BTC/USD$ 67,788
BTC/EUR€ 62,646
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,351
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.52B
$ 8.52B
Altcoin volume
$ 28.14B
$ 28.14B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.73K | $ 67,824 | $ 1.20B | |
| Ethereum | ETH/USDT | 0.054988 | 7.37K | $ 3,727.49 | $ 500.07M | |
| Notcoin | NOT/USDT | 0.000000 | 3.54K | $ 0.011990 | $ 240.20M | |
| Solana | SOL/USDT | 0.002446 | 2.19K | $ 165.81 | $ 148.76M | |
| Usd coin | USDC/USDT | 0.000015 | 2.15K | $ 1.00 | $ 146.20M | |
| Pepe | PEPE/USDT | 0.000000 | 1.36K | $ 0.000014 | $ 92.38M | |
| Ripple | XRP/USDT | 0.000008 | 958.92 | $ 0.519717 | $ 65.00M | |
| Dogecoin | DOGE/USDT | 0.000002 | 736.41 | $ 0.158824 | $ 49.91M | |
| Ondo | ONDO/USDT | 0.000017 | 687.52 | $ 1.14 | $ 46.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 657.75 | $ 0.000026 | $ 44.58M | |
| Dogwifhat | WIF/USDT | 0.000050 | 597.74 | $ 3.42 | $ 40.51M | |
| Worldcoin | WLD/USDT | 0.000073 | 389.24 | $ 4.95 | $ 26.38M | |
| Tokamak Network | TON/USDT | 0.000096 | 333.86 | $ 6.49 | $ 22.63M | |
| Bonk | BONK/USDT | 0.000000 | 329.87 | $ 0.000033 | $ 22.36M | |
| Celestia | TIA/USDT | 0.000169 | 317.68 | $ 11.46 | $ 21.53M | |
| Fetchai | FET/USDT | 0.000033 | 317.24 | $ 2.21 | $ 21.50M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 313.21 | $ 0.000245 | $ 21.23M | |
| Chainlink | LINK/USDT | 0.000269 | 303.17 | $ 18.23 | $ 20.55M | |
| Ordinals | ORDI/USDT | 0.000638 | 244.55 | $ 43.27 | $ 16.57M | |
| Brett | BRETT/USDT | 0.000001 | 231.81 | $ 0.085314 | $ 15.71M | |
| Arbitrum | ARB/USDT | 0.000017 | 231.64 | $ 1.13 | $ 15.70M | |
| Arkham | ARKM/USDT | 0.000037 | 224.60 | $ 2.53 | $ 15.22M | |
| Avalanche | AVAX/USDT | 0.000537 | 221.63 | $ 36.41 | $ 15.02M | |
| Cardano | ADA/USDT | 0.000007 | 196.34 | $ 0.451055 | $ 13.30M | |
| Fantom | FTM/USDT | 0.000012 | 195.45 | $ 0.790860 | $ 13.24M | |
| Rendertoken | RNDR/USDT | 0.000149 | 193.23 | $ 10.11 | $ 13.09M | |
| Polygon | MATIC/USDT | 0.000010 | 189.72 | $ 0.700419 | $ 12.86M | |
| NEAR Protocol | NEAR/USDT | 0.000108 | 185.76 | $ 7.33 | $ 12.59M | |
| Jito | JTO/USDT | 0.000053 | 182.45 | $ 3.62 | $ 12.36M | |
| Chiliz | CHZ/USDT | 0.000002 | 174.42 | $ 0.146620 | $ 11.82M | |
| Ethena | ENA/USDT | 0.000013 | 171.97 | $ 0.850037 | $ 11.65M | |
| Binancecoin | BNB/USDT | 0.008746 | 168.21 | $ 592.87 | $ 11.40M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 165.81 | $ 2.24 | $ 11.24M | |
| BounceBit | BB/USDT | 0.000009 | 161.52 | $ 0.632456 | $ 10.94M | |
| Polkadot | DOT/USDT | 0.000104 | 161.18 | $ 7.04 | $ 10.92M | |
| Stargate Finance | STG/USDT | 0.000012 | 157.91 | $ 0.846140 | $ 10.70M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 140.53 | $ 0.013115 | $ 9.52M | |
| Singularitynet | AGIX/USDT | 0.000014 | 137.41 | $ 0.921898 | $ 9.31M | |
| Pyth Network | PYTH/USDT | 0.000006 | 133.24 | $ 0.413815 | $ 9.03M | |
| Litecoin | LTC/USDT | 0.001222 | 132.64 | $ 82.82 | $ 8.99M | |
| Uniswap | UNI/USDT | 0.000159 | 126.25 | $ 10.81 | $ 8.55M | |
| Aptos | APT/USDT | 0.000134 | 122.70 | $ 9.06 | $ 8.31M | |
| Injective Protocol | INJ/USDT | 0.000378 | 121.57 | $ 25.61 | $ 8.24M | |
| Merlin Chain | MERL/USDT | 0.000007 | 121.51 | $ 0.492232 | $ 8.23M | |
| memecoin | MEME/USDT | 0.000000 | 120.90 | $ 0.028936 | $ 8.19M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 119.73 | $ 0.076418 | $ 8.11M | |
| Filecoin | FIL/USDT | 0.000085 | 111.65 | $ 5.76 | $ 7.56M | |
| Sui | SUI/USDT | 0.000015 | 111.26 | $ 0.999156 | $ 7.54M | |
| Tron | TRX/USDT | 0.000002 | 109.12 | $ 0.111419 | $ 7.39M | |
| Myro | MYRO/USDT | 0.000004 | 105.88 | $ 0.249064 | $ 7.17M | |
| StarkNet | STRK/USDT | 0.000018 | 105.58 | $ 1.20 | $ 7.15M | |
| Wormhole | W/USDT | 0.000008 | 102.57 | $ 0.570889 | $ 6.95M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 101.05 | $ 0.000000 | $ 6.85M | |
| Gala | GALA/USDT | 0.000001 | 98.09 | $ 0.042567 | $ 6.64M | |
| Eos | EOS/USDT | 0.000012 | 95.08 | $ 0.794767 | $ 6.44M | |
| Jupiter | JUP/USDT | 0.000016 | 92.70 | $ 1.10 | $ 6.28M | |
| Arweave | AR/USDT | 0.000561 | 91.59 | $ 38.03 | $ 6.20M | |
| Stacks | STX/USDT | 0.000028 | 91.22 | $ 1.91 | $ 6.18M | |
| Kaspa | KAS/USDT | 0.000002 | 91.16 | $ 0.137985 | $ 6.17M | |
| CyberConnect | CYBER/USDT | 0.000127 | 87.52 | $ 8.63 | $ 5.93M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 86.47 | $ 0.101345 | $ 5.86M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 79.96 | $ 29.69 | $ 5.42M | |
| Ethereum Name Service | ENS/USDT | 0.000376 | 79.50 | $ 25.51 | $ 5.38M | |
| The Graph | GRT/USDT | 0.000005 | 76.53 | $ 0.306473 | $ 5.18M | |
| Jasmy | JASMY/USDT | 0.000000 | 76.32 | $ 0.025285 | $ 5.17M | |
| Cosmos | ATOM/USDT | 0.000127 | 76.13 | $ 8.58 | $ 5.16M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.12 | $ 0.009952 | $ 5.15M | |
| Internet Computer | ICP/USDT | 0.000177 | 76.01 | $ 12.03 | $ 5.15M | |
| TokenFi | TOKEN/USDT | 0.000002 | 75.06 | $ 0.135156 | $ 5.08M | |
| Thorchain | RUNE/USDT | 0.000095 | 70.52 | $ 6.45 | $ 4.78M | |
| Bitcoincash | BCH/USDT | 0.006882 | 67.18 | $ 466.55 | $ 4.55M | |
| dYdX | DYDX/USDT | 0.000030 | 67.04 | $ 2.01 | $ 4.54M | |
| Aave | AAVE/USDT | 0.001525 | 63.78 | $ 103.37 | $ 4.32M | |
| Blur | BLUR/USDT | 0.000006 | 63.64 | $ 0.415384 | $ 4.31M | |
| 1inch | 1INCH/USDT | 0.000007 | 58.33 | $ 0.469345 | $ 3.95M | |
| Zetachain | ZETA/USDT | 0.000019 | 57.71 | $ 1.31 | $ 3.91M | |
| WeWay | WWY/USDT | 0.000000 | 54.77 | $ 0.004654 | $ 3.71M | |
| PONKE | PONKE/USDT | 0.000006 | 52.30 | $ 0.407878 | $ 3.54M | |
| Mask Network | MASK/USDT | 0.000051 | 51.43 | $ 3.48 | $ 3.48M | |
| Apecoin | APE/USDT | 0.000019 | 47.32 | $ 1.28 | $ 3.20M | |
| Core | CORE/USDT | 0.000029 | 46.52 | $ 1.94 | $ 3.15M | |
| Wen | WEN/USDT | 0.000000 | 44.50 | $ 0.000218 | $ 3.01M | |
| Sei | SEI/USDT | 0.000008 | 41.63 | $ 0.512921 | $ 2.82M | |
| SSV Network | SSV/USDT | 0.000635 | 40.17 | $ 43.03 | $ 2.72M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 38.72 | $ 1.43 | $ 2.62M | |
| Pendle | PENDLE/USDT | 0.000091 | 37.77 | $ 6.16 | $ 2.56M | |
| Immutable X | IMX/USDT | 0.000033 | 36.45 | $ 2.23 | $ 2.47M | |
| Axelar | AXL/USDT | 0.000016 | 35.79 | $ 1.05 | $ 2.42M | |
| Zigcoin | ZIG/USDT | 0.000001 | 34.72 | $ 0.094209 | $ 2.35M | |
| Thetatoken | THETA/USDT | 0.000033 | 33.90 | $ 2.24 | $ 2.29M | |
| Manta Network | MANTA/USDT | 0.000026 | 32.98 | $ 1.76 | $ 2.23M | |
| Algorand | ALGO/USDT | 0.000003 | 32.76 | $ 0.190436 | $ 2.22M | |
| Venom | VENOM/USDT | 0.000003 | 32.64 | $ 0.188997 | $ 2.21M | |
| ChainGPT | CGPT/USDT | 0.000003 | 32.33 | $ 0.218907 | $ 2.19M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 30.70 | $ 3.08 | $ 2.08M | |
| Celo | CELO/USDT | 0.000012 | 30.41 | $ 0.829748 | $ 2.06M | |
| Xai | XAI/USDT | 0.000011 | 30.36 | $ 0.774838 | $ 2.05M | |
| LeverFi | LEVER/USDT | 0.000000 | 27.88 | $ 0.003712 | $ 1.89M | |
| Sushi | SUSHI/USDT | 0.000018 | 27.82 | $ 1.19 | $ 1.88M | |
| Parcl | PRCL/USDT | 0.000006 | 26.09 | $ 0.377195 | $ 1.76M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 26.01 | $ 0.469345 | $ 1.76M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 25.36 | $ 1.22 | $ 1.71M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.33 | $ 0.106502 | $ 1.71M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 24.54 | $ 2.22 | $ 1.66M | |
| Sandbox | SAND/USDT | 0.000006 | 24.29 | $ 0.437502 | $ 1.64M | |
| Velo | VELO/USDT | 0.000000 | 22.94 | $ 0.017555 | $ 1.55M | |
| STEPN | GMT/USDT | 0.000003 | 20.17 | $ 0.231074 | $ 1.36M | |
| Celsius | CEL/USDT | 0.000017 | 19.89 | $ 1.17 | $ 1.34M | |
| BOB Token | BOB/USDT | 0.000000 | 19.22 | $ 0.000068 | $ 1.30M | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 19.21 | $ 2.81 | $ 1.30M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 17.95 | $ 2.20 | $ 1.21M | |
| Axie Infinity | AXS/USDT | 0.000111 | 17.68 | $ 7.52 | $ 1.19M | |
| Decentraland | MANA/USDT | 0.000007 | 17.14 | $ 0.446757 | $ 1.16M | |
| Waves | WAVES/USDT | 0.000035 | 15.63 | $ 2.36 | $ 1.05M | |
| Rats | RATS/USDT | 0.000000 | 14.51 | $ 0.000152 | $ 983.53K | |
| Dymension | DYM/USDT | 0.000044 | 14.46 | $ 2.96 | $ 980.26K | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.89 | $ 0.090711 | $ 941.86K | |
| Portal | PORTAL/USDT | 0.000012 | 13.52 | $ 0.831248 | $ 916.46K | |
| Helium | HNT/USDT | 0.000059 | 13.35 | $ 3.98 | $ 905.01K | |
| Maker | MKR/USDT | 0.039416 | 12.54 | $ 2,671.95 | $ 850.14K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.31 | $ 0.836845 | $ 834.60K | |
| Flare Network | FLR/USDT | 0.000000 | 11.92 | $ 0.027365 | $ 808.25K | |
| Hashflow | HFT/USDT | 0.000004 | 11.66 | $ 0.294840 | $ 790.56K | |
| 0x | ZRX/USDT | 0.000008 | 10.13 | $ 0.516819 | $ 686.77K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.34 | $ 0.012773 | $ 633.04K | |
| Dai | DAI/USDT | 0.000015 | 9.13 | $ 0.999856 | $ 618.90K | |
| Gmx | GMX/USDT | 0.000518 | 9.08 | $ 35.15 | $ 615.38K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 9.03 | $ 0.881420 | $ 612.15K | |
| Luna | LUNA/USDT | 0.000009 | 8.94 | $ 0.592378 | $ 606.15K | |
| Verasity | VRA/USDT | 0.000000 | 8.88 | $ 0.005191 | $ 602.07K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.56 | $ 0.731102 | $ 579.95K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.48 | $ 0.000111 | $ 574.58K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.46 | $ 0.793968 | $ 573.59K | |
| Dopex | DPX/USDT | 0.000335 | 8.45 | $ 22.70 | $ 573.06K | |
| Elrond | EGLD/USDT | 0.000575 | 8.44 | $ 39.01 | $ 572.01K | |
| Mode | MODE/USDT | 0.000000 | 8.08 | $ 0.033682 | $ 547.55K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 7.99 | $ 67,806 | $ 541.88K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.95 | $ 0.039858 | $ 538.89K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.95 | $ 0.531811 | $ 538.64K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.89 | $ 0.000000 | $ 535.11K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.73 | $ 0.894113 | $ 523.83K | |
| Masa | MASA/USDT | 0.000002 | 7.42 | $ 0.104913 | $ 503.15K | |
| Casper | CSPR/USDT | 0.000000 | 7.36 | $ 0.029574 | $ 498.75K | |
| Scallop | SCA/USDT | 0.000008 | 7.25 | $ 0.545303 | $ 491.73K | |
| Sologenic | SOLO/USDT | 0.000002 | 6.74 | $ 0.120384 | $ 457.21K | |
| Coplay Token | COT/USDT | 0.000000 | 6.69 | $ 0.032330 | $ 453.77K | |
| Magic | MAGIC/USDT | 0.000012 | 6.58 | $ 0.826350 | $ 445.84K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.34 | $ 0.001930 | $ 429.49K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.31 | $ 0.290642 | $ 427.62K | |
| beoble | BBL/USDT | 0.000001 | 5.90 | $ 0.043946 | $ 400.00K | |
| Horizen | ZEN/USDT | 0.000140 | 5.86 | $ 9.51 | $ 397.42K | |
| Coin98 | C98/USDT | 0.000004 | 5.75 | $ 0.257860 | $ 389.56K | |
| Quant | QNT/USDT | 0.001339 | 5.66 | $ 90.75 | $ 383.79K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.66 | $ 0.013656 | $ 383.44K | |
| Uma | UMA/USDT | 0.000051 | 5.54 | $ 3.47 | $ 375.80K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 5.41 | $ 0.271482 | $ 366.78K | |
| Moonriver | MOVR/USDT | 0.000223 | 5.31 | $ 15.12 | $ 359.73K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 5.14 | $ 3.49 | $ 348.59K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.11 | $ 0.028624 | $ 346.64K | |
| Frax Share | FXS/USDT | 0.000068 | 4.98 | $ 4.62 | $ 337.36K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.90 | $ 0.096248 | $ 332.07K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.89 | $ 0.216182 | $ 331.45K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 4.65 | $ 2.04 | $ 315.31K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.64 | $ 0.198572 | $ 314.63K | |
| Loopring | LRC/USDT | 0.000004 | 4.42 | $ 0.276350 | $ 299.48K | |
| Tamadoge | TAMA/USDT | 0.000000 | 4.02 | $ 0.004128 | $ 272.72K | |
| XDC Network | XDC/USDT | 0.000001 | 3.92 | $ 0.035031 | $ 265.83K | |
| Kamino | KMNO/USDT | 0.000001 | 3.90 | $ 0.053671 | $ 264.23K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.76 | $ 0.002860 | $ 254.72K | |
| Walken | WLKN/USDT | 0.000000 | 3.65 | $ 0.004404 | $ 247.19K | |
| Kusama | KSM/USDT | 0.000452 | 3.62 | $ 30.67 | $ 245.48K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.56 | $ 1.17 | $ 241.20K | |
| Oasys | OAS/USDT | 0.000001 | 3.56 | $ 0.063465 | $ 241.06K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.30 | $ 0.000000 | $ 223.91K | |
| Yearn.finance | YFI/USDT | 0.103851 | 3.27 | $ 7,039.78 | $ 221.55K | |
| Wootrade | WOO/USDT | 0.000005 | 3.24 | $ 0.327522 | $ 219.82K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.17 | $ 0.001551 | $ 215.14K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.13 | $ 0.112759 | $ 212.16K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.12 | $ 0.023907 | $ 211.31K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.01 | $ 0.121714 | $ 204.06K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.01 | $ 0.000248 | $ 203.96K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.95 | $ 0.005861 | $ 200.04K | |
| Siacoin | SC/USDT | 0.000000 | 2.93 | $ 0.006879 | $ 198.28K | |
| DTravel | TRVL/USDT | 0.000001 | 2.78 | $ 0.046290 | $ 188.77K | |
| Tezos | XTZ/USDT | 0.000014 | 2.77 | $ 0.950083 | $ 187.73K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.73 | $ 0.005663 | $ 184.77K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.63 | $ 0.006464 | $ 177.98K | |
| Step App | FITFI/USDT | 0.000000 | 2.62 | $ 0.009271 | $ 177.35K | |
| Compound | COMP/USDT | 0.000877 | 2.58 | $ 59.42 | $ 174.89K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 2.57 | $ 1.30 | $ 174.03K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.45 | $ 0.043286 | $ 166.08K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.43 | $ 0.007273 | $ 164.91K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.41 | $ 0.002379 | $ 163.23K | |
| Kadena | KDA/USDT | 0.000012 | 2.22 | $ 0.825151 | $ 150.72K | |
| Serum | SRM/USDT | 0.000001 | 2.13 | $ 0.035781 | $ 144.57K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.06 | $ 1.55 | $ 139.50K | |
| Rocketpool | RPL/USDT | 0.000319 | 2.05 | $ 21.62 | $ 139.11K | |
| Kava | KAVA/USDT | 0.000010 | 2.04 | $ 0.682229 | $ 138.53K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.04 | $ 0.002580 | $ 138.26K | |
| mfercoin | MFER/USDT | 0.000001 | 1.96 | $ 0.035980 | $ 132.54K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.95 | $ 0.284975 | $ 132.44K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.78 | $ 0.002443 | $ 120.59K | |
| Eesee | ESE/USDT | 0.000001 | 1.70 | $ 0.053431 | $ 115.49K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.68 | $ 0.058748 | $ 114.08K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.65 | $ 0.024207 | $ 111.66K | |
| Mil.k | MLK/USDT | 0.000004 | 1.57 | $ 0.303135 | $ 106.76K | |
| Enjin | ENJ/USDT | 0.000005 | 1.52 | $ 0.360304 | $ 103.31K | |
| Digibyte | DGB/USDT | 0.000000 | 1.42 | $ 0.011379 | $ 96.37K | |
| TENET_ | TENET/USDT | 0.000001 | 1.42 | $ 0.039449 | $ 95.98K | |
| Paxgold | PAXG/USDT | 0.034308 | 1.39 | $ 2,325.66 | $ 94.52K | |
| Biconomy | BICO/USDT | 0.000008 | 1.32 | $ 0.542005 | $ 89.79K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.30 | $ 0.905007 | $ 87.78K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.27 | $ 0.006108 | $ 86.16K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.25 | $ 0.711913 | $ 85.04K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.17 | $ 0.009155 | $ 79.21K | |
| Wax | WAXP/USDT | 0.000001 | 1.14 | $ 0.065095 | $ 77.12K | |
| Icon | ICX/USDT | 0.000003 | 1.05 | $ 0.222279 | $ 70.92K | |
| Angola | AGLA/USDT | 0.000000 | 0.95 | $ 0.009035 | $ 64.09K | |
| Throne | THN/USDT | 0.000000 | 0.91 | $ 0.003271 | $ 61.39K | |
| eCASH | XEC/USDT | 0.000000 | 0.89 | $ 0.000047 | $ 60.37K | |
| Acala | ACA/USDT | 0.000001 | 0.86 | $ 0.101545 | $ 58.52K | |
| Qtum | QTUM/USDT | 0.000053 | 0.84 | $ 3.58 | $ 57.17K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.83 | $ 0.000921 | $ 56.50K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.81 | $ 0.996857 | $ 54.59K | |
| Ren | REN/USDT | 0.000001 | 0.80 | $ 0.071881 | $ 54.49K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.80 | $ 0.290142 | $ 54.38K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.78 | $ 0.272012 | $ 53.16K | |
| Holotoken | HOT/USDT | 0.000000 | 0.75 | $ 0.002449 | $ 51.05K | |
| Kok | KOK/USDT | 0.000000 | 0.72 | $ 0.002379 | $ 49.06K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 0.69 | $ 1.39 | $ 46.60K | |
| LightLink | LL/USDT | 0.000001 | 0.66 | $ 0.061666 | $ 44.98K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.66 | $ 0.010165 | $ 44.89K | |
| Secret | SCRT/USDT | 0.000006 | 0.63 | $ 0.407678 | $ 42.54K | |
| OMG Network | OMG/USDT | 0.000011 | 0.62 | $ 0.727604 | $ 42.33K | |
| Defichain | DFI/USDT | 0.000001 | 0.54 | $ 0.058568 | $ 36.46K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.53 | $ 0.453553 | $ 36.05K | |
| KonPay | KON/USDT | 0.000000 | 0.51 | $ 0.000765 | $ 34.36K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.50 | $ 0.001224 | $ 34.12K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.50 | $ 0.375596 | $ 33.69K | |
| Mxtoken | MX/USDT | 0.000064 | 0.49 | $ 4.36 | $ 33.00K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.48 | $ 2.77 | $ 32.25K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.47 | $ 0.025856 | $ 31.97K | |
| Nem | XEM/USDT | 0.000001 | 0.47 | $ 0.036990 | $ 31.59K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.46 | $ 0.300616 | $ 30.95K | |
| Bitcoingold | BTG/USDT | 0.000482 | 0.45 | $ 32.66 | $ 30.52K | |
| Lingose | LING/USDT | 0.000000 | 0.45 | $ 0.003755 | $ 30.24K | |
| APENFT | NFT/USDT | 0.000000 | 0.40 | $ 0.000000 | $ 27.37K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.241968 | $ 25.92K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.36 | $ 1.03 | $ 24.59K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.30 | $ 0.001029 | $ 20.39K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.28 | $ 0.019389 | $ 18.99K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002545 | $ 15.63K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.054710 | $ 15.48K | |
| Telcoin | TEL/USDT | 0.000000 | 0.22 | $ 0.003328 | $ 14.85K | |
| SAIL | SAIL/USDT | 0.000000 | 0.20 | $ 0.012203 | $ 13.58K | |
| Bancor | BNT/USDT | 0.000012 | 0.18 | $ 0.801464 | $ 12.40K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.18 | $ 3.79 | $ 12.25K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.17 | $ 0.003882 | $ 11.65K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.17 | $ 3.05 | $ 11.63K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.15 | $ 0.010983 | $ 10.42K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.34K | |
| Chronobank | TIME/USDT | 0.000461 | 0.15 | $ 31.24 | $ 10.30K | |
| Kryll | KRL/USDT | 0.000009 | 0.13 | $ 0.626259 | $ 8.69K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.62K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.13 | $ 0.000572 | $ 8.59K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.12 | $ 2.25 | $ 7.99K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.11 | $ 0.012575 | $ 7.37K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.11 | $ 0.035261 | $ 7.16K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.10 | $ 0.000321 | $ 6.50K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014314 | $ 6.14K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.09 | $ 2.52 | $ 6.07K | |
| ROND | ROND/USDT | 0.000000 | 0.08 | $ 0.002566 | $ 5.38K | |
| Decred | DCR/USDT | 0.000291 | 0.08 | $ 19.74 | $ 5.30K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.45K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.006490 | $ 2.84K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000836 | $ 2.83K | |
| Qmall | QMALL/USDT | 0.000000 | 0.04 | $ 0.031283 | $ 2.63K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012151 | $ 2.50K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.03 | $ 10.15 | $ 1.84K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998856 | $ 1.75K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003275 | $ 1.73K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.29 | $ 1.16K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.02 | $ 0.514920 | $ 1.04K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998257 | $ 952.36 | |
| Nexo | NEXO/USDT | 0.000021 | 0.01 | $ 1.44 | $ 889.44 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002495 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003594 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005777 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206155 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230475 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.849896 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028686 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002632 | $ 0.00 | |
| Dash | DASH/USDT | 0.000457 | 0.00 | $ 30.98 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023096 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048934 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076288 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025030 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004465 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032435 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719608 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007779 | $ 0.00 | |
| مجموع volume | 49.34K | $ 3.34B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,830 | $ 67,823 | 0.010000 | $ 5.28B | $ 37.11B | $ 3.81B | |
| Bitcoin | BTCUSD | $ 67,820 | $ 67,793 | 0.010000 | $ 425.08M | $ 3.34B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,731.20 | $ 3,727.97 | 0.015453 | $ 183.94M | $ 2.13B | $ 321.01M | |
| Ripple | XRPUSD | $ 0.520200 | $ 0.519800 | 0.038598 | $ 27.82M | $ 219.86M | $ 59.22M | |
| Solana | SOLUSD | $ 165.84 | $ 165.82 | 0.010000 | $ 6.83M | $ 64.84M | $ 12.43M | |
| Cardano | ADAUSD | $ 0.451500 | $ 0.451100 | 0.010000 | $ 4.07M | $ 24.81M | $ 12.71M | |
| Polkadot | DOTUSD | $ 7.05 | $ 7.04 | 0.010000 | $ 1.69M | $ 13.58M | $ 42.31M | |
| Eos | EOSUSD | $ 0.797000 | $ 0.795000 | 0.010000 | $ 1.06M | $ 3.24M | $ 10.10M | |
| Litecoin | LTCUSD | $ 82.89 | $ 82.81 | 0.010000 | $ 604.94K | $ 7.46M | $ 8.28M | |
| Decentraland | MANAUSD | $ 0.449000 | $ 0.446900 | 0.010000 | $ 208.48K | $ 886.43K | $ 3.66M |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.