آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 0.631218 | -4.52 % | $ 0.664768 | $ 0.626228 | $ 15.69M | 737.88M | $ 465.76M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.632294 | $ 3.87M | |
BTSE | XTZ/USDC | $ 0.630836 | $ 3.84M | |
WhiteBit | XTZ/USDT | $ 0.631363 | $ 1.90M | |
BTSE | XTZ/USD | $ 0.631836 | $ 1.18M | |
OKEX | XTZ/USDT | $ 0.631248 | $ 1.07M | |
Binance | XTZ/USDT | $ 0.631045 | $ 1.05M | |
DigiFinex | XTZ/USDT | $ 0.631148 | $ 445.27K | |
UPbit | XTZ/KRW | $ 0.629327 | $ 398.55K | |
Coinbase Pro | XTZ/USD | $ 0.632033 | $ 234.14K | |
Bitget | XTZ/USDT | $ 0.632337 | $ 215.98K | |
Hitbtc | XTZ/USDT | $ 0.631627 | $ 185.18K | |
Bybit | XTZ/USDT | $ 0.631255 | $ 177.00K | |
WhiteBit | XTZ/BTC | $ 0.630892 | $ 166.14K | |
BitMart | XTZ/USDT | $ 0.631088 | $ 151.77K | |
<< عرض الكل >> | ||||
Binance | XTZ/BTC | $ 0.630892 | $ 107.29K | |
Kraken | XTZ/USD | $ 0.632179 | $ 83.38K | |
Kraken | XTZ/EUR | $ 0.631728 | $ 72.29K | |
Bitvavo | XTZ/EUR | $ 0.631158 | $ 64.55K | |
MEXC | XTZ/USDT | $ 0.631045 | $ 58.47K | |
Crypto.com | XTZ/USDT | $ 0.631334 | $ 48.42K | |
Latoken | XTZ/USDT | $ 0.631844 | $ 46.92K | |
BigONE | XTZ/USDT | $ 0.631844 | $ 40.94K | |
Crypto.com | XTZ/USD | $ 0.631958 | $ 39.30K | |
Bithumb | XTZ/KRW | $ 0.631427 | $ 25.68K | |
Coinbase Pro | XTZ/BTC | $ 0.633712 | $ 24.78K | |
Exmo | XTZ/USD | $ 0.630494 | $ 22.42K | |
Gemini | XTZ/USD | $ 0.630892 | $ 15.99K | |
CoinEx | XTZ/USDT | $ 0.631629 | $ 15.41K | |
Coinbase Pro | XTZ/EUR | $ 0.620403 | $ 15.37K | |
Bitfinex | XTZ/USD | $ 0.630620 | $ 14.41K | |
Latoken | XTZ/BTC | $ 0.633712 | $ 14.24K | |
Kraken | XTZ/USDT | $ 0.630909 | $ 9.76K | |
Coinbase Pro | XTZ/GBP | $ 0.633363 | $ 9.21K | |
Paribu | XTZ/TRY | $ 0.637416 | $ 8.00K | |
Kucoin | XTZ/USDT | $ 0.633064 | $ 7.63K | |
BTCTurk | XTZ/TRY | $ 0.630783 | $ 7.32K | |
CoinEx | XTZ/BTC | $ 0.632591 | $ 5.77K | |
Gate.io | XTZ/USDT | $ 0.632069 | $ 5.74K | |
Korbit | XTZ/KRW | $ 0.644002 | $ 4.73K | |
Coinone | XTZ/KRW | $ 0.635326 | $ 4.23K | |
Kraken | XTZ/BTC | $ 0.627368 | $ 3.18K | |
Bitfinex | XTZ/BTC | $ 0.631597 | $ 2.87K | |
Bitkub | XTZ/THB | $ 0.628542 | $ 1.35K | |
Exmo | XTZ/BTC | $ 0.633007 | $ 869.00 | |
UPbit | XTZ/BTC | $ 0.634417 | $ 550.00 | |
CEX.IO | XTZ/EUR | $ 0.668950 | $ 338.00 | |
Kucoin | XTZ/BTC | $ 0.628072 | $ 329.00 | |
CEX.IO | XTZ/USD | $ 0.672866 | $ 128.00 | |
NovaDAX | XTZ/BRL | $ 0.630559 | $ 92.00 | |
CEX.IO | XTZ/GBP | $ 0.692978 | $ 70.00 | |
Gate.io | XTZ/BTC | $ 0.634417 | $ 59.00 | |
Poloniex | XTZ/USDT | $ 0.631568 | $ 57.00 | |
Gate.io | XTZ/ETH | $ 0.632354 | $ 0.00 | |
BigONE | XTZ/BTC | $ 5.43 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.09 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.20 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.16 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.42 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.50 | $ 0.00 | |
BitForex | XTZ/ETH | $ 9.81 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 5.13 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 5.35 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 22.71 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.16 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 1.77 | $ 0.00 | |
Hitbtc | XTZ/BTC | $ 0.659088 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 17.50 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.49 | $ 0.00 | |
Huobi | XTZ/ETH | $ 2.53 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.28 | $ 0.00 | |
Kraken | XTZ/CAD | $ 17.01 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.29 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.29 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 10.34 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 1.93 | $ 0.00 | |
OKEX | XTZ/BTC | $ 1.75 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 1.93 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 12.65 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.54 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 0.977002 | $ 0.00 | |
WazirX | XTZ/USDT | $ 0.901115 | $ 0.00 | |
مجموع / معدل | XTZ/USD | $ 0.631218 | $ 15.69M |
The Tezos price today is $0.631218 USD with a 24 hour trading volume of $15.69M USD. Tezos (XTZ) is down -4.52% in the last 24 hours.
31. Oct 2024 | Bakshi A. | 31. Oct 2024 | Laurent C. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages | MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. | 30. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF | dYdX Shifts Gears and Cuts 35% of Workforce |
30. Oct 2024 | Laurent C. | 29. Oct 2024 | Laurent C. |
BlackRock’s Bitcoin ETF Soars to $30 Billion: Could It Hit 1 Million BTC? | Bitcoin's Price Approaches Record Levels Amid Renewed Market Optimism |
29. Oct 2024 | Bailey S. | 29. Oct 2024 | Bailey S. |
Consensys Announces 20% Workforce Reduction Amid Strategic Realignment | Bhutan's $886 Million Bitcoin Reserve Signals Potential Market Impact |
31. Oct 2024 | Bakshi A. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages |
31. Oct 2024 | Laurent C. |
MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF |
30. Oct 2024 | Bailey S. |
dYdX Shifts Gears and Cuts 35% of Workforce |
30. Oct 2024 | Laurent C. |
BlackRock’s Bitcoin ETF Soars to $30 Billion: Could It Hit 1 Million BTC? |
29. Oct 2024 | Laurent C. |
Bitcoin's Price Approaches Record Levels Amid Renewed Market Optimism |
29. Oct 2024 | Bailey S. |
Consensys Announces 20% Workforce Reduction Amid Strategic Realignment |
29. Oct 2024 | Bailey S. |
Bhutan's $886 Million Bitcoin Reserve Signals Potential Market Impact |
31. Oct 2024 | Adeoye O. | 31. Oct 2024 | Adeoye O. |
Hamster Kombat Mini Game Puzzle Solution 1 November 2024 | Starsfi Daily Combo 31 October 2024 |
31. Oct 2024 | Adeoye O. | 31. Oct 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 31 October 2024 | Bums Daily Video Codes 31 October 2024 |
31. Oct 2024 | Adeoye O. | 31. Oct 2024 | Adeoye O. |
Hrum Quote of the Day 31 October 2024 | Cat Gold Miner Daily Treasure Combo 31 October 2024 |
31. Oct 2024 | Adeoye O. | 31. Oct 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 31 October 2024 | HashCats Daily Combo & Cipher Staking 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Hamster Kombat Mini Game Puzzle Solution 1 November 2024 |
31. Oct 2024 | Adeoye O. |
Starsfi Daily Combo 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Bums Daily Video Codes 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Hrum Quote of the Day 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 31 October 2024 |
31. Oct 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 31 October 2024 |
31. Oct 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 31 October 2024 |
We will update this as soon as possible. If you like to help, you can contact us.