BTC/USD$ 64,281
BTC/EUR€ 59,708
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,230
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.98B
$ 5.98B
Altcoin volume
$ 19.57B
$ 19.57B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,281.46 | 0.59% | 1.11% | -5.74% | 50.94% | 83.35% | 122.67% | 19.69M | $ 1.26T | 1 | |
| 2 | ethereum |
ETH |
$ 3,151.800 | 1.09% | -4.81% | -5.26% | 37.30% | 65.61% | 67.73% | 122.37M | $ 385.69B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.16181030 | 1.01% | 7.88% | -8.26% | 105.87% | 111.49% | 106.38% | 129.40B | $ 20.93B | 8 | |
| 4 | solana |
SOL |
$ 146.90443 | 0.53% | 3.29% | -16.53% | 53.90% | 248.47% | 575.52% | 424.35M | $ 62.33B | 4 | |
| 5 | pepe |
PEPE |
$ 0.00000845 | -2.61% | 14.14% | 26.25% | 808.20% | 603.86% | 330.93% | 420.69T | $ 3.55B | 21 | |
| 6 | dai |
DAI |
$ 0.99984680 | 0.03% | 0.28% | 0.16% | 0.19% | 0.05% | -0.09% | 927 | |||
| 7 | golem |
GLM |
$ 0.62935149 | 9.47% | 19.58% | 18.10% | 214.97% | 172.65% | 168.22% | 1063 | |||
| 8 | usd-coin |
USDC |
$ 1.0004659 | 0.04% | 0.15% | 0.13% | 0.07% | 0.04% | -0.05% | 7.00B | $ 7.01B | 14 | |
| 9 | mxc |
MXC |
$ 0.01337243 | 3.62% | 4.57% | -26.56% | 55.48% | 101.01% | -27.58% | 2385 | |||
| 10 | ripple |
XRP |
$ 0.53141491 | 0.20% | 2.43% | -8.85% | 5.93% | -25.68% | 15.11% | 55.23B | $ 29.35B | 7 | |
| 11 | near-protocol |
NEAR |
$ 7.4058112 | 7.78% | 3.00% | 3.09% | 170.45% | 367.86% | 302.04% | 341.32M | $ 2.52B | 26 | |
| 12 | avalanche |
AVAX |
$ 37.391584 | 0.07% | 7.36% | -17.89% | 8.05% | 185.75% | 120.77% | 128.01M | $ 4.78B | 18 | |
| 13 | worldcoin |
WLD |
$ 5.7399442 | 12.82% | 19.38% | -16.40% | 161.80% | 215.33% | 0% | 673 | |||
| 14 | tellor |
TRB |
$ 90.957822 | 28.94% | 56.41% | 8.16% | -16.67% | -28.67% | 582.69% | 1.69M | $ 154.33M | 120 | |
| 15 | shiba-inu |
SHIB |
$ 0.00002485 | -0.79% | 0.49% | -7.96% | 180.48% | 194.09% | 151.27% | 497.73T | $ 12.36B | 11 | |
| 16 | dogwifhat |
WIF |
$ 3.2630009 | -3.86% | 18.44% | -2.81% | 1438.20% | 0% | 0% | 747 | |||
| 17 | tether |
USDT |
$ 1.0001938 | -0.03% | 0.19% | -0.02% | 0.20% | -1.42% | -0.12% | 42.99B | $ 42.99B | 5 | |
| 18 | binancecoin |
BNB |
$ 592.84347 | 1.21% | -1.74% | 1.51% | 97.23% | 132.34% | 82.85% | 154.53M | $ 91.61B | 3 | |
| 19 | rendertoken |
RNDR |
$ 9.7894698 | 9.26% | 19.46% | 5.54% | 120.37% | 296.89% | 341.61% | 631 | |||
| 20 | book-of-meme |
BOME |
$ 0.01094793 | -3.65% | 9.46% | -19.92% | 0% | 0% | 0% | 2487 | |||
| 21 | fetchai |
FET |
$ 2.3539201 | 8.96% | 5.28% | -10.53% | 349.34% | 502.20% | 658.16% | 81.54M | $ 191.94M | 113 | |
| 22 | ethena |
ENA |
$ 0.81677114 | -1.35% | -5.55% | -15.42% | 0% | 0% | 0% | 989 | |||
| 23 | bonk |
BONK |
$ 0.00002652 | -3.69% | 2.15% | 18.86% | 159.72% | 3214.74% | 4552.26% | 41.50T | $ 1.10B | 45 | |
| 24 | sui |
SUI |
$ 1.1152539 | 2.17% | -10.51% | -31.07% | -28.84% | 112.05% | -16.19% | 895 | |||
| 25 | arkham |
ARKM |
$ 2.6606393 | 16.10% | 27.77% | 23.02% | 420.01% | 577.39% | 0% | 776 | |||
| 26 | litecoin |
LTC |
$ 81.516445 | -0.24% | -3.58% | -16.82% | 20.90% | 9.59% | -7.92% | 67.40M | $ 5.49B | 17 | |
| 27 | cardano |
ADA |
$ 0.46185185 | -0.33% | -1.35% | -20.03% | -6.57% | 27.15% | 19.09% | 31.94B | $ 14.75B | 10 | |
| 28 | floki-inu |
FLOKI |
$ 0.00018725 | -2.66% | 6.96% | -2.43% | 581.89% | 495.95% | 480.25% | 4673 | |||
| 29 | arweave |
AR |
$ 40.699342 | 13.50% | 9.07% | 27.62% | 389.75% | 456.96% | 424.25% | 43.82M | $ 1.78B | 34 | |
| 30 | arbitrum |
ARB |
$ 1.0879969 | 2.52% | -4.16% | -24.33% | -37.53% | -3.32% | -17.59% | 1.27B | $ 1.38B | 41 | |
| 31 | optimism |
OP |
$ 2.9008793 | 0.69% | 6.57% | -2.26% | -4.74% | 84.33% | 42.91% | 214.80M | $ 623.10M | 64 | |
| 32 | wormhole |
W |
$ 0.68138410 | -6.39% | 5.65% | -29.71% | 0% | 0% | 0% | 1041 | |||
| 33 | chainlink |
LINK |
$ 14.477461 | 1.13% | 2.80% | -17.24% | -24.72% | 11.44% | 106.64% | 417.50M | $ 6.04B | 16 | |
| 34 | ong |
ONG |
$ 0.60079968 | 4.50% | -7.22% | 54.98% | 100.26% | 64.61% | 111.14% | 1077 | |||
| 35 | filecoin |
FIL |
$ 6.2554434 | 3.85% | 4.07% | -26.05% | 26.38% | 44.25% | 18.65% | 118.75M | $ 742.83M | 55 | |
| 36 | polkadot |
DOT |
$ 7.2559351 | 1.84% | 5.64% | -13.63% | 6.93% | 46.01% | 27.81% | 947.85M | $ 6.87B | 15 | |
| 37 | tron |
TRX |
$ 0.12134218 | -0.83% | 0.82% | 2.71% | 2.53% | 24.05% | 74.46% | 71.65B | $ 8.69B | 13 | |
| 38 | ethereumclassic |
ETC |
$ 27.634731 | 2.57% | -4.18% | -17.76% | 12.68% | 49.18% | 43.15% | 127.32M | $ 3.51B | 22 | |
| 39 | singularitynet |
AGIX |
$ 1.0025039 | 12.94% | 4.63% | -6.05% | 261.26% | 295.14% | 223.57% | 867.15M | $ 869.32M | 51 | |
| 40 | the-graph |
GRT |
$ 0.29773497 | 8.09% | 12.31% | -10.52% | 94.04% | 89.68% | 124.93% | 1.22B | $ 364.72M | 77 | |
| 41 | polygon |
MATIC |
$ 0.73647386 | 0.96% | 0.21% | -17.26% | -5.55% | 0.04% | -25.11% | 6.00B | $ 4.42B | 19 | |
| 42 | ordinals |
ORDI |
$ 39.927604 | -1.38% | -7.93% | -33.71% | -24.63% | 438.58% | 0% | 21.00M | $ 838.47M | 52 | |
| 43 | bitcoincash |
BCH |
$ 468.74839 | 1.21% | -2.14% | -29.70% | 99.96% | 93.00% | 298.21% | 19.70M | $ 9.23B | 12 | |
| 44 | sei |
SEI |
$ 0.57071659 | 1.11% | -5.02% | -18.53% | -6.95% | 353.18% | 0% | 1084 | |||
| 45 | cosmos |
ATOM |
$ 9.3039302 | 7.00% | 11.83% | -15.28% | 3.15% | 6.45% | -15.37% | 190.68M | $ 1.77B | 35 | |
| 46 | internet-computer |
ICP |
$ 13.188391 | 0.14% | -3.73% | -23.38% | 7.75% | 209.68% | 123.01% | 136.89M | $ 1.80B | 33 | |
| 47 | bitcoingold |
BTG |
$ 36.823220 | 3.25% | 11.06% | -17.51% | 68.50% | 131.78% | 158.92% | 17.51M | $ 644.91M | 62 | |
| 48 | zetachain |
ZETA |
$ 1.7200951 | 4.85% | 42.64% | -11.19% | 25.27% | 0% | 0% | 837 | |||
| 49 | celestia |
TIA |
$ 10.386349 | 3.44% | 0.80% | -13.46% | -40.76% | 338.91% | 0% | 148.49M | $ 1.54B | 37 | |
| 50 | hederahashgraph |
HBAR |
$ 0.11080726 | 1.61% | 4.21% | 6.44% | 59.98% | 88.81% | 92.57% | 7.13B | $ 791.14M | 54 | |
| 51 | aptos |
APT |
$ 9.2505991 | 1.44% | 1.52% | -30.20% | 5.95% | 24.77% | -4.46% | 159.80M | $ 1.47B | 38 | |
| 52 | gala |
GALA |
$ 0.04677742 | 3.77% | -1.17% | -17.80% | 117.76% | 119.92% | 33.88% | 7.54B | $ 352.93M | 82 | |
| 53 | fantom |
FTM |
$ 0.71749966 | 3.55% | -0.11% | -10.41% | 101.82% | 161.67% | 66.94% | 2.54B | $ 1.82B | 32 | |
| 54 | jito |
JTO |
$ 3.4008013 | -3.84% | 8.29% | -16.89% | 90.32% | 0% | 0% | 741 | |||
| 55 | nest protocol |
NEST |
$ 0.00291139 | 3.64% | 0.45% | -14.59% | 2.14% | -28.16% | -80.92% | 3160 | |||
| 56 | frontier |
FRONT |
$ 1.1272856 | 34.61% | 22.31% | 0.24% | 166.14% | 210.81% | 456.20% | 893 | |||
| 57 | nuls |
NULS |
$ 0.65194497 | 2.45% | -0.40% | -8.30% | 202.69% | 211.20% | 170.50% | 92.30M | $ 60.17M | 165 | |
| 58 | starknet |
STRK |
$ 1.3530903 | 0.55% | 5.33% | -28.82% | 0% | 0% | 0% | 864 | |||
| 59 | thorchain |
RUNE |
$ 5.2937391 | 0.22% | 1.53% | -28.59% | 20.06% | 49.23% | 302.48% | 265.17M | $ 1.40B | 40 | |
| 60 | ontology |
ONT |
$ 0.36866386 | 0.94% | -4.41% | 15.73% | 66.31% | 62.76% | 60.72% | 494.85M | $ 182.43M | 114 | |
| 61 | livepeer |
LPT |
$ 15.167034 | 11.16% | 8.97% | -6.10% | 116.83% | 122.28% | 176.38% | 606 | |||
| 62 | uniswap |
UNI |
$ 7.5486273 | 0.18% | -6.04% | -30.81% | 25.76% | 47.75% | 43.29% | 523.25M | $ 3.94B | 20 | |
| 63 | pyth-network |
PYTH |
$ 0.56499524 | 5.68% | -3.68% | -30.62% | 16.46% | 0% | 0% | 1087 | |||
| 64 | eos |
EOS |
$ 0.82603438 | 1.24% | 2.36% | -16.50% | 18.31% | 18.10% | -17.92% | 1.18B | $ 982.73M | 46 | |
| 65 | stacks |
STX |
$ 2.3177808 | -1.64% | -8.15% | -26.25% | 57.90% | 243.30% | 210.71% | 795 | |||
| 66 | monero |
XMR |
$ 129.54242 | 5.06% | 4.30% | 0.08% | -20.76% | -21.62% | -16.69% | 16.92M | $ 2.19B | 28 | |
| 67 | jasmy |
JASMY |
$ 0.01986871 | 5.21% | 8.06% | 5.24% | 283.45% | 356.31% | 181.53% | 4.75B | $ 94.47M | 142 | |
| 68 | everipedia |
IQ |
$ 0.01015074 | 6.77% | 3.11% | -12.55% | 111.39% | 83.27% | 82.66% | 2518 | |||
| 69 | nervosnetwork |
CKB |
$ 0.01895119 | -2.96% | 3.36% | 3.39% | 352.47% | 403.76% | 419.81% | 2225 | |||
| 70 | celsius |
CEL |
$ 0.48128467 | 49.82% | 213.99% | 96.08% | 176.05% | 122.41% | 73.88% | 423.42M | $ 203.78M | 109 | |
| 71 | injective-protocol |
INJ |
$ 24.475018 | -0.71% | -6.93% | -24.68% | -23.94% | 44.58% | 231.28% | 13.50M | $ 330.61M | 88 | |
| 72 | tokamak-network |
TON |
$ 5.4788824 | 0.01% | 10.06% | 5.10% | 171.95% | 120.60% | 189.90% | 679 | |||
| 73 | nfprompt |
NFP |
$ 0.50091832 | 13.77% | 9.70% | -28.75% | 1.45% | 0% | 0% | 1116 | |||
| 74 | neo |
NEO |
$ 16.830153 | 0.89% | -9.73% | 9.25% | 54.53% | 28.12% | 66.95% | 70.53M | $ 1.18B | 44 | |
| 75 | the-open-network |
TONCOIN |
$ 5.9218033 | 2.94% | 7.10% | 9.53% | 190.02% | 143.08% | 180.50% | 666 | |||
| 76 | maker |
MKR |
$ 2,939.348 | 2.45% | -4.87% | -22.06% | 50.03% | 119.73% | 325.98% | 1.00M | $ 2.95B | 25 | |
| 77 | algorand |
ALGO |
$ 0.19956556 | 3.52% | 1.03% | -13.73% | 25.57% | 54.51% | 12.58% | 3.25B | $ 648.74M | 61 | |
| 78 | highstreet |
HIGH |
$ 4.1660045 | -8.82% | 6.23% | 44.44% | 206.94% | 191.83% | 117.40% | 705 | |||
| 79 | cortex |
CTXC |
$ 0.35732282 | 8.76% | 11.92% | -11.69% | -35.49% | 153.69% | 86.71% | 149.79M | $ 53.52M | 175 | |
| 80 | jupiter |
JUP |
$ 1.0679040 | -0.08% | 3.56% | -22.40% | 98.42% | 0% | 0% | 1.35B | $ 1.44B | 39 | |
| 81 | pendle |
PENDLE |
$ 5.1018954 | 0.32% | -8.88% | -16.16% | 76.16% | 414.86% | 1136.27% | 683 | |||
| 82 | aave |
AAVE |
$ 89.910874 | 1.18% | -1.77% | -21.24% | 6.94% | -11.31% | 26.86% | 10.58M | $ 951.30M | 48 | |
| 83 | sandbox |
SAND |
$ 0.45537555 | 1.31% | -1.07% | -24.90% | 6.42% | 16.05% | -19.62% | 658.22M | $ 299.74M | 93 | |
| 84 | ocean |
OCEAN |
$ 0.99038510 | 9.31% | 6.09% | -12.49% | 140.43% | 131.96% | 182.64% | 314.11M | $ 311.09M | 92 | |
| 85 | core |
CORE |
$ 1.9638244 | -3.08% | -13.41% | -25.01% | 311.90% | 336.55% | 52.40% | 815 | |||
| 86 | polymesh |
POLYX |
$ 0.39943505 | 2.84% | -1.63% | -24.73% | 165.40% | 84.40% | 134.33% | 1179 | |||
| 87 | yield-guild-games |
YGG |
$ 0.87152318 | 5.51% | -0.93% | -41.24% | 104.10% | 153.59% | 295.28% | 971 | |||
| 88 | mxtoken |
MX |
$ 4.9335584 | -0.20% | -0.39% | 8.87% | 73.08% | 80.17% | 93.90% | 685 | |||
| 89 | slerf |
SLERF |
$ 0.34137028 | -4.98% | -9.59% | -11.72% | 0% | 0% | 0% | 1218 | |||
| 90 | stellarlumens |
XLM |
$ 0.11124357 | 0.10% | -2.13% | -12.88% | 2.93% | -15.16% | 18.91% | 28.92B | $ 3.21B | 23 | |
| 91 | conflux-network |
CFX |
$ 0.23696109 | 5.14% | -2.81% | -33.95% | 17.40% | 42.35% | -26.91% | 1308 | |||
| 92 | space-id |
ID |
$ 0.78135633 | 4.45% | 2.33% | -18.69% | 182.93% | 187.28% | 34.31% | 1009 | |||
| 93 | bittensor |
TAO |
$ 471.33118 | 5.55% | 8.40% | -19.70% | 0% | 0% | 0% | 499 | |||
| 94 | leverfi |
LEVER |
$ 0.00375708 | -6.14% | 7.52% | 34.53% | 183.76% | 165.51% | 101.36% | 3038 | |||
| 95 | blur |
BLUR |
$ 0.41604367 | 2.82% | 1.81% | -21.36% | -28.10% | 11.76% | -27.94% | 360.00M | $ 149.77M | 121 | |
| 96 | ravencoin |
RVN |
$ 0.03147673 | 2.79% | -1.17% | -23.15% | 80.03% | 68.00% | 38.11% | 8.81B | $ 277.45M | 97 | |
| 97 | velo |
VELO |
$ 0.01974556 | -6.78% | -2.49% | 107.21% | 353.24% | 619.24% | 500.50% | 2207 | |||
| 98 | pixels |
PIXEL |
$ 0.44099077 | 3.62% | 0.20% | -30.43% | 0% | 0% | 0% | 1149 | |||
| 99 | merlin-chain |
MERL |
$ 0.56634354 | -2.30% | -7.73% | 0% | 0% | 0% | 0% | 1086 | |||
| 100 | thetatoken |
THETA |
$ 2.2710155 | 4.43% | -1.51% | -13.13% | 139.04% | 176.88% | 129.19% | 870.50M | $ 1.97B | 30 | |
| << Show More >> | |||||||||||||