BTC/USD$ 66,663
BTC/EUR€ 61,260
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,491
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.22B
$ 5.22B
Altcoin volume
$ 16.71B
$ 16.71B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.84K | $ 66,702 | $ 656.16M | |
| Ethereum | ETH/USDT | 0.046312 | 4.40K | $ 3,087.28 | $ 293.81M | |
| Solana | SOL/USDT | 0.002584 | 1.61K | $ 172.23 | $ 107.35M | |
| Usd coin | USDC/USDT | 0.000015 | 769.20 | $ 0.999509 | $ 51.27M | |
| Ondo | ONDO/USDT | 0.000014 | 583.21 | $ 0.916249 | $ 38.87M | |
| Pepe | PEPE/USDT | 0.000000 | 560.45 | $ 0.000009 | $ 37.36M | |
| Ripple | XRP/USDT | 0.000008 | 551.79 | $ 0.512497 | $ 36.78M | |
| Chainlink | LINK/USDT | 0.000250 | 395.92 | $ 16.65 | $ 26.39M | |
| Dogecoin | DOGE/USDT | 0.000002 | 380.98 | $ 0.151441 | $ 25.39M | |
| Tokamak Network | TON/USDT | 0.000095 | 351.10 | $ 6.35 | $ 23.40M | |
| Notcoin | NOT/USDT | 0.000000 | 314.28 | $ 0.005401 | $ 20.95M | |
| Pyth Network | PYTH/USDT | 0.000006 | 274.06 | $ 0.371311 | $ 18.26M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 271.58 | $ 7.94 | $ 18.10M | |
| Fantom | FTM/USDT | 0.000013 | 246.05 | $ 0.854265 | $ 16.40M | |
| Bonk | BONK/USDT | 0.000000 | 244.92 | $ 0.000025 | $ 16.32M | |
| Rendertoken | RNDR/USDT | 0.000151 | 207.96 | $ 10.04 | $ 13.86M | |
| Binancecoin | BNB/USDT | 0.008641 | 204.09 | $ 576.03 | $ 13.60M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 182.29 | $ 0.000024 | $ 12.15M | |
| Worldcoin | WLD/USDT | 0.000071 | 181.96 | $ 4.76 | $ 12.12M | |
| Ethena | ENA/USDT | 0.000011 | 161.26 | $ 0.715477 | $ 10.74M | |
| Avalanche | AVAX/USDT | 0.000539 | 153.89 | $ 35.96 | $ 10.25M | |
| Fetchai | FET/USDT | 0.000033 | 152.55 | $ 2.23 | $ 10.16M | |
| Dogwifhat | WIF/USDT | 0.000039 | 150.65 | $ 2.59 | $ 10.04M | |
| Bitcoincash | BCH/USDT | 0.007271 | 149.65 | $ 484.71 | $ 9.97M | |
| Ordinals | ORDI/USDT | 0.000599 | 141.20 | $ 39.92 | $ 9.41M | |
| BounceBit | BB/USDT | 0.000005 | 140.55 | $ 0.314614 | $ 9.36M | |
| Arweave | AR/USDT | 0.000737 | 132.37 | $ 49.11 | $ 8.82M | |
| Arbitrum | ARB/USDT | 0.000015 | 122.68 | $ 0.971426 | $ 8.17M | |
| Sui | SUI/USDT | 0.000015 | 120.33 | $ 1.03 | $ 8.02M | |
| Jito | JTO/USDT | 0.000066 | 112.46 | $ 4.37 | $ 7.49M | |
| StarkNet | STRK/USDT | 0.000016 | 111.30 | $ 1.06 | $ 7.41M | |
| Internet Computer | ICP/USDT | 0.000191 | 109.93 | $ 12.70 | $ 7.32M | |
| Celestia | TIA/USDT | 0.000130 | 92.41 | $ 8.69 | $ 6.16M | |
| PONKE | PONKE/USDT | 0.000006 | 90.28 | $ 0.389170 | $ 6.01M | |
| Jupiter | JUP/USDT | 0.000018 | 85.35 | $ 1.18 | $ 5.68M | |
| Aptos | APT/USDT | 0.000122 | 81.60 | $ 8.17 | $ 5.43M | |
| Gala | GALA/USDT | 0.000001 | 81.17 | $ 0.043075 | $ 5.41M | |
| Cardano | ADA/USDT | 0.000007 | 77.79 | $ 0.468823 | $ 5.18M | |
| Litecoin | LTC/USDT | 0.001249 | 76.72 | $ 83.26 | $ 5.11M | |
| Pendle | PENDLE/USDT | 0.000075 | 76.61 | $ 5.02 | $ 5.10M | |
| Filecoin | FIL/USDT | 0.000084 | 75.22 | $ 5.59 | $ 5.01M | |
| Polygon | MATIC/USDT | 0.000010 | 74.10 | $ 0.685095 | $ 4.93M | |
| Singularitynet | AGIX/USDT | 0.000014 | 73.52 | $ 0.931450 | $ 4.90M | |
| Injective Protocol | INJ/USDT | 0.000367 | 72.51 | $ 24.44 | $ 4.83M | |
| WeWay | WWY/USDT | 0.000000 | 72.31 | $ 0.005078 | $ 4.82M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 69.51 | $ 1.72 | $ 4.63M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.01 | $ 0.011170 | $ 4.60M | |
| Polkadot | DOT/USDT | 0.000104 | 68.26 | $ 6.94 | $ 4.55M | |
| Uniswap | UNI/USDT | 0.000118 | 67.62 | $ 7.84 | $ 4.50M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 65.71 | $ 0.044464 | $ 4.38M | |
| memecoin | MEME/USDT | 0.000000 | 63.55 | $ 0.024275 | $ 4.23M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 62.08 | $ 0.110954 | $ 4.13M | |
| Cosmos | ATOM/USDT | 0.000123 | 58.39 | $ 8.22 | $ 3.89M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.66 | $ 0.093575 | $ 3.84M | |
| Tron | TRX/USDT | 0.000002 | 56.77 | $ 0.121298 | $ 3.78M | |
| Myro | MYRO/USDT | 0.000003 | 55.98 | $ 0.172798 | $ 3.73M | |
| Merlin Chain | MERL/USDT | 0.000005 | 54.90 | $ 0.339300 | $ 3.65M | |
| Brett | BRETT/USDT | 0.000001 | 54.67 | $ 0.042175 | $ 3.64M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.04 | $ 0.228948 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000023 | 50.35 | $ 1.55 | $ 3.35M | |
| Arkham | ARKM/USDT | 0.000035 | 49.36 | $ 2.35 | $ 3.29M | |
| Stacks | STX/USDT | 0.000029 | 47.96 | $ 1.96 | $ 3.19M | |
| Eos | EOS/USDT | 0.000012 | 47.54 | $ 0.788934 | $ 3.16M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 47.15 | $ 0.000195 | $ 3.14M | |
| Thorchain | RUNE/USDT | 0.000100 | 47.15 | $ 6.66 | $ 3.14M | |
| Apecoin | APE/USDT | 0.000018 | 44.43 | $ 1.20 | $ 2.96M | |
| Manta Network | MANTA/USDT | 0.000021 | 40.41 | $ 1.43 | $ 2.69M | |
| Sei | SEI/USDT | 0.000008 | 38.71 | $ 0.521092 | $ 2.58M | |
| Wormhole | W/USDT | 0.000008 | 34.98 | $ 0.531086 | $ 2.33M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 34.02 | $ 1.50 | $ 2.26M | |
| Kaspa | KAS/USDT | 0.000002 | 32.51 | $ 0.122388 | $ 2.16M | |
| dYdX | DYDX/USDT | 0.000029 | 31.90 | $ 1.93 | $ 2.12M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.42 | $ 0.115862 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.20 | $ 0.103719 | $ 2.01M | |
| The Graph | GRT/USDT | 0.000005 | 29.33 | $ 0.306299 | $ 1.95M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 29.20 | $ 27.92 | $ 1.94M | |
| Algorand | ALGO/USDT | 0.000003 | 27.72 | $ 0.176656 | $ 1.84M | |
| Core | CORE/USDT | 0.000026 | 27.03 | $ 1.76 | $ 1.80M | |
| Immutable X | IMX/USDT | 0.000034 | 24.12 | $ 2.24 | $ 1.60M | |
| Jasmy | JASMY/USDT | 0.000000 | 22.14 | $ 0.019582 | $ 1.47M | |
| Celo | CELO/USDT | 0.000012 | 20.19 | $ 0.816717 | $ 1.34M | |
| Rats | RATS/USDT | 0.000000 | 19.52 | $ 0.000131 | $ 1.30M | |
| SSV Network | SSV/USDT | 0.000651 | 18.05 | $ 43.38 | $ 1.20M | |
| Wen | WEN/USDT | 0.000000 | 17.60 | $ 0.000176 | $ 1.17M | |
| Mask Network | MASK/USDT | 0.000049 | 17.26 | $ 3.25 | $ 1.15M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.03 | $ 3.12 | $ 1.13M | |
| Venom | VENOM/USDT | 0.000004 | 16.66 | $ 0.272839 | $ 1.11M | |
| Blur | BLUR/USDT | 0.000005 | 16.58 | $ 0.353651 | $ 1.10M | |
| 0x | ZRX/USDT | 0.000008 | 16.15 | $ 0.551274 | $ 1.07M | |
| Velo | VELO/USDT | 0.000000 | 15.82 | $ 0.019487 | $ 1.05M | |
| Parcl | PRCL/USDT | 0.000005 | 15.77 | $ 0.353491 | $ 1.05M | |
| Sandbox | SAND/USDT | 0.000006 | 15.54 | $ 0.429346 | $ 1.03M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 15.02 | $ 0.001845 | $ 1.00M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.97 | $ 0.106057 | $ 997.74K | |
| Aave | AAVE/USDT | 0.001291 | 14.72 | $ 86.06 | $ 981.51K | |
| Maker | MKR/USDT | 0.041559 | 13.30 | $ 2,770.46 | $ 886.41K | |
| Mode | MODE/USDT | 0.000001 | 12.56 | $ 0.034879 | $ 837.19K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 12.47 | $ 0.423450 | $ 831.12K | |
| Coplay Token | COT/USDT | 0.000000 | 12.45 | $ 0.030421 | $ 829.73K | |
| Xai | XAI/USDT | 0.000009 | 12.44 | $ 0.594029 | $ 829.10K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.34 | $ 0.768846 | $ 822.52K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.26 | $ 0.000000 | $ 817.27K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.86 | $ 0.381475 | $ 790.83K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 11.32 | $ 2.33 | $ 754.37K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.30 | $ 0.014471 | $ 753.10K | |
| Sushi | SUSHI/USDT | 0.000016 | 11.06 | $ 1.06 | $ 737.25K | |
| STEPN | GMT/USDT | 0.000003 | 11.04 | $ 0.210276 | $ 736.07K | |
| Thetatoken | THETA/USDT | 0.000033 | 10.91 | $ 2.17 | $ 727.36K | |
| Casper | CSPR/USDT | 0.000000 | 10.45 | $ 0.027754 | $ 696.45K | |
| Waves | WAVES/USDT | 0.000037 | 10.43 | $ 2.44 | $ 695.59K | |
| Decentraland | MANA/USDT | 0.000006 | 10.37 | $ 0.421351 | $ 691.18K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.28 | $ 0.768046 | $ 685.05K | |
| Portal | PORTAL/USDT | 0.000011 | 9.50 | $ 0.723872 | $ 633.51K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.42 | $ 0.116031 | $ 627.67K | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 9.28 | $ 2.24 | $ 618.71K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.42 | $ 0.875882 | $ 561.08K | |
| Hashflow | HFT/USDT | 0.000004 | 7.98 | $ 0.287830 | $ 532.25K | |
| Axelar | AXL/USDT | 0.000015 | 7.86 | $ 0.976923 | $ 524.25K | |
| Dymension | DYM/USDT | 0.000038 | 7.63 | $ 2.54 | $ 508.77K | |
| Helium | HNT/USDT | 0.000068 | 7.53 | $ 4.51 | $ 502.06K | |
| Throne | THN/USDT | 0.000000 | 7.32 | $ 0.002156 | $ 487.64K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.28 | $ 0.505501 | $ 485.29K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.76 | $ 0.112334 | $ 450.80K | |
| Gmx | GMX/USDT | 0.000436 | 6.52 | $ 29.04 | $ 434.60K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.33 | $ 0.000105 | $ 421.87K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.27 | $ 0.000000 | $ 417.85K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.03 | $ 0.016431 | $ 401.99K | |
| Flare Network | FLR/USDT | 0.000000 | 6.00 | $ 0.026934 | $ 399.77K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 5.99 | $ 14.42 | $ 399.41K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 5.90 | $ 0.039187 | $ 393.21K | |
| Biconomy | BICO/USDT | 0.000008 | 5.71 | $ 0.530287 | $ 380.86K | |
| Kusama | KSM/USDT | 0.000433 | 5.51 | $ 28.89 | $ 367.19K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 5.29 | $ 2.57 | $ 352.32K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.97 | $ 7.10 | $ 331.28K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.79 | $ 0.028923 | $ 319.44K | |
| Dai | DAI/USDT | 0.000015 | 4.78 | $ 0.999409 | $ 318.87K | |
| Celsius | CEL/USDT | 0.000010 | 4.62 | $ 0.634425 | $ 308.15K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.62 | $ 0.087638 | $ 307.71K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.52 | $ 0.810921 | $ 301.51K | |
| Scallop | SCA/USDT | 0.000008 | 4.48 | $ 0.552773 | $ 298.33K | |
| Verasity | VRA/USDT | 0.000000 | 4.34 | $ 0.004961 | $ 289.10K | |
| Wootrade | WOO/USDT | 0.000004 | 4.24 | $ 0.296565 | $ 282.68K | |
| Ftxtoken | FTT/USDT | 0.000023 | 4.14 | $ 1.54 | $ 276.29K | |
| CyberConnect | CYBER/USDT | 0.000111 | 4.09 | $ 7.41 | $ 272.89K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.09 | $ 0.005946 | $ 272.66K | |
| Eesee | ESE/USDT | 0.000001 | 4.02 | $ 0.059255 | $ 267.84K | |
| Coin98 | C98/USDT | 0.000004 | 3.58 | $ 0.243356 | $ 238.35K | |
| Magic | MAGIC/USDT | 0.000010 | 3.57 | $ 0.678699 | $ 237.80K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.54 | $ 1.08 | $ 236.08K | |
| Luna | LUNA/USDT | 0.000009 | 3.48 | $ 0.569464 | $ 232.16K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.48 | $ 0.022707 | $ 232.00K | |
| Elrond | EGLD/USDT | 0.000571 | 3.47 | $ 38.04 | $ 231.03K | |
| Quant | QNT/USDT | 0.001429 | 3.42 | $ 95.24 | $ 227.75K | |
| Angola | AGLA/USDT | 0.000000 | 3.35 | $ 0.012203 | $ 223.63K | |
| Uma | UMA/USDT | 0.000053 | 3.23 | $ 3.50 | $ 215.23K | |
| Kamino | KMNO/USDT | 0.000001 | 3.19 | $ 0.055087 | $ 212.57K | |
| Serum | SRM/USDT | 0.000001 | 3.19 | $ 0.039776 | $ 212.56K | |
| Masa | MASA/USDT | 0.000001 | 3.05 | $ 0.085929 | $ 203.19K | |
| Walken | WLKN/USDT | 0.000000 | 2.95 | $ 0.003884 | $ 196.65K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.86 | $ 0.006730 | $ 190.46K | |
| XDC Network | XDC/USDT | 0.000001 | 2.85 | $ 0.036279 | $ 190.24K | |
| DTravel | TRVL/USDT | 0.000001 | 2.80 | $ 0.052236 | $ 186.88K | |
| Kava | KAVA/USDT | 0.000010 | 2.74 | $ 0.661609 | $ 182.96K | |
| Siacoin | SC/USDT | 0.000000 | 2.54 | $ 0.007196 | $ 169.15K | |
| Yearn.finance | YFI/USDT | 0.102294 | 2.46 | $ 6,819.21 | $ 163.74K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.41 | $ 0.002334 | $ 160.51K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.33 | $ 1.42 | $ 155.40K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.32 | $ 0.176706 | $ 154.62K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.32 | $ 0.002863 | $ 154.54K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.28 | $ 0.000209 | $ 152.26K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.28 | $ 3.28 | $ 151.83K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.25 | $ 0.261945 | $ 150.15K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.22 | $ 0.028063 | $ 148.23K | |
| Mil.k | MLK/USDT | 0.000005 | 2.20 | $ 0.302521 | $ 146.86K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.20 | $ 0.002456 | $ 146.50K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.15 | $ 0.317622 | $ 143.46K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.13 | $ 13.97 | $ 141.77K | |
| Horizen | ZEN/USDT | 0.000124 | 2.04 | $ 8.26 | $ 136.13K | |
| Wrappedbitcoin | WBTC/USDT | 0.998298 | 2.03 | $ 66,550 | $ 135.48K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.03 | $ 0.775942 | $ 135.33K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.01 | $ 0.009299 | $ 133.79K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.97 | $ 0.005951 | $ 131.54K | |
| Tezos | XTZ/USDT | 0.000014 | 1.95 | $ 0.917558 | $ 130.19K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.87 | $ 0.003484 | $ 124.72K | |
| Compound | COMP/USDT | 0.000831 | 1.79 | $ 55.43 | $ 119.64K | |
| beoble | BBL/USDT | 0.000001 | 1.72 | $ 0.039147 | $ 114.54K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.67 | $ 0.441339 | $ 111.20K | |
| Kadena | KDA/USDT | 0.000012 | 1.64 | $ 0.798828 | $ 109.41K | |
| Enjin | ENJ/USDT | 0.000005 | 1.64 | $ 0.310267 | $ 109.34K | |
| Icon | ICX/USDT | 0.000003 | 1.55 | $ 0.220470 | $ 103.54K | |
| eCASH | XEC/USDT | 0.000000 | 1.55 | $ 0.000049 | $ 103.25K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.54 | $ 0.000951 | $ 102.44K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.47 | $ 0.341528 | $ 97.89K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.46 | $ 0.043344 | $ 97.25K | |
| Bitcoingold | BTG/USDT | 0.000521 | 1.40 | $ 34.71 | $ 93.15K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.35 | $ 2.82 | $ 89.95K | |
| Frax Share | FXS/USDT | 0.000063 | 1.33 | $ 4.17 | $ 88.44K | |
| mfercoin | MFER/USDT | 0.000000 | 1.32 | $ 0.033280 | $ 87.91K | |
| Loopring | LRC/USDT | 0.000004 | 1.24 | $ 0.250952 | $ 82.94K | |
| Digibyte | DGB/USDT | 0.000000 | 1.22 | $ 0.011117 | $ 81.63K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.20 | $ 0.082751 | $ 80.17K | |
| Paxgold | PAXG/USDT | 0.036241 | 1.17 | $ 2,415.92 | $ 78.04K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.17 | $ 0.008591 | $ 77.72K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.16 | $ 0.006627 | $ 77.03K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.13 | $ 0.310916 | $ 75.46K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.11 | $ 1.00 | $ 73.74K | |
| Kok | KOK/USDT | 0.000000 | 1.07 | $ 0.002738 | $ 71.07K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.00 | $ 0.484214 | $ 66.93K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001271 | $ 63.52K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.51 | $ 62.99K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.90 | $ 0.000803 | $ 60.05K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.90 | $ 0.271040 | $ 59.80K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.87 | $ 0.000394 | $ 58.01K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.77 | $ 1.74 | $ 51.48K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.77 | $ 0.168600 | $ 51.17K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.77 | $ 0.761050 | $ 51.10K | |
| Wax | WAXP/USDT | 0.000001 | 0.77 | $ 0.061803 | $ 51.10K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011430 | $ 50.53K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.74 | $ 0.851997 | $ 49.64K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.74 | $ 18.38 | $ 49.09K | |
| Step App | FITFI/USDT | 0.000000 | 0.73 | $ 0.006867 | $ 48.44K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070488 | $ 47.33K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.70 | $ 0.000000 | $ 46.80K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.10K | |
| BOB Token | BOB/USDT | 0.000000 | 0.64 | $ 0.000026 | $ 42.60K | |
| TENET_ | TENET/USDT | 0.000001 | 0.64 | $ 0.033900 | $ 42.39K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003761 | $ 41.96K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.62 | $ 0.003268 | $ 41.58K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.60 | $ 1.03 | $ 40.31K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.58 | $ 0.001972 | $ 38.93K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.57 | $ 0.026814 | $ 38.10K | |
| OMG Network | OMG/USDT | 0.000010 | 0.55 | $ 0.641621 | $ 36.63K | |
| Nem | XEM/USDT | 0.000001 | 0.53 | $ 0.037398 | $ 35.31K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.120779 | $ 34.38K | |
| Ren | REN/USDT | 0.000001 | 0.51 | $ 0.058715 | $ 34.26K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.51 | $ 0.003667 | $ 34.18K | |
| Qtum | QTUM/USDT | 0.000054 | 0.50 | $ 3.59 | $ 33.15K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.43 | $ 0.006904 | $ 28.98K | |
| Holotoken | HOT/USDT | 0.000000 | 0.43 | $ 0.002161 | $ 28.81K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003799 | $ 28.72K | |
| Secret | SCRT/USDT | 0.000005 | 0.41 | $ 0.359987 | $ 27.63K | |
| Dopex | DPX/USDT | 0.000348 | 0.41 | $ 23.23 | $ 27.13K | |
| Oasys | OAS/USDT | 0.000001 | 0.40 | $ 0.060324 | $ 26.48K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.39 | $ 0.310656 | $ 25.81K | |
| Acala | ACA/USDT | 0.000002 | 0.37 | $ 0.103239 | $ 24.43K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065161 | $ 24.15K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.23 | $ 20.58K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.10K | |
| Bat | BAT/USDT | 0.000004 | 0.28 | $ 0.235661 | $ 18.46K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.998610 | $ 17.58K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.048611 | $ 16.20K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001180 | $ 15.64K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013678 | $ 14.88K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.71K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.82 | $ 10.60K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017321 | $ 10.45K | |
| KonPay | KON/USDT | 0.000000 | 0.15 | $ 0.001005 | $ 10.25K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.036628 | $ 8.55K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.374479 | $ 8.21K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.729569 | $ 7.85K | |
| Defichain | DFI/USDT | 0.000001 | 0.11 | $ 0.061464 | $ 7.50K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012855 | $ 7.45K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002825 | $ 7.14K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113233 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014171 | $ 6.30K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011486 | $ 6.24K | |
| Chronobank | TIME/USDT | 0.000467 | 0.09 | $ 31.11 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.73K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.032981 | $ 5.30K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002576 | $ 4.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000557 | $ 4.62K | |
| Decred | DCR/USDT | 0.000291 | 0.07 | $ 19.42 | $ 4.34K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.12K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009185 | $ 3.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000855 | $ 3.21K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003409 | $ 2.13K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.42 | $ 1.84K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999110 | $ 1.66K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.63K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.64 | $ 1.48K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.653614 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.423150 | $ 1.34K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.01 | $ 2.39 | $ 954.01 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.999310 | $ 810.93 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006851 | $ 265.74 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.04 | $ 213.81 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719575 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002453 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003534 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005681 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202735 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226652 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.835797 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028211 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002589 | $ 0.00 | |
| Dash | DASH/USDT | 0.000487 | 0.00 | $ 32.48 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022713 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048123 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024615 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004391 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031896 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007650 | $ 0.00 | |
| Gesamt volume | 26.80K | $ 1.78B | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,679 | $ 66,695 | 0.010000 | $ 4.44B | $ 41.64B | $ 3.72B | |
| Bitcoin | BTCUSD | $ 66,675 | $ 66,681 | 0.009058 | $ 489.02M | $ 3.41B | $ 991.19M | |
| Ethereum | ETHUSD | $ 3,087.15 | $ 3,088.52 | 0.010000 | $ 86.53M | $ 746.97M | $ 317.09M | |
| Ripple | XRPUSD | $ 0.512500 | $ 0.512700 | 0.010000 | $ 15.90M | $ 141.84M | $ 57.25M | |
| Solana | SOLUSD | $ 172.17 | $ 172.33 | 0.010000 | $ 7.96M | $ 52.33M | $ 7.36M | |
| Cardano | ADAUSD | $ 0.468600 | $ 0.468700 | 0.010000 | $ 1.83M | $ 18.37M | $ 11.01M | |
| Polkadot | DOTUSD | $ 6.94 | $ 6.95 | 0.010000 | $ 1.10M | $ 9.63M | $ 42.02M | |
| Litecoin | LTCUSD | $ 83.26 | $ 83.32 | 0.010000 | $ 667.25K | $ 6.54M | $ 7.81M | |
| Eos | EOSUSD | $ 0.788000 | $ 0.789000 | 0.010000 | $ 449.66K | $ 3.21M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.423000 | $ 0.421600 | 0.010000 | $ 66.86K | $ 1.52M | $ 3.72M |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.