BTC/USD$ 68,116
BTC/EUR€ 63,041
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,688
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.23B
$ 8.23B
Altcoin volume
$ 27.74B
$ 27.74B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 9.07K | $ 68,127 | $ 618.17M | |
| Ethereum | ETH/USD | 0.055454 | 5.78K | $ 3,777.30 | $ 394.16M | |
| Tether | USDT/USD | 0.000015 | 2.35K | $ 0.998700 | $ 160.50M | |
| Solana | SOL/USD | 0.002488 | 1.93K | $ 169.49 | $ 131.68M | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.58K | $ 0.000028 | $ 108.04M | |
| Bonk | BONK/USD | 0.000000 | 1.43K | $ 0.000037 | $ 97.86M | |
| Dogecoin | DOGE/USD | 0.000002 | 802.02 | $ 0.164234 | $ 54.63M | |
| Chainlink | LINK/USD | 0.000274 | 658.86 | $ 18.69 | $ 44.87M | |
| Rendertoken | RNDR/USD | 0.000152 | 408.20 | $ 10.37 | $ 27.80M | |
| Ondo | ONDO/USD | 0.000017 | 345.78 | $ 1.18 | $ 23.55M | |
| Jasmy | JASMY/USD | 0.000000 | 327.70 | $ 0.025366 | $ 22.32M | |
| Ethereum | ETH/BTC | 0.055490 | 291.24 | $ 3,779.77 | $ 19.83M | |
| Ripple | XRP/USD | 0.000008 | 253.45 | $ 0.526616 | $ 17.26M | |
| Bitcoin | BTC/EUR | 1.00 | 230.13 | € 63,083 | $ 15.67M | |
| Avalanche | AVAX/USD | 0.000539 | 226.54 | $ 36.68 | $ 15.43M | |
| Fetchai | FET/USD | 0.000033 | 223.61 | $ 2.24 | $ 15.23M | |
| Celestia | TIA/USD | 0.000165 | 200.16 | $ 11.26 | $ 13.63M | |
| Optimism | OP/USD | 0.000037 | 196.37 | $ 2.51 | $ 13.37M | |
| Ethereum | ETH/EUR | 0.055505 | 190.72 | $ 3,780.79 | $ 12.99M | |
| Jito | JTO/USD | 0.000055 | 143.55 | $ 3.76 | $ 9.77M | |
| Litecoin | LTC/USD | 0.001231 | 143.17 | $ 83.87 | $ 9.75M | |
| Tether | USDT/EUR | 0.000015 | 142.40 | $ 0.998892 | $ 9.70M | |
| TrueFi | TRU/USD | 0.000003 | 141.20 | $ 0.205767 | $ 9.61M | |
| NEAR Protocol | NEAR/USD | 0.000111 | 138.88 | $ 7.58 | $ 9.46M | |
| Arbitrum | ARB/USD | 0.000017 | 132.46 | $ 1.15 | $ 9.02M | |
| Bitcoin | BTC/GBP | 1.00 | 131.40 | £ 53,626 | $ 8.95M | |
| Uniswap | UNI/USD | 0.000155 | 131.27 | $ 10.55 | $ 8.94M | |
| Injective Protocol | INJ/USD | 0.000390 | 130.70 | $ 26.55 | $ 8.90M | |
| Aptos | APT/USD | 0.000135 | 115.25 | $ 9.21 | $ 7.85M | |
| Polkadot | DOT/USD | 0.000105 | 106.86 | $ 7.17 | $ 7.27M | |
| Stacks | STX/USD | 0.000029 | 104.62 | $ 1.94 | $ 7.12M | |
| Bounce | AUCTION/USD | 0.000362 | 103.75 | $ 24.68 | $ 7.06M | |
| Solana | SOL/EUR | 0.002489 | 97.31 | $ 169.53 | $ 6.62M | |
| Sei | SEI/USD | 0.000008 | 96.56 | $ 0.519717 | $ 6.57M | |
| Cardano | ADA/USD | 0.000007 | 89.05 | $ 0.451928 | $ 6.06M | |
| Ethereum | ETH/GBP | 0.055519 | 86.44 | $ 3,781.72 | $ 5.88M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 85.33 | $ 0.103823 | $ 5.81M | |
| Lido DAO Token | LDO/USD | 0.000034 | 84.09 | $ 2.32 | $ 5.72M | |
| Bitcoincash | BCH/USD | 0.006861 | 80.16 | $ 467.35 | $ 5.46M | |
| Stellarlumens | XLM/USD | 0.000002 | 75.21 | $ 0.107050 | $ 5.12M | |
| Usd coin | USDC/EUR | 0.000015 | 74.19 | $ 0.999983 | $ 5.05M | |
| Polygon | MATIC/USD | 0.000011 | 72.70 | $ 0.717685 | $ 4.95M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 66.16 | $ 0.000028 | $ 4.50M | |
| Internet Computer | ICP/USD | 0.000178 | 65.34 | $ 12.14 | $ 4.45M | |
| SKALE Network | SKL/USD | 0.000001 | 64.33 | $ 0.084486 | $ 4.38M | |
| The Graph | GRT/USD | 0.000005 | 53.74 | $ 0.311150 | $ 3.66M | |
| Filecoin | FIL/USD | 0.000086 | 48.26 | $ 5.85 | $ 3.28M | |
| Ethereum Name Service | ENS/USD | 0.000371 | 47.46 | $ 25.29 | $ 3.23M | |
| Aave | AAVE/USD | 0.001541 | 46.13 | $ 104.99 | $ 3.14M | |
| Arkham | ARKM/USD | 0.000037 | 45.79 | $ 2.50 | $ 3.11M | |
| Tellor | TRB/USD | 0.001644 | 45.71 | $ 111.99 | $ 3.11M | |
| Sui | SUI/USD | 0.000015 | 43.22 | $ 1.03 | $ 2.94M | |
| Usd coin | USDC/GBP | 0.000015 | 42.11 | $ 1.00 | $ 2.86M | |
| Tether | USDT/GBP | 0.000015 | 41.11 | $ 0.999530 | $ 2.79M | |
| 1inch | 1INCH/USD | 0.000007 | 40.34 | $ 0.488922 | $ 2.74M | |
| Highstreet | HIGH/USD | 0.000102 | 36.20 | $ 6.93 | $ 2.46M | |
| Ethereumclassic | ETC/USD | 0.000448 | 34.57 | $ 30.51 | $ 2.35M | |
| Measurabledata | MDT/USD | 0.000001 | 33.55 | $ 0.072938 | $ 2.28M | |
| Amp | AMP/USD | 0.000000 | 33.43 | $ 0.007099 | $ 2.27M | |
| Axelar | AXL/USD | 0.000016 | 32.46 | $ 1.07 | $ 2.21M | |
| Chiliz | CHZ/USD | 0.000002 | 31.99 | $ 0.153076 | $ 2.17M | |
| Ocean | OCEAN/USD | 0.000014 | 31.10 | $ 0.945349 | $ 2.11M | |
| Badger DAO | BADGER/USD | 0.000073 | 29.70 | $ 4.97 | $ 2.02M | |
| Solana | SOL/BTC | 0.002493 | 28.97 | $ 169.82 | $ 1.97M | |
| AIOZ Network | AIOZ/USD | 0.000011 | 28.78 | $ 0.744781 | $ 1.96M | |
| Sushi | SUSHI/USD | 0.000017 | 28.35 | $ 1.19 | $ 1.93M | |
| Propy | PRO/USD | 0.000029 | 27.95 | $ 2.00 | $ 1.90M | |
| Algorand | ALGO/USD | 0.000003 | 27.36 | $ 0.192369 | $ 1.86M | |
| Immutable X | IMX/USD | 0.000033 | 27.01 | $ 2.22 | $ 1.83M | |
| Cosmos | ATOM/USD | 0.000127 | 24.35 | $ 8.65 | $ 1.65M | |
| Pangolin | PNG/USD | 0.000007 | 24.13 | $ 0.494051 | $ 1.64M | |
| Maker | MKR/USD | 0.039607 | 23.64 | $ 2,697.86 | $ 1.61M | |
| Blur | BLUR/USD | 0.000006 | 23.00 | $ 0.421033 | $ 1.56M | |
| Apecoin | APE/USD | 0.000019 | 22.85 | $ 1.31 | $ 1.55M | |
| Arcblock | ABT/USD | 0.000060 | 22.31 | $ 4.10 | $ 1.51M | |
| Quant | QNT/USD | 0.001347 | 22.07 | $ 91.75 | $ 1.50M | |
| API3 | API3/USD | 0.000047 | 21.86 | $ 3.17 | $ 1.48M | |
| Solana | SOL/GBP | 0.002494 | 20.77 | $ 169.89 | $ 1.41M | |
| Oasis Network | ROSE/USD | 0.000001 | 20.21 | $ 0.094125 | $ 1.37M | |
| Gemini Dollar | GUSD/USD | 0.000015 | 19.89 | $ 0.998840 | $ 1.35M | |
| Assemble Protocol | ASM/USD | 0.000001 | 19.45 | $ 0.038124 | $ 1.32M | |
| Goldfinch | GFI/USD | 0.000051 | 18.95 | $ 3.45 | $ 1.29M | |
| Arpa chain | ARPA/USD | 0.000001 | 18.67 | $ 0.075888 | $ 1.27M | |
| Helium | HNT/USD | 0.000059 | 18.41 | $ 4.00 | $ 1.25M | |
| Akash | AKT/USD | 0.000077 | 18.41 | $ 5.21 | $ 1.25M | |
| Onyxcoin | XCN/USD | 0.000000 | 18.08 | $ 0.002110 | $ 1.23M | |
| Vechain | VET/USD | 0.000001 | 17.35 | $ 0.035234 | $ 1.18M | |
| Dogecoin | DOGE/EUR | 0.000002 | 17.16 | $ 0.164450 | $ 1.16M | |
| Loopring | LRC/USD | 0.000004 | 16.43 | $ 0.279055 | $ 1.11M | |
| Uma | UMA/USD | 0.000051 | 15.73 | $ 3.50 | $ 1.07M | |
| Cryptocomchain | CRO/USD | 0.000002 | 15.64 | $ 0.117081 | $ 1.06M | |
| Origintrail | TRAC/USD | 0.000013 | 15.38 | $ 0.852464 | $ 1.04M | |
| Nectar | NCT/USD | 0.000000 | 15.37 | $ 0.024716 | $ 1.04M | |
| SuperFarm | SUPER/USD | 0.000014 | 15.01 | $ 0.976984 | $ 1.02M | |
| Alchemy Pay | ACH/USD | 0.000000 | 14.68 | $ 0.031224 | $ 1.00M | |
| Chainlink | LINK/EUR | 0.000274 | 14.57 | $ 18.68 | $ 992.47K | |
| StarkNet | STRK/USD | 0.000018 | 13.73 | $ 1.22 | $ 935.04K | |
| Orca | ORCA/USD | 0.000039 | 13.05 | $ 2.68 | $ 889.15K | |
| Decentralized Social | DESO/USD | 0.000300 | 12.93 | $ 20.47 | $ 880.65K | |
| Iexec | RLC/USD | 0.000049 | 12.72 | $ 3.35 | $ 866.57K | |
| Audius | AUDIO/USD | 0.000003 | 12.56 | $ 0.202668 | $ 855.50K | |
| Lcx | LCX/USD | 0.000004 | 12.43 | $ 0.274556 | $ 846.42K | |
| Flare Network | FLR/USD | 0.000000 | 11.89 | $ 0.028265 | $ 809.67K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 11.80 | $ 2.88 | $ 803.86K | |
| 0x | ZRX/USD | 0.000008 | 11.70 | $ 0.533015 | $ 797.00K | |
| Mina Protocol | MINA/USD | 0.000013 | 11.66 | $ 0.855863 | $ 794.41K | |
| Big Time | BIGTIME/USD | 0.000003 | 11.55 | $ 0.200278 | $ 786.52K | |
| Tezos | XTZ/USD | 0.000014 | 11.34 | $ 0.955847 | $ 772.30K | |
| Chiliz | CHZ/EUR | 0.000002 | 10.96 | $ 0.153113 | $ 746.86K | |
| SUKU | SUKU/USD | 0.000002 | 10.96 | $ 0.117381 | $ 746.60K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 10.84 | $ 0.000028 | $ 738.05K | |
| Eos | EOS/USD | 0.000012 | 10.75 | $ 0.812170 | $ 732.44K | |
| Spell Token | SPELL/USD | 0.000000 | 10.50 | $ 0.000946 | $ 715.40K | |
| Zetachain | ZETA/USD | 0.000020 | 10.09 | $ 1.38 | $ 687.20K | |
| Dogecoin | DOGE/BTC | 0.000002 | 9.99 | $ 0.164841 | $ 680.66K | |
| Math | MATH/USD | 0.000006 | 9.66 | $ 0.386638 | $ 657.96K | |
| Curve DAO Token | CRV/USD | 0.000007 | 9.01 | $ 0.479223 | $ 613.88K | |
| QiSwap | QI/USD | 0.000000 | 8.82 | $ 0.018430 | $ 601.05K | |
| STEPN | GMT/USD | 0.000003 | 8.62 | $ 0.236662 | $ 587.05K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 8.52 | $ 0.044093 | $ 580.59K | |
| Decentraland | MANA/USD | 0.000007 | 8.42 | $ 0.458527 | $ 573.62K | |
| Orchid | OXT/USD | 0.000002 | 8.29 | $ 0.106083 | $ 564.52K | |
| Ripple | XRP/EUR | 0.000008 | 8.14 | $ 0.525960 | $ 554.71K | |
| Hashflow | HFT/USD | 0.000004 | 7.91 | $ 0.295753 | $ 538.57K | |
| Compound | COMP/USD | 0.000896 | 7.91 | $ 61.06 | $ 538.53K | |
| Livepeer | LPT/USD | 0.000311 | 7.83 | $ 21.20 | $ 533.39K | |
| Request | REQ/USD | 0.000002 | 7.78 | $ 0.137978 | $ 529.68K | |
| Collective Finance | CGLD/USD | 0.000012 | 7.74 | $ 0.848864 | $ 526.88K | |
| Internet Computer | ICP/BTC | 0.000178 | 7.43 | $ 12.15 | $ 506.25K | |
| Alephim | ALEPH/USD | 0.000005 | 7.43 | $ 0.318649 | $ 505.81K | |
| Dai | DAI/USD | 0.000015 | 7.38 | $ 0.999440 | $ 502.46K | |
| Swftcoin | SWFTC/USD | 0.000000 | 7.27 | $ 0.004599 | $ 494.97K | |
| Avalanche | AVAX/EUR | 0.000540 | 6.90 | $ 36.79 | $ 469.95K | |
| Axie Infinity | AXS/USD | 0.000115 | 6.83 | $ 7.84 | $ 465.18K | |
| Harvest-Finance | FARM/USD | 0.001024 | 6.53 | $ 69.75 | $ 445.04K | |
| Sandbox | SAND/USD | 0.000007 | 6.38 | $ 0.445829 | $ 434.76K | |
| Project Galaxy | GAL/USD | 0.000058 | 6.38 | $ 3.92 | $ 434.32K | |
| Elrond | EGLD/USD | 0.000588 | 6.32 | $ 40.05 | $ 430.76K | |
| Gnosis | GNO/USD | 0.004986 | 6.27 | $ 339.63 | $ 427.34K | |
| Litecoin | LTC/EUR | 0.001231 | 6.05 | $ 83.84 | $ 412.37K | |
| Bitcoincash | BCH/BTC | 0.006855 | 6.02 | $ 466.94 | $ 409.74K | |
| Bat | BAT/USD | 0.000004 | 5.71 | $ 0.244931 | $ 388.68K | |
| Metis Token | METIS/USD | 0.001125 | 5.70 | $ 76.65 | $ 388.53K | |
| Boba Network | BOBA/USD | 0.000005 | 5.70 | $ 0.349944 | $ 388.04K | |
| Polygon | MATIC/EUR | 0.000011 | 5.69 | $ 0.718053 | $ 387.56K | |
| Bitcoincash | BCH/EUR | 0.006858 | 5.64 | $ 467.14 | $ 384.51K | |
| Storj | STORJ/USD | 0.000008 | 5.47 | $ 0.549512 | $ 372.84K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 5.45 | $ 0.001810 | $ 371.43K | |
| Coti | COTI/USD | 0.000002 | 5.35 | $ 0.132179 | $ 364.71K | |
| Radicle | RAD/USD | 0.000026 | 5.27 | $ 1.77 | $ 358.87K | |
| Bluzelle | BLZ/USD | 0.000004 | 5.26 | $ 0.263758 | $ 358.07K | |
| Ribbon Finance | RBN/USD | 0.000013 | 5.14 | $ 0.895857 | $ 350.15K | |
| Mask Network | MASK/USD | 0.000052 | 5.07 | $ 3.54 | $ 345.15K | |
| Illuvium | ILV/USD | 0.001283 | 4.82 | $ 87.38 | $ 328.04K | |
| Airswap | AST/USD | 0.000002 | 4.75 | $ 0.159075 | $ 323.30K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.73 | $ 0.021906 | $ 322.33K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 4.68 | $ 68,143 | $ 318.99K | |
| Wrappedbitcoin | WBTC/USD | 0.999419 | 4.63 | $ 68,077 | $ 315.29K | |
| PARSIQ | PRQ/USD | 0.000002 | 4.54 | $ 0.104283 | $ 309.21K | |
| Vethor | VTHO/USD | 0.000000 | 4.53 | $ 0.003306 | $ 308.43K | |
| Enjin | ENJ/USD | 0.000005 | 4.34 | $ 0.366941 | $ 295.33K | |
| Green Satoshi Token | GST/USD | 0.000000 | 4.29 | $ 0.026197 | $ 291.98K | |
| Litecoin | LTC/GBP | 0.001232 | 4.13 | $ 83.91 | $ 281.38K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 3.82 | $ 0.200048 | $ 260.44K | |
| Vulcan Forged | PYR/USD | 0.000065 | 3.76 | $ 4.43 | $ 256.00K | |
| Xyonetwork | XYO/USD | 0.000000 | 3.75 | $ 0.008129 | $ 255.69K | |
| Chainlink | LINK/GBP | 0.000275 | 3.66 | $ 18.76 | $ 249.21K | |
| Adventure Gold | AGLD/USD | 0.000020 | 3.63 | $ 1.38 | $ 247.28K | |
| Rarible | RARI/USD | 0.000041 | 3.63 | $ 2.82 | $ 247.13K | |
| Omni Network | OMNI/USD | 0.000277 | 3.60 | $ 18.87 | $ 245.26K | |
| Golem | GLM/USD | 0.000008 | 3.60 | $ 0.522816 | $ 245.20K | |
| Access Protocol | ACS/USD | 0.000000 | 3.59 | $ 0.002579 | $ 244.33K | |
| Iotex | IOTX/USD | 0.000001 | 3.54 | $ 0.053691 | $ 241.33K | |
| Synapse | SYN/USD | 0.000011 | 3.54 | $ 0.767877 | $ 241.15K | |
| Melonport | MLN/USD | 0.000310 | 3.54 | $ 21.11 | $ 240.99K | |
| Yearn.finance | YFI/USD | 0.105050 | 3.46 | $ 7,155.59 | $ 235.83K | |
| Polkadot | DOT/EUR | 0.000106 | 3.44 | $ 7.20 | $ 234.30K | |
| Dogecoin | DOGE/GBP | 0.000002 | 3.40 | $ 0.164366 | $ 231.62K | |
| Originprotocol | OGN/USD | 0.000002 | 3.37 | $ 0.157175 | $ 229.71K | |
| Uniswap | UNI/BTC | 0.000155 | 3.37 | $ 10.54 | $ 229.28K | |
| Aventus | AVT/USD | 0.000048 | 3.31 | $ 3.28 | $ 225.35K | |
| HOPR | HOPR/USD | 0.000001 | 3.22 | $ 0.095385 | $ 219.04K | |
| Numeraire | NMR/USD | 0.000431 | 3.21 | $ 29.39 | $ 218.72K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 3.15 | $ 0.077688 | $ 214.80K | |
| Alchemix | ALCX/USD | 0.000376 | 3.15 | $ 25.64 | $ 214.54K | |
| Index Cooperative | INDEX/USD | 0.000069 | 3.06 | $ 4.73 | $ 208.54K | |
| Kyber | KNC/USD | 0.000010 | 3.06 | $ 0.648596 | $ 208.28K | |
| Rendertoken | RNDR/EUR | 0.000152 | 3.03 | $ 10.38 | $ 206.28K | |
| 1inch | 1INCH/EUR | 0.000007 | 2.98 | $ 0.490219 | $ 202.78K | |
| Cardano | ADA/EUR | 0.000007 | 2.90 | $ 0.452643 | $ 197.21K | |
| Kusama | KSM/USD | 0.000465 | 2.89 | $ 31.67 | $ 196.72K | |
| Clover Finance | CLV/USD | 0.000001 | 2.89 | $ 0.071089 | $ 196.62K | |
| Ampleforth Governance Token | FORTH/USD | 0.000060 | 2.88 | $ 4.11 | $ 196.21K | |
| Zcash | ZEC/USD | 0.000397 | 2.88 | $ 27.05 | $ 195.95K | |
| Chainlink | LINK/BTC | 0.000275 | 2.85 | $ 18.74 | $ 194.22K | |
| Ethereum Name Service | ENS/EUR | 0.000372 | 2.75 | $ 25.31 | $ 187.10K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.73 | $ 0.998970 | $ 185.92K | |
| The Graph | GRT/BTC | 0.000005 | 2.65 | $ 0.311972 | $ 180.59K | |
| Horizen | ZEN/USD | 0.000142 | 2.64 | $ 9.66 | $ 179.50K | |
| Litecoin | LTC/BTC | 0.001231 | 2.63 | $ 83.85 | $ 179.18K | |
| DIMO | DIMO/USD | 0.000003 | 2.61 | $ 0.204077 | $ 177.66K | |
| Dash | DASH/USD | 0.000439 | 2.60 | $ 29.92 | $ 177.10K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 2.59 | $ 1.19 | $ 176.44K | |
| Maple Finance | MPL/USD | 0.000215 | 2.58 | $ 14.63 | $ 175.48K | |
| Celernetwork | CELR/USD | 0.000000 | 2.56 | $ 0.026046 | $ 174.63K | |
| Nkn | NKN/USD | 0.000002 | 2.46 | $ 0.121081 | $ 167.90K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 2.44 | $ 0.914854 | $ 166.49K | |
| Cartesi | CTSI/USD | 0.000003 | 2.43 | $ 0.236562 | $ 165.59K | |
| Bandprotocol | BAND/USD | 0.000026 | 2.42 | $ 1.79 | $ 164.62K | |
| 1inch | 1INCH/BTC | 0.000007 | 2.41 | $ 0.490436 | $ 163.96K | |
| Aave | AAVE/EUR | 0.001544 | 2.30 | $ 105.14 | $ 156.90K | |
| Rocketpool | RPL/USD | 0.000330 | 2.13 | $ 22.50 | $ 144.91K | |
| The Graph | GRT/EUR | 0.000005 | 2.11 | $ 0.311516 | $ 143.88K | |
| District0x | DNT/USD | 0.000001 | 2.03 | $ 0.058391 | $ 138.09K | |
| Polkadot | DOT/BTC | 0.000105 | 2.02 | $ 7.17 | $ 137.54K | |
| Kryll | KRL/USD | 0.000009 | 2.01 | $ 0.630699 | $ 137.18K | |
| Chiliz | CHZ/GBP | 0.000002 | 1.95 | $ 0.153315 | $ 132.75K | |
| Idex | IDEX/USD | 0.000001 | 1.94 | $ 0.057891 | $ 132.18K | |
| Apecoin | APE/EUR | 0.000019 | 1.87 | $ 1.31 | $ 127.52K | |
| Ethernity Chain | ERN/USD | 0.000063 | 1.85 | $ 4.29 | $ 125.73K | |
| Ethereumclassic | ETC/EUR | 0.000448 | 1.72 | $ 30.55 | $ 116.84K | |
| SuperRare | RARE/USD | 0.000002 | 1.65 | $ 0.122280 | $ 112.32K | |
| Powerledger | POWR/USD | 0.000005 | 1.64 | $ 0.310250 | $ 111.83K | |
| Filecoin | FIL/BTC | 0.000086 | 1.63 | $ 5.87 | $ 110.91K | |
| Chronobank | TIME/USD | 0.000454 | 1.62 | $ 30.93 | $ 110.29K | |
| Stellarlumens | XLM/BTC | 0.000002 | 1.61 | $ 0.107624 | $ 109.89K | |
| Internet Computer | ICP/EUR | 0.000178 | 1.61 | $ 12.15 | $ 109.58K | |
| DeFi Yield Protocol | DYP/USD | 0.000006 | 1.60 | $ 0.406465 | $ 109.03K | |
| Bancor | BNT/USD | 0.000012 | 1.57 | $ 0.804871 | $ 107.15K | |
| Cosmos | ATOM/BTC | 0.000127 | 1.57 | $ 8.66 | $ 106.88K | |
| Internet Computer | ICP/GBP | 0.000179 | 1.53 | $ 12.17 | $ 104.47K | |
| Voxies | VOXEL/USD | 0.000003 | 1.50 | $ 0.221665 | $ 102.39K | |
| Uniswap | UNI/EUR | 0.000154 | 1.47 | $ 10.51 | $ 100.23K | |
| Functionx | FX/USD | 0.000002 | 1.46 | $ 0.155275 | $ 99.34K | |
| Biconomy | BICO/USD | 0.000008 | 1.38 | $ 0.551312 | $ 94.27K | |
| Muse | MUSE/USD | 0.000196 | 1.38 | $ 13.36 | $ 93.82K | |
| Polygon | MATIC/BTC | 0.000011 | 1.36 | $ 0.717944 | $ 92.62K | |
| Cardano | ADA/GBP | 0.000007 | 1.36 | $ 0.452831 | $ 92.61K | |
| Metal | MTL/USD | 0.000028 | 1.35 | $ 1.94 | $ 91.63K | |
| Gods Unchained | GODS/USD | 0.000004 | 1.33 | $ 0.255419 | $ 90.53K | |
| Magic | MAGIC/USD | 0.000012 | 1.32 | $ 0.801872 | $ 90.07K | |
| Avalanche | AVAX/BTC | 0.000540 | 1.31 | $ 36.79 | $ 89.51K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 1.30 | $ 0.483625 | $ 88.74K | |
| Civic | CVC/USD | 0.000002 | 1.30 | $ 0.160374 | $ 88.53K | |
| Aergro | AERGO/USD | 0.000002 | 1.30 | $ 0.125080 | $ 88.25K | |
| Elastos | ELA/USD | 0.000037 | 1.28 | $ 2.53 | $ 87.38K | |
| Polkadot | DOT/GBP | 0.000106 | 1.26 | $ 7.21 | $ 85.65K | |
| Liquity | LQTY/USD | 0.000017 | 1.25 | $ 1.13 | $ 85.10K | |
| Kava | KAVA/USD | 0.000010 | 1.21 | $ 0.671992 | $ 82.13K | |
| Algorand | ALGO/EUR | 0.000003 | 1.19 | $ 0.192524 | $ 81.15K | |
| Orion protocol | ORN/USD | 0.000022 | 1.18 | $ 1.47 | $ 80.46K | |
| Marlin | POND/USD | 0.000000 | 1.16 | $ 0.024006 | $ 79.02K | |
| Eos | EOS/BTC | 0.000012 | 1.15 | $ 0.814669 | $ 78.42K | |
| Bonfida | FIDA/USD | 0.000004 | 1.14 | $ 0.295253 | $ 77.36K | |
| Litentry | LIT/USD | 0.000017 | 1.13 | $ 1.15 | $ 77.21K | |
| Balancer | BAL/USD | 0.000058 | 1.10 | $ 3.97 | $ 74.96K | |
| Aave | AAVE/BTC | 0.001543 | 1.04 | $ 105.10 | $ 71.05K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 1.04 | $ 0.044276 | $ 70.86K | |
| Threshold Network Token | T/USD | 0.000001 | 1.04 | $ 0.036274 | $ 70.66K | |
| Mines of Dalarnia | DAR/USD | 0.000003 | 1.03 | $ 0.175972 | $ 70.17K | |
| 1inch | 1INCH/GBP | 0.000007 | 1.02 | $ 0.490302 | $ 69.15K | |
| DIA | DIA/USD | 0.000008 | 0.99 | $ 0.529965 | $ 67.28K | |
| Braintrust | BTRST/USD | 0.000011 | 0.92 | $ 0.774876 | $ 62.67K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.90 | $ 1.29 | $ 61.52K | |
| Mask Network | MASK/EUR | 0.000052 | 0.88 | $ 3.56 | $ 59.92K | |
| Inverse Finance | INV/USD | 0.000620 | 0.85 | $ 42.22 | $ 58.15K | |
| Pluton | PLU/USD | 0.000064 | 0.84 | $ 4.34 | $ 57.13K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.84 | $ 0.107117 | $ 56.96K | |
| Cosmos | ATOM/EUR | 0.000127 | 0.81 | $ 8.66 | $ 55.08K | |
| Convex Finance | CVX/USD | 0.000042 | 0.80 | $ 2.84 | $ 54.41K | |
| Polygon | MATIC/GBP | 0.000011 | 0.77 | $ 0.718178 | $ 52.78K | |
| Compound | COMP/BTC | 0.000898 | 0.76 | $ 61.17 | $ 51.68K | |
| Gitcoin | GTC/USD | 0.000019 | 0.75 | $ 1.29 | $ 51.23K | |
| Cardano | ADA/BTC | 0.000007 | 0.73 | $ 0.452972 | $ 50.00K | |
| Eos | EOS/EUR | 0.000012 | 0.71 | $ 0.815125 | $ 48.23K | |
| Yearn.finance | YFI/BTC | 0.105100 | 0.67 | $ 7,159.01 | $ 45.83K | |
| BitDAO | BIT/USD | 0.000015 | 0.58 | $ 1.01 | $ 39.52K | |
| Pundi X | PUNDIX/USD | 0.000009 | 0.58 | $ 0.582207 | $ 39.25K | |
| Cosmos | ATOM/GBP | 0.000128 | 0.56 | $ 8.70 | $ 38.38K | |
| Decentraland | MANA/EUR | 0.000007 | 0.56 | $ 0.458906 | $ 38.10K | |
| The Graph | GRT/GBP | 0.000005 | 0.54 | $ 0.313488 | $ 37.08K | |
| Collective Finance | CGLD/EUR | 0.000013 | 0.51 | $ 0.853025 | $ 34.69K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.49 | $ 0.483849 | $ 33.10K | |
| Dextools | DEXT/USD | 0.000009 | 0.47 | $ 0.595505 | $ 32.17K | |
| Coin98 | C98/USD | 0.000004 | 0.45 | $ 0.262758 | $ 30.93K | |
| Polkastarter | POLS/USD | 0.000010 | 0.43 | $ 0.705687 | $ 29.01K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.42 | $ 2.89 | $ 28.81K | |
| Aave | AAVE/GBP | 0.001548 | 0.39 | $ 105.41 | $ 26.79K | |
| Filecoin | FIL/GBP | 0.000086 | 0.38 | $ 5.88 | $ 26.17K | |
| Tezos | XTZ/BTC | 0.000014 | 0.36 | $ 0.960438 | $ 24.70K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.36 | $ 0.998740 | $ 24.18K | |
| Algorand | ALGO/GBP | 0.000003 | 0.35 | $ 0.193199 | $ 23.73K | |
| Bitcoincash | BCH/GBP | 0.006854 | 0.34 | $ 466.84 | $ 23.27K | |
| Algorand | ALGO/BTC | 0.000003 | 0.33 | $ 0.193450 | $ 22.22K | |
| Stafi | FIS/USD | 0.000007 | 0.31 | $ 0.487122 | $ 21.28K | |
| Maker | MKR/BTC | 0.039600 | 0.30 | $ 2,697.40 | $ 20.40K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.29 | $ 0.258759 | $ 19.84K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.28 | $ 7.85 | $ 18.85K | |
| Ethereumclassic | ETC/GBP | 0.000447 | 0.28 | $ 30.43 | $ 18.81K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.27 | $ 0.483189 | $ 18.65K | |
| Ethereumclassic | ETC/BTC | 0.000450 | 0.27 | $ 30.65 | $ 18.30K | |
| Decentraland | MANA/BTC | 0.000007 | 0.26 | $ 0.456378 | $ 17.99K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.26 | $ 0.848502 | $ 17.67K | |
| Enjin | ENJ/BTC | 0.000005 | 0.25 | $ 0.367146 | $ 16.79K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.24 | $ 0.044260 | $ 16.63K | |
| Uniswap | UNI/GBP | 0.000156 | 0.22 | $ 10.63 | $ 15.17K | |
| Synthetixnetwork | SNX/GBP | 0.000042 | 0.21 | $ 2.89 | $ 14.30K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.21 | $ 0.116940 | $ 14.12K | |
| Filecoin | FIL/EUR | 0.000086 | 0.20 | $ 5.86 | $ 13.28K | |
| Axie Infinity | AXS/BTC | 0.000115 | 0.19 | $ 7.85 | $ 12.84K | |
| Tezos | XTZ/EUR | 0.000014 | 0.17 | $ 0.961003 | $ 11.73K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.13 | $ 2.89 | $ 8.69K | |
| Bat | BAT/EUR | 0.000004 | 0.11 | $ 0.245671 | $ 7.28K | |
| Mina Protocol | MINA/EUR | 0.000013 | 0.10 | $ 0.856264 | $ 7.07K | |
| Dash | DASH/BTC | 0.000440 | 0.10 | $ 29.97 | $ 6.85K | |
| Biconomy | BICO/EUR | 0.000008 | 0.09 | $ 0.554358 | $ 5.97K | |
| Tezos | XTZ/GBP | 0.000014 | 0.07 | $ 0.961551 | $ 4.94K | |
| Mask Network | MASK/GBP | 0.000053 | 0.06 | $ 3.61 | $ 3.96K | |
| Bat | BAT/BTC | 0.000004 | 0.06 | $ 0.245899 | $ 3.94K | |
| Loopring | LRC/BTC | 0.000004 | 0.04 | $ 0.279957 | $ 2.43K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.03 | $ 0.852814 | $ 2.08K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.02 | $ 0.044280 | $ 1.45K | |
| Zcash | ZEC/BTC | 0.000400 | 0.02 | $ 27.25 | $ 1.45K | |
| Balancer | BAL/BTC | 0.000059 | 0.01 | $ 4.00 | $ 695.24 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.155776 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.056392 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.89 | $ 0.00 | |
| مجموع volume | 31.40K | $ 2.13B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|