BTC/USD$ 64,317
BTC/EUR€ 59,743
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,238
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.73B
$ 5.73B
Altcoin volume
$ 19.16B
$ 19.16B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,320.89 | 0.65% | 0.96% | -4.06% | 49.47% | 83.47% | 122.81% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 3,158.733 | 1.31% | -5.04% | -3.43% | 36.83% | 65.97% | 68.10% | 122.37M | $ 386.54B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16126539 | 0.67% | 7.34% | -5.39% | 104.90% | 110.78% | 105.68% | 129.40B | $ 20.86B | 8 | |
| 4 | solana |
SOL |
$ 147.71314 | 1.09% | 3.81% | -13.73% | 51.46% | 250.39% | 579.24% | 424.35M | $ 62.68B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000853 | -1.62% | 14.52% | 31.87% | 847.97% | 610.98% | 335.29% | 420.69T | $ 3.58B | 21 | |
| 6 | dai |
DAI |
$ 0.99934941 | -0.02% | -0.26% | -0.78% | 0.00% | 0.00% | -0.14% | 927 | |||
| 7 | golem |
GLM |
$ 0.63197131 | 9.92% | 20.19% | 23.25% | 213.59% | 173.79% | 169.33% | 1062 | |||
| 8 | usd-coin |
USDC |
$ 0.99979939 | -0.03% | -0.31% | -0.87% | -0.03% | -0.03% | -0.12% | 7.00B | $ 7.00B | 14 | |
| 9 | mxc |
MXC |
$ 0.01311542 | 1.63% | 2.18% | -24.19% | 53.84% | 97.15% | -28.97% | 2392 | |||
| 10 | ripple |
XRP |
$ 0.53195497 | 0.30% | 2.11% | -7.82% | 5.53% | -25.61% | 15.22% | 55.23B | $ 29.38B | 7 | |
| 11 | avalanche |
AVAX |
$ 37.325163 | -0.11% | 7.42% | -16.40% | 5.01% | 185.24% | 120.37% | 128.01M | $ 4.77B | 18 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002490 | -0.60% | 0.28% | -6.81% | 177.28% | 194.68% | 151.77% | 497.73T | $ 12.39B | 11 | |
| 13 | worldcoin |
WLD |
$ 5.7691667 | 13.39% | 18.45% | -12.47% | 158.39% | 216.94% | 0% | 674 | |||
| 14 | dogwifhat |
WIF |
$ 3.2923759 | -3.00% | 19.73% | 1.38% | 1399.25% | 0% | 0% | 745 | |||
| 15 | near-protocol |
NEAR |
$ 7.2838429 | 6.01% | 0.16% | 9.78% | 161.17% | 360.16% | 295.42% | 341.32M | $ 2.48B | 26 | |
| 16 | tether |
USDT |
$ 1.0007671 | 0.03% | -0.15% | -0.79% | 0.16% | -1.36% | -0.06% | 42.99B | $ 43.02B | 5 | |
| 17 | binancecoin |
BNB |
$ 592.03315 | 1.08% | -2.60% | 1.62% | 94.56% | 132.02% | 82.60% | 154.53M | $ 91.48B | 3 | |
| 18 | rendertoken |
RNDR |
$ 9.8018297 | 9.40% | 19.38% | 10.14% | 118.86% | 297.39% | 342.16% | 630 | |||
| 19 | book-of-meme |
BOME |
$ 0.01102089 | -3.01% | 9.98% | -18.11% | 0% | 0% | 0% | 2483 | |||
| 20 | fetchai |
FET |
$ 2.3555889 | 9.03% | 6.78% | -7.54% | 343.31% | 502.63% | 658.69% | 81.54M | $ 192.08M | 112 | |
| 21 | ethena |
ENA |
$ 0.80876428 | -2.31% | -5.94% | -8.25% | 0% | 0% | 0% | 992 | |||
| 22 | bonk |
BONK |
$ 0.00002675 | -2.84% | 2.42% | 23.63% | 163.84% | 3244.14% | 4593.53% | 41.50T | $ 1.11B | 45 | |
| 23 | tellor |
TRB |
$ 85.081699 | 20.61% | 47.91% | 3.90% | -22.19% | -33.27% | 538.59% | 1.69M | $ 144.36M | 123 | |
| 24 | sui |
SUI |
$ 1.1070458 | 1.41% | -11.68% | -29.35% | -26.94% | 110.49% | -16.81% | 894 | |||
| 25 | floki-inu |
FLOKI |
$ 0.00019034 | -1.05% | 7.76% | 1.28% | 595.94% | 505.79% | 489.83% | 4662 | |||
| 26 | litecoin |
LTC |
$ 81.278911 | -0.53% | -4.45% | -16.52% | 20.35% | 9.27% | -8.19% | 67.40M | $ 5.47B | 17 | |
| 27 | arweave |
AR |
$ 40.315251 | 12.43% | 9.37% | 29.97% | 376.14% | 451.71% | 419.30% | 43.82M | $ 1.76B | 34 | |
| 28 | cardano |
ADA |
$ 0.46360895 | 0.04% | -1.32% | -18.38% | -7.56% | 27.63% | 19.54% | 31.94B | $ 14.81B | 10 | |
| 29 | arkham |
ARKM |
$ 2.6448931 | 15.42% | 25.57% | 28.58% | 416.52% | 573.38% | 0% | 778 | |||
| 30 | optimism |
OP |
$ 2.9330092 | 1.80% | 8.83% | 0.78% | -3.66% | 86.37% | 44.49% | 214.80M | $ 630.01M | 64 | |
| 31 | wormhole |
W |
$ 0.67867630 | -6.77% | 13.10% | -27.99% | 0% | 0% | 0% | 1041 | |||
| 32 | arbitrum |
ARB |
$ 1.0747279 | 1.27% | -5.37% | -23.73% | -38.60% | -4.49% | -18.59% | 1.27B | $ 1.37B | 41 | |
| 33 | ong |
ONG |
$ 0.59740390 | 3.91% | -7.03% | 58.24% | 96.95% | 63.68% | 109.94% | 1077 | |||
| 34 | chainlink |
LINK |
$ 14.436955 | 0.84% | 1.81% | -15.76% | -22.75% | 11.13% | 106.06% | 417.50M | $ 6.02B | 16 | |
| 35 | singularitynet |
AGIX |
$ 1.0063367 | 13.38% | 11.47% | -1.73% | 267.04% | 296.65% | 224.81% | 867.15M | $ 872.65M | 51 | |
| 36 | tron |
TRX |
$ 0.12155736 | -0.65% | 0.59% | 2.39% | 1.90% | 24.27% | 74.77% | 71.65B | $ 8.71B | 13 | |
| 37 | filecoin |
FIL |
$ 6.0995970 | 1.26% | 0.90% | -26.00% | 22.06% | 40.66% | 15.69% | 118.75M | $ 724.32M | 55 | |
| 38 | ethereumclassic |
ETC |
$ 27.524860 | 2.16% | -5.51% | -14.87% | 10.65% | 48.58% | 42.58% | 127.32M | $ 3.50B | 22 | |
| 39 | polkadot |
DOT |
$ 7.2180859 | 1.31% | 5.08% | -11.96% | 4.43% | 45.25% | 27.14% | 947.85M | $ 6.84B | 15 | |
| 40 | polygon |
MATIC |
$ 0.73913977 | 1.32% | 0.57% | -15.62% | -5.54% | 0.40% | -24.84% | 6.00B | $ 4.44B | 19 | |
| 41 | ordinals |
ORDI |
$ 40.633605 | 0.36% | -6.43% | -30.88% | -25.03% | 448.10% | 0% | 21.00M | $ 853.30M | 52 | |
| 42 | the-graph |
GRT |
$ 0.29368529 | 6.62% | 11.18% | -8.58% | 90.19% | 87.10% | 121.87% | 1.22B | $ 359.76M | 77 | |
| 43 | bitcoincash |
BCH |
$ 468.33031 | 1.12% | -2.51% | -32.13% | 98.13% | 92.83% | 297.86% | 19.70M | $ 9.22B | 12 | |
| 44 | sei |
SEI |
$ 0.57048942 | 1.07% | -5.37% | -16.10% | -5.61% | 353.00% | 0% | 1083 | |||
| 45 | internet-computer |
ICP |
$ 13.103766 | -0.50% | -4.73% | -22.09% | 3.60% | 207.69% | 121.58% | 136.89M | $ 1.79B | 32 | |
| 46 | nuls |
NULS |
$ 0.65386320 | 2.75% | 0.04% | -5.95% | 202.66% | 212.12% | 171.29% | 92.30M | $ 60.35M | 165 | |
| 47 | bitcoingold |
BTG |
$ 37.102359 | 4.03% | 11.73% | -15.25% | 68.55% | 133.54% | 160.88% | 17.51M | $ 649.80M | 61 | |
| 48 | hederahashgraph |
HBAR |
$ 0.10955141 | 0.45% | 2.26% | 7.91% | 59.05% | 86.67% | 90.39% | 7.13B | $ 782.17M | 54 | |
| 49 | celestia |
TIA |
$ 10.349685 | 3.07% | -0.31% | -10.82% | -42.90% | 337.36% | 0% | 148.49M | $ 1.53B | 37 | |
| 50 | zetachain |
ZETA |
$ 1.7298045 | 5.44% | 42.85% | -6.92% | 17.01% | 0% | 0% | 836 | |||
| 51 | jito |
JTO |
$ 3.4296747 | -3.02% | 8.93% | -10.12% | 87.65% | 0% | 0% | 739 | |||
| 52 | aptos |
APT |
$ 9.1863032 | 0.73% | 1.10% | -28.32% | 2.83% | 23.90% | -5.12% | 159.80M | $ 1.46B | 38 | |
| 53 | cosmos |
ATOM |
$ 9.1567129 | 5.31% | 9.51% | -15.29% | 1.20% | 4.77% | -16.71% | 190.68M | $ 1.74B | 35 | |
| 54 | nest protocol |
NEST |
$ 0.00280850 | -0.02% | -5.89% | -18.36% | -3.04% | -30.70% | -81.60% | 3182 | |||
| 55 | starknet |
STRK |
$ 1.3588599 | 0.97% | 4.93% | -25.86% | 0% | 0% | 0% | 862 | |||
| 56 | thorchain |
RUNE |
$ 5.3119978 | 0.57% | 1.79% | -25.02% | 21.21% | 49.74% | 303.87% | 265.17M | $ 1.40B | 40 | |
| 57 | ontology |
ONT |
$ 0.36933103 | 1.12% | -3.64% | 20.17% | 65.23% | 63.06% | 61.01% | 494.85M | $ 182.76M | 113 | |
| 58 | fantom |
FTM |
$ 0.70445896 | 1.66% | -1.61% | -10.13% | 96.55% | 156.91% | 63.90% | 2.54B | $ 1.79B | 33 | |
| 59 | uniswap |
UNI |
$ 7.4747330 | -0.80% | -8.46% | -29.48% | 23.72% | 46.31% | 41.89% | 523.25M | $ 3.91B | 20 | |
| 60 | livepeer |
LPT |
$ 14.982358 | 9.81% | 7.11% | -5.01% | 110.02% | 119.57% | 173.01% | 606 | |||
| 61 | eos |
EOS |
$ 0.82335324 | 0.91% | 1.54% | -14.68% | 16.58% | 17.72% | -18.19% | 1.18B | $ 979.53M | 46 | |
| 62 | nervosnetwork |
CKB |
$ 0.01901456 | -2.63% | 4.74% | 10.28% | 339.93% | 405.45% | 421.55% | 2221 | |||
| 63 | gala |
GALA |
$ 0.04602885 | 2.11% | -4.20% | -16.00% | 113.16% | 116.40% | 31.74% | 7.54B | $ 347.28M | 84 | |
| 64 | stacks |
STX |
$ 2.3538887 | -0.11% | -7.31% | -20.26% | 57.73% | 248.65% | 215.55% | 794 | |||
| 65 | everipedia |
IQ |
$ 0.01030822 | 8.42% | 4.54% | -7.96% | 113.19% | 86.11% | 85.49% | 2509 | |||
| 66 | monero |
XMR |
$ 127.33824 | 3.28% | 1.61% | -0.61% | -23.15% | -22.95% | -18.11% | 16.92M | $ 2.15B | 28 | |
| 67 | jasmy |
JASMY |
$ 0.02035473 | 7.78% | 10.83% | 11.49% | 290.82% | 367.47% | 188.42% | 4.75B | $ 96.78M | 141 | |
| 68 | neo |
NEO |
$ 16.881475 | 1.19% | -8.34% | 14.73% | 53.97% | 28.51% | 67.46% | 70.53M | $ 1.19B | 44 | |
| 69 | maker |
MKR |
$ 2,928.247 | 2.06% | -5.43% | -22.87% | 47.00% | 118.90% | 324.37% | 1.00M | $ 2.94B | 25 | |
| 70 | injective-protocol |
INJ |
$ 24.596498 | -0.21% | -6.79% | -21.26% | -25.66% | 45.30% | 232.93% | 13.50M | $ 332.25M | 88 | |
| 71 | tokamak-network |
TON |
$ 5.4371455 | -0.75% | 10.48% | 8.45% | 167.88% | 118.92% | 187.69% | 680 | |||
| 72 | highstreet |
HIGH |
$ 4.0691330 | -10.94% | 1.52% | 54.55% | 195.30% | 185.04% | 112.35% | 708 | |||
| 73 | algorand |
ALGO |
$ 0.19824523 | 2.83% | 0.07% | -11.73% | 23.14% | 53.49% | 11.83% | 3.25B | $ 644.45M | 62 | |
| 74 | core |
CORE |
$ 1.9977573 | -1.41% | -12.33% | -18.62% | 317.53% | 344.09% | 55.04% | 814 | |||
| 75 | pyth-network |
PYTH |
$ 0.54278892 | 1.53% | -7.15% | -31.06% | 10.09% | 0% | 0% | 1093 | |||
| 76 | cortex |
CTXC |
$ 0.35846468 | 9.10% | 11.42% | -9.59% | -40.36% | 154.50% | 87.31% | 149.79M | $ 53.69M | 174 | |
| 77 | jupiter |
JUP |
$ 1.0747532 | 0.56% | 4.79% | -17.42% | 95.08% | 0% | 0% | 1.35B | $ 1.45B | 39 | |
| 78 | the-open-network |
TONCOIN |
$ 5.9072802 | 2.69% | 7.60% | 13.09% | 186.91% | 142.49% | 179.82% | 667 | |||
| 79 | nfprompt |
NFP |
$ 0.50019754 | 13.61% | 9.55% | -26.16% | -2.16% | 0% | 0% | 1116 | |||
| 80 | pendle |
PENDLE |
$ 5.1874761 | 2.01% | -6.96% | -8.08% | 64.01% | 423.50% | 1157.01% | 682 | |||
| 81 | mxtoken |
MX |
$ 4.8847770 | -1.19% | -2.34% | 8.86% | 71.77% | 78.39% | 91.98% | 686 | |||
| 82 | sandbox |
SAND |
$ 0.45301370 | 0.78% | -1.76% | -23.04% | 5.29% | 15.45% | -20.04% | 658.22M | $ 298.18M | 93 | |
| 83 | aave |
AAVE |
$ 89.792984 | 1.05% | -3.00% | -19.28% | 6.43% | -11.43% | 26.69% | 10.58M | $ 950.06M | 48 | |
| 84 | slerf |
SLERF |
$ 0.34401562 | -4.24% | -10.30% | -5.86% | 0% | 0% | 0% | 1214 | |||
| 85 | ocean |
OCEAN |
$ 0.99647594 | 9.98% | 7.79% | -8.17% | 140.22% | 133.39% | 184.37% | 314.11M | $ 313.00M | 91 | |
| 86 | lisk |
LSK |
$ 1.9146582 | -2.32% | 12.69% | -0.93% | 40.17% | 74.14% | 101.53% | 116.21M | $ 222.50M | 105 | |
| 87 | celsius |
CEL |
$ 0.38477582 | 19.78% | 151.81% | 64.51% | 119.28% | 77.81% | 39.01% | 423.42M | $ 162.92M | 116 | |
| 88 | polymesh |
POLYX |
$ 0.38794777 | -0.12% | -4.58% | -25.36% | 157.37% | 79.10% | 127.59% | 1183 | |||
| 89 | yield-guild-games |
YGG |
$ 0.87938257 | 6.46% | -0.77% | -24.75% | 106.96% | 155.88% | 298.85% | 968 | |||
| 90 | merlin-chain |
MERL |
$ 0.56812094 | -1.99% | -11.97% | 0% | 0% | 0% | 0% | 1084 | |||
| 91 | stellarlumens |
XLM |
$ 0.11114828 | 0.01% | -3.00% | -11.87% | 1.77% | -15.23% | 18.81% | 28.92B | $ 3.21B | 23 | |
| 92 | leverfi |
LEVER |
$ 0.00391046 | -2.31% | 14.14% | 41.64% | 192.91% | 176.35% | 109.58% | 3016 | |||
| 93 | ravencoin |
RVN |
$ 0.03112372 | 1.64% | -2.60% | -21.45% | 74.87% | 66.12% | 36.56% | 8.81B | $ 274.34M | 97 | |
| 94 | velo |
VELO |
$ 0.01963782 | -7.29% | -3.15% | 118.60% | 341.02% | 615.32% | 497.23% | 2210 | |||
| 95 | automata |
ATA |
$ 0.19766631 | 0.73% | -21.90% | 3.52% | 135.36% | 112.39% | 29.95% | 1356 | |||
| 96 | space-id |
ID |
$ 0.77288818 | 3.31% | 0.65% | -14.70% | 178.32% | 184.17% | 32.85% | 1010 | |||
| 97 | altlayer |
ALT |
$ 0.38338819 | -0.60% | 1.08% | -24.11% | 20.36% | 0% | 0% | 1187 | |||
| 98 | pixels |
PIXEL |
$ 0.44273824 | 4.03% | 1.41% | -27.04% | 0% | 0% | 0% | 1147 | |||
| 99 | lido-dao-token |
LDO |
$ 2.0668520 | 0.05% | -1.16% | -13.88% | -24.25% | 2.23% | 8.80% | 809 | |||
| 100 | memecoin |
MEME |
$ 0.02644390 | 0.51% | -4.20% | -21.64% | 19.59% | 26.38% | 0% | 6.35B | $ 167.91M | 115 | |
| << Show More >> | |||||||||||||