BTC/USD$ 68,040
BTC/EUR€ 62,982
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,634
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.23B
$ 8.23B
Altcoin volume
$ 27.72B
$ 27.72B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.80K | $ 68,101 | $ 1.14B | |
| Ethereum | ETH/USDT | 0.055490 | 7.27K | $ 3,775.52 | $ 494.77M | |
| Notcoin | NOT/USDT | 0.000000 | 2.62K | $ 0.012132 | $ 178.64M | |
| Solana | SOL/USDT | 0.002489 | 2.20K | $ 169.34 | $ 149.87M | |
| Usd coin | USDC/USDT | 0.000015 | 2.15K | $ 1.00 | $ 146.48M | |
| Pepe | PEPE/USDT | 0.000000 | 1.13K | $ 0.000015 | $ 77.46M | |
| Ripple | XRP/USDT | 0.000008 | 799.71 | $ 0.525827 | $ 54.41M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 790.95 | $ 0.000028 | $ 53.81M | |
| Dogecoin | DOGE/USDT | 0.000002 | 731.77 | $ 0.163873 | $ 49.78M | |
| Ondo | ONDO/USDT | 0.000017 | 626.88 | $ 1.17 | $ 42.65M | |
| Dogwifhat | WIF/USDT | 0.000055 | 602.63 | $ 3.75 | $ 41.00M | |
| Worldcoin | WLD/USDT | 0.000073 | 442.87 | $ 4.94 | $ 30.13M | |
| Celestia | TIA/USDT | 0.000166 | 351.02 | $ 11.27 | $ 23.88M | |
| Tokamak Network | TON/USDT | 0.000095 | 327.49 | $ 6.50 | $ 22.28M | |
| Bonk | BONK/USDT | 0.000000 | 313.93 | $ 0.000037 | $ 21.35M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 298.30 | $ 0.000272 | $ 20.29M | |
| Fetchai | FET/USDT | 0.000033 | 293.11 | $ 2.23 | $ 19.94M | |
| Chainlink | LINK/USDT | 0.000274 | 287.40 | $ 18.67 | $ 19.55M | |
| Brett | BRETT/USDT | 0.000001 | 248.57 | $ 0.087731 | $ 16.91M | |
| Avalanche | AVAX/USDT | 0.000538 | 236.70 | $ 36.63 | $ 16.10M | |
| Rendertoken | RNDR/USDT | 0.000152 | 225.59 | $ 10.34 | $ 15.34M | |
| Jito | JTO/USDT | 0.000055 | 207.58 | $ 3.76 | $ 14.12M | |
| Polygon | MATIC/USDT | 0.000011 | 207.14 | $ 0.715957 | $ 14.09M | |
| Fantom | FTM/USDT | 0.000012 | 204.44 | $ 0.806895 | $ 13.90M | |
| Arbitrum | ARB/USDT | 0.000017 | 201.66 | $ 1.14 | $ 13.72M | |
| Ordinals | ORDI/USDT | 0.000630 | 200.87 | $ 42.89 | $ 13.66M | |
| Polkadot | DOT/USDT | 0.000105 | 199.12 | $ 7.15 | $ 13.54M | |
| Arkham | ARKM/USDT | 0.000037 | 191.98 | $ 2.49 | $ 13.06M | |
| Chiliz | CHZ/USDT | 0.000002 | 173.53 | $ 0.153862 | $ 11.80M | |
| Cardano | ADA/USDT | 0.000007 | 170.83 | $ 0.451394 | $ 11.62M | |
| NEAR Protocol | NEAR/USDT | 0.000111 | 166.81 | $ 7.56 | $ 11.34M | |
| Singularitynet | AGIX/USDT | 0.000014 | 164.51 | $ 0.934660 | $ 11.19M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 163.97 | $ 0.014015 | $ 11.15M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 162.96 | $ 2.31 | $ 11.08M | |
| memecoin | MEME/USDT | 0.000000 | 155.14 | $ 0.029889 | $ 10.55M | |
| Ethena | ENA/USDT | 0.000012 | 154.92 | $ 0.836948 | $ 10.54M | |
| Uniswap | UNI/USDT | 0.000155 | 150.55 | $ 10.53 | $ 10.24M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 142.22 | $ 0.000000 | $ 9.67M | |
| BounceBit | BB/USDT | 0.000009 | 141.28 | $ 0.624539 | $ 9.61M | |
| Binancecoin | BNB/USDT | 0.008761 | 140.57 | $ 596.09 | $ 9.56M | |
| Myro | MYRO/USDT | 0.000004 | 135.51 | $ 0.275952 | $ 9.21M | |
| Filecoin | FIL/USDT | 0.000086 | 132.09 | $ 5.85 | $ 8.98M | |
| Litecoin | LTC/USDT | 0.001232 | 129.44 | $ 83.82 | $ 8.80M | |
| Gala | GALA/USDT | 0.000001 | 126.38 | $ 0.043691 | $ 8.59M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 125.02 | $ 0.082826 | $ 8.50M | |
| Pyth Network | PYTH/USDT | 0.000006 | 119.01 | $ 0.424189 | $ 8.09M | |
| Merlin Chain | MERL/USDT | 0.000008 | 117.64 | $ 0.520133 | $ 8.00M | |
| Injective Protocol | INJ/USDT | 0.000388 | 114.03 | $ 26.39 | $ 7.75M | |
| StarkNet | STRK/USDT | 0.000018 | 112.12 | $ 1.22 | $ 7.62M | |
| Aptos | APT/USDT | 0.000135 | 112.11 | $ 9.19 | $ 7.62M | |
| Tron | TRX/USDT | 0.000002 | 112.06 | $ 0.111310 | $ 7.62M | |
| Wormhole | W/USDT | 0.000009 | 109.82 | $ 0.597863 | $ 7.47M | |
| Jupiter | JUP/USDT | 0.000017 | 105.85 | $ 1.14 | $ 7.20M | |
| 1inch | 1INCH/USDT | 0.000007 | 105.82 | $ 0.487762 | $ 7.20M | |
| Internet Computer | ICP/USDT | 0.000178 | 99.58 | $ 12.12 | $ 6.77M | |
| Sui | SUI/USDT | 0.000015 | 96.38 | $ 1.03 | $ 6.55M | |
| The Graph | GRT/USDT | 0.000005 | 89.42 | $ 0.310391 | $ 6.08M | |
| Ethereum Name Service | ENS/USDT | 0.000370 | 89.29 | $ 25.18 | $ 6.07M | |
| Eos | EOS/USDT | 0.000012 | 88.91 | $ 0.811071 | $ 6.04M | |
| CyberConnect | CYBER/USDT | 0.000126 | 88.47 | $ 8.54 | $ 6.01M | |
| Cosmos | ATOM/USDT | 0.000127 | 88.20 | $ 8.65 | $ 6.00M | |
| Stacks | STX/USDT | 0.000029 | 85.29 | $ 1.94 | $ 5.80M | |
| TokenFi | TOKEN/USDT | 0.000002 | 84.95 | $ 0.139355 | $ 5.77M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 80.33 | $ 0.103497 | $ 5.46M | |
| Arweave | AR/USDT | 0.000588 | 80.27 | $ 40.00 | $ 5.46M | |
| Jasmy | JASMY/USDT | 0.000000 | 80.04 | $ 0.025418 | $ 5.44M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.08 | $ 0.010031 | $ 5.17M | |
| Thorchain | RUNE/USDT | 0.000097 | 70.69 | $ 6.63 | $ 4.80M | |
| Mask Network | MASK/USDT | 0.000052 | 67.50 | $ 3.53 | $ 4.59M | |
| Aave | AAVE/USDT | 0.001538 | 67.18 | $ 104.65 | $ 4.57M | |
| dYdX | DYDX/USDT | 0.000030 | 65.54 | $ 2.04 | $ 4.45M | |
| Kaspa | KAS/USDT | 0.000002 | 65.47 | $ 0.138915 | $ 4.45M | |
| Bitcoincash | BCH/USDT | 0.006855 | 63.33 | $ 466.38 | $ 4.30M | |
| Zetachain | ZETA/USDT | 0.000020 | 58.51 | $ 1.38 | $ 3.98M | |
| Ethereumclassic | ETC/USDT | 0.000447 | 57.99 | $ 30.42 | $ 3.94M | |
| Wen | WEN/USDT | 0.000000 | 57.27 | $ 0.000234 | $ 3.89M | |
| Blur | BLUR/USDT | 0.000006 | 56.75 | $ 0.420382 | $ 3.86M | |
| PONKE | PONKE/USDT | 0.000006 | 53.67 | $ 0.437807 | $ 3.65M | |
| Apecoin | APE/USDT | 0.000019 | 52.13 | $ 1.30 | $ 3.54M | |
| Axelar | AXL/USDT | 0.000016 | 48.51 | $ 1.06 | $ 3.30M | |
| Sei | SEI/USDT | 0.000008 | 44.80 | $ 0.517635 | $ 3.04M | |
| SSV Network | SSV/USDT | 0.000642 | 41.40 | $ 43.67 | $ 2.81M | |
| Immutable X | IMX/USDT | 0.000033 | 40.04 | $ 2.22 | $ 2.72M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 38.79 | $ 1.45 | $ 2.63M | |
| Thetatoken | THETA/USDT | 0.000033 | 38.64 | $ 2.25 | $ 2.62M | |
| Pendle | PENDLE/USDT | 0.000091 | 37.13 | $ 6.20 | $ 2.52M | |
| LeverFi | LEVER/USDT | 0.000000 | 36.45 | $ 0.003807 | $ 2.48M | |
| WeWay | WWY/USDT | 0.000000 | 36.06 | $ 0.004854 | $ 2.45M | |
| Sushi | SUSHI/USDT | 0.000017 | 35.99 | $ 1.19 | $ 2.44M | |
| Zigcoin | ZIG/USDT | 0.000001 | 35.67 | $ 0.097932 | $ 2.42M | |
| Algorand | ALGO/USDT | 0.000003 | 34.74 | $ 0.192087 | $ 2.36M | |
| Xai | XAI/USDT | 0.000012 | 32.14 | $ 0.783176 | $ 2.18M | |
| Core | CORE/USDT | 0.000030 | 32.02 | $ 2.04 | $ 2.17M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 30.39 | $ 3.08 | $ 2.06M | |
| Celo | CELO/USDT | 0.000012 | 30.20 | $ 0.847039 | $ 2.05M | |
| Manta Network | MANTA/USDT | 0.000026 | 29.84 | $ 1.76 | $ 2.03M | |
| ChainGPT | CGPT/USDT | 0.000003 | 29.28 | $ 0.220884 | $ 1.99M | |
| Stellarlumens | XLM/USDT | 0.000002 | 28.04 | $ 0.106894 | $ 1.90M | |
| Sandbox | SAND/USDT | 0.000007 | 28.02 | $ 0.444880 | $ 1.90M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 25.89 | $ 0.478670 | $ 1.76M | |
| Venom | VENOM/USDT | 0.000003 | 25.36 | $ 0.185533 | $ 1.72M | |
| BOB Token | BOB/USDT | 0.000000 | 24.01 | $ 0.000074 | $ 1.63M | |
| Parcl | PRCL/USDT | 0.000006 | 23.83 | $ 0.410131 | $ 1.62M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 23.24 | $ 2.26 | $ 1.58M | |
| STEPN | GMT/USDT | 0.000003 | 22.24 | $ 0.236088 | $ 1.51M | |
| Velo | VELO/USDT | 0.000000 | 22.21 | $ 0.017360 | $ 1.51M | |
| Celsius | CEL/USDT | 0.000018 | 21.30 | $ 1.24 | $ 1.44M | |
| Flare Network | FLR/USDT | 0.000000 | 20.23 | $ 0.028225 | $ 1.37M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 18.50 | $ 2.24 | $ 1.25M | |
| Axie Infinity | AXS/USDT | 0.000115 | 18.41 | $ 7.80 | $ 1.25M | |
| Oasis Network | ROSE/USDT | 0.000001 | 17.53 | $ 0.093616 | $ 1.19M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 16.95 | $ 1.18 | $ 1.15M | |
| Dymension | DYM/USDT | 0.000044 | 16.25 | $ 3.00 | $ 1.10M | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 15.63 | $ 2.84 | $ 1.06M | |
| Waves | WAVES/USDT | 0.000035 | 15.48 | $ 2.41 | $ 1.05M | |
| Mina Protocol | MINA/USDT | 0.000013 | 15.08 | $ 0.853133 | $ 1.02M | |
| Decentraland | MANA/USDT | 0.000007 | 14.39 | $ 0.457889 | $ 979.21K | |
| Helium | HNT/USDT | 0.000059 | 13.51 | $ 3.99 | $ 919.05K | |
| Portal | PORTAL/USDT | 0.000013 | 13.16 | $ 0.860227 | $ 895.70K | |
| Rats | RATS/USDT | 0.000000 | 12.84 | $ 0.000149 | $ 873.65K | |
| Hashflow | HFT/USDT | 0.000004 | 11.58 | $ 0.294935 | $ 787.85K | |
| 0x | ZRX/USDT | 0.000008 | 10.54 | $ 0.531922 | $ 717.36K | |
| Elrond | EGLD/USDT | 0.000587 | 10.06 | $ 39.91 | $ 684.35K | |
| Luna | LUNA/USDT | 0.000009 | 9.41 | $ 0.605856 | $ 640.09K | |
| Dopex | DPX/USDT | 0.000336 | 9.28 | $ 22.88 | $ 631.63K | |
| Verasity | VRA/USDT | 0.000000 | 9.27 | $ 0.005404 | $ 630.91K | |
| Maker | MKR/USDT | 0.039569 | 8.92 | $ 2,692.28 | $ 607.19K | |
| Dai | DAI/USDT | 0.000015 | 8.90 | $ 1.00 | $ 605.41K | |
| Sologenic | SOLO/USDT | 0.000002 | 8.65 | $ 0.120741 | $ 588.76K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.47 | $ 0.000114 | $ 576.13K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.47 | $ 0.040174 | $ 575.99K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.40 | $ 0.749427 | $ 571.76K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.19 | $ 0.807175 | $ 557.46K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.12 | $ 0.012878 | $ 552.56K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.92 | $ 0.000000 | $ 538.91K | |
| Masa | MASA/USDT | 0.000002 | 7.87 | $ 0.108992 | $ 535.60K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.82 | $ 0.551504 | $ 532.04K | |
| Casper | CSPR/USDT | 0.000000 | 7.67 | $ 0.029374 | $ 522.20K | |
| Coplay Token | COT/USDT | 0.000000 | 7.58 | $ 0.032944 | $ 515.90K | |
| Wrappedbitcoin | WBTC/USDT | 0.999802 | 7.41 | $ 68,026 | $ 504.41K | |
| Moonriver | MOVR/USDT | 0.000223 | 7.35 | $ 15.16 | $ 500.14K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.19 | $ 0.913579 | $ 488.93K | |
| Gmx | GMX/USDT | 0.000508 | 6.88 | $ 34.57 | $ 468.30K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.86 | $ 0.900191 | $ 466.62K | |
| Ravencoin | RVN/USDT | 0.000000 | 6.69 | $ 0.029154 | $ 455.41K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.28 | $ 0.292038 | $ 427.26K | |
| Scallop | SCA/USDT | 0.000008 | 6.14 | $ 0.548307 | $ 418.03K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.90 | $ 0.001927 | $ 401.69K | |
| Horizen | ZEN/USDT | 0.000141 | 5.81 | $ 9.60 | $ 395.64K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 5.63 | $ 3.56 | $ 383.38K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.53 | $ 0.014436 | $ 376.00K | |
| Magic | MAGIC/USDT | 0.000012 | 5.48 | $ 0.801879 | $ 372.70K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 5.44 | $ 2.22 | $ 370.00K | |
| Uma | UMA/USDT | 0.000052 | 5.37 | $ 3.51 | $ 365.38K | |
| Coin98 | C98/USDT | 0.000004 | 5.31 | $ 0.262764 | $ 360.99K | |
| Quant | QNT/USDT | 0.001344 | 5.28 | $ 91.42 | $ 358.95K | |
| LooksRare | LOOKS/USDT | 0.000001 | 5.03 | $ 0.097812 | $ 342.39K | |
| beoble | BBL/USDT | 0.000001 | 4.72 | $ 0.055560 | $ 321.36K | |
| Mode | MODE/USDT | 0.000001 | 4.70 | $ 0.038266 | $ 319.65K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.52 | $ 0.198901 | $ 307.24K | |
| Frax Share | FXS/USDT | 0.000069 | 4.36 | $ 4.69 | $ 296.86K | |
| Tamadoge | TAMA/USDT | 0.000000 | 4.07 | $ 0.004506 | $ 277.13K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 3.83 | $ 0.298172 | $ 260.88K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.83 | $ 0.000000 | $ 260.60K | |
| Walken | WLKN/USDT | 0.000000 | 3.65 | $ 0.004247 | $ 248.35K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.59 | $ 0.492158 | $ 244.49K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 3.50 | $ 1.19 | $ 238.19K | |
| Loopring | LRC/USDT | 0.000004 | 3.46 | $ 0.278550 | $ 235.13K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.46 | $ 0.001465 | $ 235.10K | |
| XDC Network | XDC/USDT | 0.000001 | 3.36 | $ 0.034369 | $ 228.77K | |
| Tezos | XTZ/USDT | 0.000014 | 3.32 | $ 0.954242 | $ 225.81K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.27 | $ 0.000255 | $ 222.70K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.26 | $ 0.003056 | $ 221.47K | |
| Kusama | KSM/USDT | 0.000464 | 3.20 | $ 31.54 | $ 218.01K | |
| Yearn.finance | YFI/USDT | 0.105100 | 3.17 | $ 7,150.99 | $ 215.93K | |
| Compound | COMP/USDT | 0.000896 | 3.13 | $ 61.00 | $ 213.13K | |
| Oasys | OAS/USDT | 0.000001 | 3.11 | $ 0.064343 | $ 211.53K | |
| DTravel | TRVL/USDT | 0.000001 | 3.05 | $ 0.046694 | $ 207.25K | |
| Rocketpool | RPL/USDT | 0.000328 | 2.95 | $ 22.31 | $ 200.83K | |
| Digibyte | DGB/USDT | 0.000000 | 2.84 | $ 0.011624 | $ 193.17K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.80 | $ 0.005838 | $ 190.40K | |
| TENET_ | TENET/USDT | 0.000001 | 2.80 | $ 0.039764 | $ 190.24K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.72 | $ 0.119762 | $ 184.82K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.56 | $ 0.024368 | $ 174.40K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.54 | $ 1.34 | $ 172.68K | |
| Kamino | KMNO/USDT | 0.000001 | 2.53 | $ 0.055650 | $ 172.08K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.51 | $ 0.111150 | $ 170.94K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.40 | $ 0.006614 | $ 163.11K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.37 | $ 0.007477 | $ 161.40K | |
| Wootrade | WOO/USDT | 0.000005 | 2.34 | $ 0.335319 | $ 159.37K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.32 | $ 0.005955 | $ 157.64K | |
| Kava | KAVA/USDT | 0.000010 | 2.30 | $ 0.671497 | $ 156.28K | |
| Siacoin | SC/USDT | 0.000000 | 2.27 | $ 0.007061 | $ 154.22K | |
| Serum | SRM/USDT | 0.000001 | 2.26 | $ 0.036367 | $ 153.84K | |
| mfercoin | MFER/USDT | 0.000001 | 2.20 | $ 0.037366 | $ 149.41K | |
| Kadena | KDA/USDT | 0.000012 | 2.16 | $ 0.835050 | $ 147.30K | |
| Step App | FITFI/USDT | 0.000000 | 1.91 | $ 0.009598 | $ 130.28K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.78 | $ 0.044000 | $ 121.10K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.77 | $ 0.002445 | $ 120.65K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.75 | $ 0.202518 | $ 119.26K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.70 | $ 1.58 | $ 115.71K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.63 | $ 0.024548 | $ 111.15K | |
| Eesee | ESE/USDT | 0.000001 | 1.57 | $ 0.055570 | $ 107.16K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.54 | $ 0.058997 | $ 104.53K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.47 | $ 0.009455 | $ 100.26K | |
| Biconomy | BICO/USDT | 0.000008 | 1.46 | $ 0.549506 | $ 99.57K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.35 | $ 0.289450 | $ 91.59K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.33 | $ 0.947149 | $ 90.82K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.31 | $ 0.294935 | $ 88.86K | |
| Enjin | ENJ/USDT | 0.000005 | 1.20 | $ 0.365991 | $ 81.60K | |
| Mil.k | MLK/USDT | 0.000005 | 1.17 | $ 0.308423 | $ 79.54K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.17 | $ 0.741634 | $ 79.51K | |
| Icon | ICX/USDT | 0.000003 | 1.17 | $ 0.224688 | $ 79.42K | |
| Wax | WAXP/USDT | 0.000001 | 1.11 | $ 0.066220 | $ 75.50K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.01 | $ 0.006261 | $ 68.76K | |
| Paxgold | PAXG/USDT | 0.034173 | 0.99 | $ 2,325.09 | $ 67.07K | |
| Throne | THN/USDT | 0.000000 | 0.98 | $ 0.003244 | $ 66.80K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.98 | $ 0.002317 | $ 66.69K | |
| Angola | AGLA/USDT | 0.000000 | 0.98 | $ 0.009352 | $ 66.45K | |
| Acala | ACA/USDT | 0.000002 | 0.88 | $ 0.103607 | $ 59.74K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.86 | $ 0.000943 | $ 58.75K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.86 | $ 0.002579 | $ 58.28K | |
| Ren | REN/USDT | 0.000001 | 0.83 | $ 0.073054 | $ 56.24K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.78 | $ 0.001030 | $ 52.87K | |
| eCASH | XEC/USDT | 0.000000 | 0.76 | $ 0.000048 | $ 51.39K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.75 | $ 2.78 | $ 51.29K | |
| Secret | SCRT/USDT | 0.000006 | 0.74 | $ 0.413129 | $ 50.18K | |
| Bitcoingold | BTG/USDT | 0.000489 | 0.74 | $ 33.28 | $ 50.17K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.72 | $ 1.38 | $ 49.30K | |
| OMG Network | OMG/USDT | 0.000011 | 0.71 | $ 0.736338 | $ 48.27K | |
| Holotoken | HOT/USDT | 0.000000 | 0.68 | $ 0.002528 | $ 46.18K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.67 | $ 0.283645 | $ 45.47K | |
| LightLink | LL/USDT | 0.000001 | 0.65 | $ 0.064802 | $ 44.09K | |
| Defichain | DFI/USDT | 0.000001 | 0.63 | $ 0.059047 | $ 42.91K | |
| Qtum | QTUM/USDT | 0.000054 | 0.58 | $ 3.67 | $ 39.19K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.57 | $ 0.010138 | $ 38.71K | |
| Kok | KOK/USDT | 0.000000 | 0.57 | $ 0.002408 | $ 38.45K | |
| Mxtoken | MX/USDT | 0.000064 | 0.54 | $ 4.37 | $ 36.94K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.54 | $ 0.001235 | $ 36.51K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.50 | $ 0.477671 | $ 33.95K | |
| KonPay | KON/USDT | 0.000000 | 0.50 | $ 0.000785 | $ 33.85K | |
| Lingose | LING/USDT | 0.000000 | 0.49 | $ 0.003850 | $ 33.43K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.48 | $ 0.378360 | $ 32.87K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.48 | $ 0.307933 | $ 32.35K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.46 | $ 0.997404 | $ 31.61K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.44 | $ 0.026236 | $ 30.22K | |
| Nem | XEM/USDT | 0.000001 | 0.40 | $ 0.037906 | $ 27.53K | |
| APENFT | NFT/USDT | 0.000000 | 0.38 | $ 0.000000 | $ 25.92K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.38 | $ 1.03 | $ 25.51K | |
| Bat | BAT/USDT | 0.000004 | 0.37 | $ 0.243881 | $ 25.07K | |
| SAIL | SAIL/USDT | 0.000000 | 0.35 | $ 0.012169 | $ 24.12K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.27 | $ 0.011339 | $ 18.66K | |
| Telcoin | TEL/USDT | 0.000000 | 0.27 | $ 0.003377 | $ 18.39K | |
| KuCoin Token | KCS/USDT | 0.000150 | 0.24 | $ 10.19 | $ 16.32K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.24 | $ 0.002603 | $ 16.03K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.22 | $ 0.019582 | $ 15.10K | |
| Chronobank | TIME/USDT | 0.000456 | 0.19 | $ 31.01 | $ 13.11K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.18 | $ 3.11 | $ 12.21K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.47K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.054821 | $ 10.80K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.16 | $ 2.41 | $ 10.56K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.14 | $ 0.000575 | $ 9.44K | |
| Bancor | BNT/USDT | 0.000012 | 0.13 | $ 0.805576 | $ 8.97K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.012966 | $ 8.49K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.00K | |
| Kryll | KRL/USDT | 0.000009 | 0.11 | $ 0.636328 | $ 7.74K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002604 | $ 6.84K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.59 | $ 6.35K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.09 | $ 3.86 | $ 6.12K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014459 | $ 5.94K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.08 | $ 0.036517 | $ 5.21K | |
| Decred | DCR/USDT | 0.000300 | 0.07 | $ 20.40 | $ 4.95K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.06 | $ 0.003940 | $ 4.06K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.06 | $ 0.998702 | $ 3.94K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000003 | $ 3.91K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.05 | $ 0.000341 | $ 3.48K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.04 | $ 0.000846 | $ 2.42K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006632 | $ 2.17K | |
| SUN | SUN/USDT | 0.000000 | 0.03 | $ 0.012279 | $ 1.96K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003278 | $ 1.93K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.031472 | $ 1.72K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.46 | $ 1.54K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.30 | $ 1.10K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998103 | $ 1.09K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.526527 | $ 421.93 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002504 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003607 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005798 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206922 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231333 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.853059 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028793 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002642 | $ 0.00 | |
| Dash | DASH/USDT | 0.000455 | 0.00 | $ 30.97 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023182 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049117 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076572 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025123 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004482 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032555 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007808 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719354 | $ 0.00 | |
| Gesamt volume | 47.14K | $ 3.20B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,124 | $ 68,104 | 0.010000 | $ 4.99B | $ 37.25B | $ 3.86B | |
| Bitcoin | BTCUSD | $ 68,084 | $ 68,044 | 0.014868 | $ 427.41M | $ 3.35B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,777.95 | $ 3,775.07 | 0.016663 | $ 182.90M | $ 2.14B | $ 314.82M | |
| Ripple | XRPUSD | $ 0.526200 | $ 0.525900 | 0.010000 | $ 22.63M | $ 220.68M | $ 57.25M | |
| Solana | SOLUSD | $ 169.37 | $ 169.35 | 0.010000 | $ 7.33M | $ 65.09M | $ 11.63M | |
| Cardano | ADAUSD | $ 0.451600 | $ 0.451300 | 0.050495 | $ 3.14M | $ 24.90M | $ 13.01M | |
| Polkadot | DOTUSD | $ 7.17 | $ 7.15 | 0.010000 | $ 2.01M | $ 13.63M | $ 42.33M | |
| Eos | EOSUSD | $ 0.812000 | $ 0.811000 | 0.010000 | $ 602.78K | $ 3.26M | $ 10.13M | |
| Litecoin | LTCUSD | $ 83.86 | $ 83.82 | 0.010000 | $ 442.35K | $ 7.48M | $ 8.28M | |
| Decentraland | MANAUSD | $ 0.460000 | $ 0.457800 | 0.075165 | $ 185.00K | $ 889.72K | $ 3.66M |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.