BTC/USD
$ 62,983  -0.21%
BTC/EUR
€ 58,733  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,171  -0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.97B
Altcoin volume
$ 25.76B
Crypto market cap
$ 2.08T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 62,983 -0.21% $ 63,341 $ 61,836
bitcoin
$ 8.97B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,176.45 -2.66% $ 3,285.21 $ 3,117.53
ethereum
$ 6.41B 122.37M $ 388.71B
3

Solana

SOL

 $ 134.92 -2.22% $ 138.87 $ 133.62
solana
$ 1.57B 424.35M $ 57.25B
4

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.997353
usd-coin
$ 1.04B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.514580 +0.85% $ 0.517179 $ 0.498961
ripple
$ 777.39M 55.23B $ 28.42B
6

Dogecoin

DOGE

 $ 0.140731 -4.06% $ 0.148032 $ 0.139831
dogecoin
$ 691.04M 129.40B $ 18.21B
7

Tether

USDT

 $ 0.999495 -0.02% $ 1.00 $ 0.998253
tether
$ 590.08M 42.99B $ 42.96B
8

Dai

DAI

 $ 0.999525 -0.01% $ 1.00 $ 0.995662
dai
$ 575.78M
9

Pepe

PEPE

 $ 0.000007 -2.12% $ 0.000007 $ 0.000007
pepe
$ 559.55M 420.69T $ 2.97B
10

Ethena

ENA

 $ 0.881703 +3.96% $ 0.921089 $ 0.776131
ethena
$ 405.99M
11

SHIBA INU

SHIB

 $ 0.000024 -2.43% $ 0.000024 $ 0.000023
shiba-inu
$ 363.44M 497.73T $ 11.76B
12

Waves

WAVES

 $ 2.56 +8.15% $ 2.88 $ 2.32
waves
$ 361.51M 100.00M $ 256.05M
13

Binancecoin

BNB

 $ 591.35 -1.47% $ 602.68 $ 581.47
binancecoin
$ 356.46M 154.53M $ 91.38B
14

NEAR Protocol

NEAR

 $ 6.73 -4.51% $ 7.11 $ 6.69
near-protocol
$ 317.69M 341.32M $ 2.29B
15

Avalanche

AVAX

 $ 34.50 +1.60% $ 35.10 $ 32.86
avalanche
$ 312.33M 128.01M $ 4.41B
16

Golem

GLM

 $ 0.507215 -5.17% $ 0.582601 $ 0.494296
golem
$ 275.80M
17

Litecoin

LTC

 $ 82.17 -2.12% $ 85.50 $ 81.80
litecoin
$ 245.54M 67.40M $ 5.53B
18

Mxc

MXC

 $ 0.011822 -4.35% $ 0.012466 $ 0.011433
mxc
$ 240.01M
19

Sei

SEI

 $ 0.624611 +5.24% $ 0.646078 $ 0.584010
sei
$ 221.80M
20

Dogwifhat

WIF

 $ 2.64 -0.57% $ 2.78 $ 2.55
dogwifhat
$ 204.37M
21

Tron

TRX

 $ 0.119245 -1.75% $ 0.122945 $ 0.117517
tron
$ 203.68M 71.65B $ 8.54B
22

Bonk

BONK

 $ 0.000024 -3.56% $ 0.000026 $ 0.000024
bonk
$ 201.99M 41.50T $ 1.00B
23

Arbitrum

ARB

 $ 1.04 -5.12% $ 1.11 $ 1.04
arbitrum
$ 190.84M 1.27B $ 1.33B
24

Cardano

ADA

 $ 0.452582 -1.64% $ 0.463514 $ 0.446821
cardano
$ 189.81M 31.94B $ 14.45B
25

Wormhole

W

 $ 0.652785 +3.72% $ 0.695493 $ 0.576341
wormhole
$ 184.86M
26

Polygon

MATIC

 $ 0.696432 -3.45% $ 0.733045 $ 0.690173
polygon
$ 182.25M 6.00B $ 4.18B
27

Chainlink

LINK

 $ 14.00 +1.35% $ 14.08 $ 13.73
chainlink
$ 179.51M 417.50M $ 5.84B
28

Optimism

OP

 $ 2.43 -7.86% $ 2.68 $ 2.43
optimism
$ 177.02M 214.80M $ 521.06M
29

Ethereumclassic

ETC

 $ 27.14 -2.96% $ 28.51 $ 26.89
ethereumclassic
$ 167.87M 127.32M $ 3.45B
30

Ontology

ONT

 $ 0.382629 -0.05% $ 0.419901 $ 0.378505
ontology
$ 148.99M 494.85M $ 189.34M
31

Filecoin

FIL

 $ 5.75 -1.61% $ 5.92 $ 5.68
filecoin
$ 146.81M 118.75M $ 682.27M
32

Bitcoincash

BCH

 $ 460.12 -2.20% $ 474.02 $ 447.55
bitcoincash
$ 141.22M 19.69M $ 9.06B
33

Fetchai

FET

 $ 2.11 -2.55% $ 2.19 $ 2.09
fetchai
$ 135.17M 81.54M $ 172.01M
34

Worldcoin

WLD

 $ 4.60 -2.29% $ 4.76 $ 4.53
worldcoin
$ 133.62M
35

Ong

ONG

 $ 0.621807 -1.87% $ 0.663511 $ 0.616224
ong
$ 126.96M
36

Polkadot

DOT

 $ 6.55 -2.67% $ 6.82 $ 6.48
polkadot
$ 124.70M 947.85M $ 6.20B
37

BOOK OF MEME

BOME

 $ 0.009593 -1.46% $ 0.009962 $ 0.009320
book-of-meme
$ 120.03M
38

Hedera Hashgraph

HBAR

 $ 0.101864 -1.55% $ 0.105574 $ 0.100915
hederahashgraph
$ 117.34M 7.13B $ 727.29M
39

Thetatoken

THETA

 $ 2.14 -5.21% $ 2.57 $ 2.12
thetatoken
$ 115.07M 870.50M $ 1.86B
40

Sui

SUI

 $ 1.18 -3.26% $ 1.23 $ 1.17
sui
$ 114.86M
41

Internet Computer

ICP

 $ 13.30 -2.04% $ 13.84 $ 13.13
internet-computer
$ 113.50M 136.89M $ 1.82B
42

Aptos

APT

 $ 8.84 -1.71% $ 9.19 $ 8.79
aptos
$ 111.71M 159.80M $ 1.41B
43

Floki Inu

FLOKI

 $ 0.000166 -2.45% $ 0.000171 $ 0.000161
floki-inu
$ 104.74M
44

Ordinals

ORDI

 $ 41.22 -1.87% $ 42.42 $ 40.39
ordinals
$ 98.99M 21.00M $ 865.62M
45

StarkNet

STRK

 $ 1.19 -5.86% $ 1.28 $ 1.17
starknet
$ 97.98M
46

Fantom

FTM

 $ 0.706272 -0.39% $ 0.725785 $ 0.698251
fantom
$ 96.10M 2.54B $ 1.79B
47

Eos

EOS

 $ 0.789382 +0.01% $ 0.803866 $ 0.773074
eos
$ 94.43M 1.18B $ 938.67M
48

Neo

NEO

 $ 17.80 -2.20% $ 18.86 $ 17.55
neo
$ 91.78M 70.53M $ 1.25B
49

Thorchain

RUNE

 $ 5.01 -2.03% $ 5.17 $ 4.91
thorchain
$ 88.47M 265.17M $ 1.32B
50

Arweave

AR

 $ 34.89 -2.73% $ 36.99 $ 33.79
arweave
$ 87.84M 43.82M $ 1.52B
51

Celestia

TIA

 $ 9.59 -4.53% $ 10.17 $ 9.38
celestia
$ 87.65M 148.49M $ 1.42B
52

Pendle

PENDLE

 $ 4.82 -11.66% $ 5.56 $ 4.54
pendle
$ 87.40M
53

Rendertoken

RNDR

 $ 7.64 -4.06% $ 8.10 $ 7.60
rendertoken
$ 84.94M
54

Cosmos

ATOM

 $ 8.07 -1.56% $ 8.25 $ 7.93
cosmos
$ 84.60M 190.68M $ 1.53B
55

Maker

MKR

 $ 2,810.96 -8.41% $ 3,098.59 $ 2,734.92
maker
$ 84.15M 1.00M $ 2.82B
56

Gala

GALA

 $ 0.044050 -3.40% $ 0.046631 $ 0.042838
gala
$ 81.80M 7.54B $ 332.35M
57

Lido DAO Token

LDO

 $ 2.08 -2.11% $ 2.20 $ 2.03
lido-dao-token
$ 75.99M
58

SSV Network

SSV

 $ 44.75 -14.66% $ 54.25 $ 44.13
ssv-network
$ 74.52M
59

Uniswap

UNI

 $ 7.60 -2.85% $ 7.89 $ 7.50
uniswap
$ 67.64M 523.25M $ 3.97B
60

Merlin Chain

MERL

 $ 0.611561 -6.31% $ 0.692022 $ 0.591785
merlin-chain
$ 66.25M
61

Singularitynet

AGIX

 $ 0.855134 -2.79% $ 0.892498 $ 0.852368
singularitynet
$ 64.23M 867.15M $ 741.53M
62

Arkham

ARKM

 $ 1.98 -1.28% $ 2.05 $ 1.93
arkham
$ 64.23M
63

The Graph

GRT

 $ 0.251222 -2.24% $ 0.261020 $ 0.245992
the-graph
$ 62.50M 1.22B $ 307.74M
64

Core

CORE

 $ 2.07 -4.49% $ 2.19 $ 2.03
core
$ 56.99M
65

Algorand

ALGO

 $ 0.187239 -2.94% $ 0.194627 $ 0.184472
algorand
$ 56.80M 3.25B $ 608.67M
66

Stellarlumens

XLM

 $ 0.111316 -0.89% $ 0.113655 $ 0.109709
stellarlumens
$ 53.35M 28.89B $ 3.21B
67

Injective Protocol

INJ

 $ 25.06 -2.76% $ 26.18 $ 24.94
injective-protocol
$ 52.22M 13.50M $ 338.53M
68

Contentos

COS

 $ 0.014323 -14.40% $ 0.016741 $ 0.013921
contentos
$ 49.77M
69

Pyth Network

PYTH

 $ 0.545649 -4.29% $ 0.575505 $ 0.542198
pyth-network
$ 49.33M
70

Monero

XMR

 $ 124.33 -1.70% $ 127.65 $ 122.04
monero
$ 48.70M 16.92M $ 2.10B
71

AltLayer

ALT

 $ 0.375057 -1.96% $ 0.396128 $ 0.361690
altlayer
$ 48.46M
72

Stacks

STX

 $ 2.36 -4.55% $ 2.50 $ 2.33
stacks
$ 47.63M
73

Polymesh

POLYX

 $ 0.366760 -6.94% $ 0.400063 $ 0.361062
polymesh
$ 47.38M
74

Jupiter

JUP

 $ 0.970214 -2.96% $ 1.01 $ 0.960319
jupiter
$ 47.29M 1.35B $ 1.30B
75

BitTensor

TAO

 $ 404.24 -4.44% $ 429.52 $ 384.38
bittensor
$ 46.95M
76

Slerf

SLERF

 $ 0.331434 -9.45% $ 0.370256 $ 0.315837
slerf
$ 46.37M
77

Payprotocol

PCI

 $ 0.178196 -4.67% $ 0.200333 $ 0.174015
payprotocol
$ 45.96M
78

Sandbox

SAND

 $ 0.435521 -2.83% $ 0.453072 $ 0.431442
sandbox
$ 45.62M 658.22M $ 286.67M
79

Aave

AAVE

 $ 87.67 -2.69% $ 91.54 $ 86.55
aave
$ 44.49M 10.58M $ 927.54M
80

Nervosnetwork

CKB

 $ 0.017989 -0.68% $ 0.018312 $ 0.016968
nervosnetwork
$ 44.34M
81

Threshold Network Token

T

 $ 0.034952 -7.18% $ 0.038390 $ 0.034952
threshold-network-token
$ 43.20M
82

Omni Network

OMNI

 $ 20.05 -2.93% $ 21.38 $ 19.28
omni-network
$ 43.12M
83

Decentraland

MANA

 $ 0.431305 -3.08% $ 0.446089 $ 0.425218
decentraland
$ 42.58M 1.05B $ 452.93M
84

Conflux Network

CFX

 $ 0.220906 -5.67% $ 0.237126 $ 0.220257
conflux-network
$ 41.49M
85

Highstreet

HIGH

 $ 3.63 -4.82% $ 4.05 $ 3.59
highstreet
$ 41.20M
86

Qtum

QTUM

 $ 3.95 +0.08% $ 4.20 $ 3.82
qtum
$ 41.20M 89.40M $ 353.25M
87

Vechain

VET

 $ 0.038725 -1.82% $ 0.040657 $ 0.038010
vechain
$ 40.51M 55.45B $ 2.14B
88

MANTRA DAO

OM

 $ 0.734930 -5.20% $ 0.819364 $ 0.694424
mantra dao
$ 39.63M 109.18M $ 80.24M
89

Jito

JTO

 $ 3.02 -2.42% $ 3.14 $ 2.97
jito
$ 39.40M
90

Parcl

PRCL

 $ 0.501858 +3.64% $ 0.518339 $ 0.438994
parcl
$ 38.69M
91

Kaspa

KAS

 $ 0.111592 -4.26% $ 0.119166 $ 0.109949
kaspa
$ 38.48M
92

Helium

HNT

 $ 5.78 +12.44% $ 6.07 $ 5.04
helium
$ 38.16M
93

Frontier

FRONT

 $ 0.871079 -6.66% $ 0.955616 $ 0.831516
frontier
$ 37.88M
94

Chiliz

CHZ

 $ 0.111960 +0.48% $ 0.115427 $ 0.109057
chiliz
$ 37.27M 5.54B $ 621.11M
95

Flow (Dapper labs)

FLOW

 $ 0.881713 -1.48% $ 0.900703 $ 0.859118
flow-dapper-labs
$ 36.39M 1.03B $ 913.63M
96

Wrappedbitcoin

WBTC

 $ 62,961 -0.24% $ 63,421 $ 61,796
wrappedbitcoin
$ 35.77M
97

Project Galaxy

GAL

 $ 3.43 -9.80% $ 3.86 $ 3.36
project-galaxy
$ 35.49M
98

Apecoin

APE

 $ 1.21 -4.98% $ 1.29 $ 1.21
apecoin
$ 35.13M 361.25M $ 438.73M
99

memecoin

MEME

 $ 0.025454 -4.63% $ 0.026925 $ 0.025338
memecoin
$ 34.88M 6.35B $ 161.63M
100

Tokamak Network

TON

 $ 5.06 +4.41% $ 5.31 $ 4.85
tokamak-network
$ 34.32M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept