | KNCUSDT_UMCBL | $ 0.639800 | $ 0.639976 | 0.000102 | $ 1.33M | $ 25.59M | $ 3.60M | |
| Tron | TRXUSDT_UMCBL | $ 0.111860 | $ 0.111907 | 0.000107 | $ 1.32M | $ 14.23M | $ 9.37M | |
| Solana | SOLUSD_DMCBL | $ 168.96 | $ 169.03 | 0.000105 | $ 1.29M | $ 9.26M | $ 4.42M | |
| Quant | QNTUSDT_UMCBL | $ 91.03 | $ 91.02 | 0.000095 | $ 1.26M | $ 6.53M | $ 3.81M | |
| Mantra dao | OMUSDT_UMCBL | $ 0.664350 | $ 0.663956 | 0.000052 | $ 1.26M | $ 16.98M | $ 1.40M | |
| Sandbox | SANDUSDT_UMCBL | $ 0.443500 | $ 0.443271 | 0.000093 | $ 1.25M | $ 11.54M | $ 4.86M | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.920900 | $ 0.920241 | 0.000113 | $ 1.21M | $ 5.08M | $ 1.26M | |
| Frax-share | FXSUSDT_UMCBL | $ 4.65 | $ 4.65 | 0.000095 | $ 1.21M | $ 8.64M | $ 3.21M | |
| Enjin | ENJUSDT_UMCBL | $ 0.362700 | $ 0.362354 | 0.000101 | $ 1.21M | $ 20.96M | $ 1.95M | |
| Kaspa | KASUSDT_UMCBL | $ 0.139530 | $ 0.139453 | 0.000168 | $ 1.17M | $ 14.81M | $ 7.21M | |
| Apecoin | APEUSDT_UMCBL | $ 1.29 | $ 1.29 | 0.000107 | $ 1.16M | $ 13.15M | $ 4.55M | |
| Mask-network | MASKUSDT_UMCBL | $ 3.53 | $ 3.53 | 0.000127 | $ 1.15M | $ 8.09M | $ 2.95M | |
| Elrond | EGLDUSDT_UMCBL | $ 39.16 | $ 39.18 | 0.000117 | $ 1.15M | $ 8.18M | $ 4.02M | |
| 0x | ZRXUSDT_UMCBL | $ 0.524700 | $ 0.523402 | 0.000107 | $ 1.12M | $ 14.70M | $ 3.37M | |
| Storj | STORJUSDT_UMCBL | $ 0.542700 | $ 0.542907 | 0.000109 | $ 1.11M | $ 6.35M | $ 2.76M | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.902000 | $ 0.902682 | 0.000105 | $ 1.11M | $ 3.63M | $ 3.41M | |
| Ssv-network | SSVUSDT_UMCBL | $ 43.89 | $ 43.86 | 0.000100 | $ 1.08M | $ 16.37M | $ 1.22M | |
| Biconomy | BICOUSDT_UMCBL | $ 0.561800 | $ 0.561106 | 0.000091 | $ 1.05M | $ 12.74M | $ 139.95K | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.76 | $ 1.76 | 0.000095 | $ 1.04M | $ 5.82M | $ 507.03K | |
| Ong | ONGUSDT_UMCBL | $ 0.449200 | $ 0.449083 | 0.000048 | $ 1.00M | $ 3.46M | $ 900.86K | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 2.81 | $ 2.81 | 0.000099 | $ 1.00M | $ 9.38M | $ 2.57M | |
| Algorand | ALGOUSDT_UMCBL | $ 0.192700 | $ 0.192743 | 0.000127 | $ 1.00M | $ 10.06M | $ 10.48M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.030988 | $ 0.030997 | 0.000100 | $ 991.70K | $ 12.67M | $ 1.93M | |
| Hifi-finance | HIFIUSDT_UMCBL | $ 0.834100 | $ 0.832368 | 0.000105 | $ 955.98K | $ 9.62M | $ 1.10M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 1.02 | $ 1.02 | 0.000094 | $ 927.81K | $ 14.28M | $ 1.09M | |
| Cardano | ADAUSD_DMCBL | $ 0.451000 | $ 0.450473 | 0.000119 | $ 915.99K | $ 7.25M | $ 2.10M | |
| Dymension | DYMUSDT_UMCBL | $ 3.02 | $ 3.01 | 0.000059 | $ 901.20K | $ 11.11M | $ 1.44M | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.911300 | $ 0.910535 | 0.000121 | $ 892.50K | $ 13.23M | $ 558.04K | |
| Safepal | SFPUSDT_UMCBL | $ 0.829700 | $ 0.828841 | 0.000091 | $ 850.39K | $ 3.68M | $ 961.20K | |
| Joe | JOEUSDT_UMCBL | $ 0.486000 | $ 0.485402 | 0.000105 | $ 848.04K | $ 8.10M | $ 1.20M | |
| Wootrade | WOOUSDT_UMCBL | $ 0.335780 | $ 0.336216 | 0.000094 | $ 843.29K | $ 8.98M | $ 1.89M | |
| Ontology | ONTUSDT_UMCBL | $ 0.301100 | $ 0.300727 | 0.000290 | $ 833.65K | $ 4.35M | $ 2.58M | |
| Litecoin | LTCUSD_DMCBL | $ 84.62 | $ 84.68 | 0.000109 | $ 831.22K | $ 6.77M | $ 8.40M | |
| Chromia | CHRUSDT_UMCBL | $ 0.333500 | $ 0.332926 | 0.000093 | $ 809.42K | $ 7.04M | $ 335.76K | |
| Beam | BEAMUSDT_UMCBL | $ 0.027218 | $ 0.027185 | 0.000059 | $ 797.94K | $ 6.86M | $ 1.70M | |
| Magic | MAGICUSDT_UMCBL | $ 0.839900 | $ 0.840491 | 0.000104 | $ 788.72K | $ 5.74M | $ 1.16M | |
| Dent | DENTUSDT_UMCBL | $ 0.001388 | $ 0.001386 | 0.000101 | $ 782.13K | $ 2.93M | $ 770.76K | |
| Compound | COMPUSDT_UMCBL | $ 59.95 | $ 59.97 | 0.000096 | $ 775.41K | $ 7.59M | $ 2.01M | |
| Polkadot | DOTUSD_DMCBL | $ 7.05 | $ 7.05 | 0.000102 | $ 772.38K | $ 6.19M | $ 7.10M | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.201600 | $ 0.201407 | 0.000099 | $ 767.74K | $ 4.38M | $ 1.04M | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 8.91 | $ 8.92 | -0.000106 | $ 760.42K | $ 9.98M | $ 1.40M | |
| Coin98 | C98USDT_UMCBL | $ 0.263200 | $ 0.263321 | 0.000107 | $ 750.79K | $ 4.52M | $ 3.11M | |
| Neo | NEOUSDT_UMCBL | $ 14.93 | $ 14.94 | 0.000093 | $ 734.84K | $ 12.60M | $ 3.36M | |
| Harmony | ONEUSDT_UMCBL | $ 0.021950 | $ 0.021909 | 0.000094 | $ 727.63K | $ 4.86M | $ 851.51K | |
| Kusama | KSMUSDT_UMCBL | $ 31.11 | $ 31.09 | 0.000106 | $ 726.91K | $ 4.70M | $ 1.19M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.044310 | $ 0.044348 | 0.000313 | $ 718.50K | $ 7.19M | $ 3.92M | |
| Omg-network | OMGUSDT_UMCBL | $ 0.734400 | $ 0.734840 | 0.000095 | $ 711.96K | $ 5.07M | $ 420.00K | |
| Space-id | IDUSDT_UMCBL | $ 0.724700 | $ 0.724552 | 0.000097 | $ 706.53K | $ 8.48M | $ 2.70M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.106680 | $ 0.106543 | 0.000108 | $ 706.08K | $ 7.02M | $ 3.48M | |
| Kava | KAVAUSDT_UMCBL | $ 0.680200 | $ 0.680650 | 0.000100 | $ 704.73K | $ 4.93M | $ 2.70M | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.095900 | $ 0.095808 | 0.000104 | $ 700.15K | $ 4.08M | $ 522.97K | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.447500 | $ 0.445573 | 0.000103 | $ 686.18K | $ 9.13M | $ 1.23M | |
| Laro | LRCUSDT_UMCBL | $ 0.278400 | $ 0.278699 | 0.000091 | $ 675.78K | $ 5.87M | $ 1.75M | |
| Venus | XVSUSDT_UMCBL | $ 10.25 | $ 10.24 | 0.000100 | $ 674.92K | $ 9.64M | $ 351.25K | |
| Eos | EOSUSD_DMCBL | $ 0.814500 | $ 0.813825 | 0.000092 | $ 669.99K | $ 4.79M | $ 1.57M | |
| Qtum | QTUMUSDT_UMCBL | $ 3.61 | $ 3.62 | 0.000099 | $ 651.45K | $ 3.82M | $ 1.75M | |
| Supercoin | SUPERUSDT_UMCBL | $ 0.990000 | $ 0.988963 | 0.000042 | $ 649.79K | $ 4.39M | $ 952.34K | |
| Moonriver | MOVRUSDT_UMCBL | $ 15.21 | $ 15.20 | 0.000047 | $ 643.32K | $ 4.31M | $ 202.43K | |
| Swipe | SXPUSDT_UMCBL | $ 0.349700 | $ 0.349606 | 0.000250 | $ 632.05K | $ 5.87M | $ 1.42M | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.024280 | $ 0.024260 | 0.000098 | $ 620.38K | $ 4.94M | $ 1.62M | |
| Radicle | RADUSDT_UMCBL | $ 1.83 | $ 1.83 | 0.000104 | $ 614.56K | $ 16.51M | $ 941.02K | |
| Wax | WAXPUSDT_UMCBL | $ 0.066310 | $ 0.066354 | 0.000098 | $ 596.67K | $ 9.02M | $ 1.92M | |
| Holotoken | HOTUSDT_UMCBL | $ 0.002503 | $ 0.002503 | 0.000093 | $ 589.49K | $ 3.93M | $ 374.22K | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.311800 | $ 0.311512 | 0.000100 | $ 553.40K | $ 13.99M | $ 1.13M | |
| Waves | WAVESUSDT_UMCBL | $ 2.40 | $ 2.40 | 0.000104 | $ 549.94K | $ 5.10M | $ 3.19M | |
| Liquity | LQTYUSDT_UMCBL | $ 1.15 | $ 1.15 | 0.000097 | $ 536.63K | $ 9.63M | $ 522.73K | |
| Coti | COTIUSDT_UMCBL | $ 0.131600 | $ 0.131498 | 0.000093 | $ 505.10K | $ 6.22M | $ 4.50M | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.157400 | $ 0.157423 | 0.000207 | $ 497.10K | $ 23.48M | $ 786.94K | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.172500 | $ 0.172388 | 0.000093 | $ 491.24K | $ 9.58M | $ 477.40K | |
| Stormx | STMXUSDT_UMCBL | $ 0.007950 | $ 0.007945 | 0.000124 | $ 488.32K | $ 10.63M | $ 1.91M | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.083570 | $ 0.083508 | 0.000054 | $ 469.17K | $ 4.60M | $ 555.59K | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.102300 | $ 0.102284 | 0.000050 | $ 462.61K | $ 3.33M | $ 533.65K | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000956 | $ 0.000955 | 0.000109 | $ 433.47K | $ 9.64M | $ 622.69K | |
| Orbs | ORBSUSDT_UMCBL | $ 0.033140 | $ 0.033067 | 0.000050 | $ 431.05K | $ 2.62M | $ 960.66K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.084800 | $ 0.084717 | 0.000125 | $ 430.77K | $ 4.75M | $ 459.86K | |
| Automata | ATAUSDT_UMCBL | $ 0.171300 | $ 0.171115 | 0.000094 | $ 418.07K | $ 2.73M | $ 418.40K | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.026090 | $ 0.026082 | 0.000177 | $ 414.44K | $ 4.31M | $ 575.07K | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.008849 | $ 0.008850 | 0.000103 | $ 401.46K | $ 3.95M | $ 1.35M | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.83 | $ 2.83 | 0.000109 | $ 390.39K | $ 3.28M | $ 178.21K | |
| Game | GTCUSDT_UMCBL | $ 1.35 | $ 1.35 | 0.000092 | $ 384.30K | $ 3.69M | $ 455.51K | |
| Litentry | LITUSDT_UMCBL | $ 1.12 | $ 1.12 | 0.000095 | $ 381.52K | $ 4.07M | $ 373.00K | |
| Civic | CVCUSDT_UMCBL | $ 0.157030 | $ 0.156997 | 0.000106 | $ 376.14K | $ 8.61M | $ 1.04M | |
| Bancor | BNTUSDT_UMCBL | $ 0.819600 | $ 0.819924 | 0.000092 | $ 373.19K | $ 2.57M | $ 288.13K | |
| Icon | ICXUSDT_UMCBL | $ 0.225300 | $ 0.225024 | 0.000109 | $ 371.76K | $ 3.37M | $ 1.31M | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.018820 | $ 0.018781 | 0.000097 | $ 362.15K | $ 3.28M | $ 226.52K | |
| Usd-coin | USDCUSDT_UMCBL | $ 1.00 | $ 1.00 | 0.000042 | $ 356.56K | $ 1.88M | $ 488.25K | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.028980 | $ 0.028969 | 0.000103 | $ 326.71K | $ 4.51M | $ 847.43K | |
| Bat | BATUSDT_UMCBL | $ 0.244400 | $ 0.244274 | 0.000095 | $ 314.78K | $ 2.68M | $ 723.23K | |
| Celo | CELOUSDT_UMCBL | $ 0.844000 | $ 0.842594 | 0.000100 | $ 298.75K | $ 3.47M | $ 1.84M | |
| Tezos | XTZUSDT_UMCBL | $ 0.966000 | $ 0.966984 | 0.000094 | $ 281.82K | $ 2.08M | $ 734.30K | |
| Tron | TRXUSD_DMCBL | $ 0.111940 | $ 0.111869 | 0.000097 | $ 251.71K | $ 2.00M | $ 351.77K | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Audius | AUDIOUSDT_UMCBL | $ 0.158600 | $ 0.159785 | 0.000741 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tellor | TRBUSDT_UMCBL | $ 118.88 | $ 119.65 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.110700 | $ 0.110457 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Certik | CTKUSDT_UMCBL | $ 0.640000 | $ 0.641435 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uma | UMAUSDT_UMCBL | $ 3.58 | $ 3.56 | 0.000040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Idex | IDEXUSDT_UMCBL | $ 0.059300 | $ 0.059544 | 0.000096 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.003758 | $ 0.003774 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.726700 | $ 0.727255 | 0.000093 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.063410 | $ 0.064112 | 0.001805 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.271000 | $ 0.271250 | 0.000098 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.35 | $ 1.36 | 0.000104 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240628 | $ 69,008 | $ 68,428 | 29 | $ 1.44M | $ 11.34M | $ 49.75M | |
| Bitcoin | BTCUSD_DMCBL_240927 | $ 71,342 | $ 68,428 | 120 | $ 1.11M | $ 18.64M | $ 15.47M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 3,954.21 | $ 3,774.24 | 120 | $ 746.45K | $ 7.69M | $ 1.76M | |
| Ethereum | ETHUSD_DMCBL_240628 | $ 3,813.23 | $ 3,774.24 | 29 | $ 682.34K | $ 11.58M | $ 3.64M |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
| الروابط | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||