BTC/USD$ 67,788
BTC/EUR€ 62,666
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,360
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.51B
$ 8.51B
Altcoin volume
$ 28.12B
$ 28.12B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.64K | $ 67,781 | $ 111.61M | |
| Tether | USDT/USD | 0.000015 | 1.39K | $ 0.999599 | $ 94.54M | |
| Tether | USDT/EUR | 0.000015 | 1.37K | $ 0.999568 | $ 93.20M | |
| Ethereum | ETH/USD | 0.055014 | 577.63 | $ 3,729.29 | $ 39.15M | |
| Solana | SOL/USD | 0.002445 | 500.86 | $ 165.72 | $ 33.95M | |
| Bitcoin | BTC/EUR | 1.00 | 492.95 | € 62,650 | $ 33.41M | |
| Ethereum | ETH/EUR | 0.055048 | 303.00 | $ 3,731.59 | $ 20.53M | |
| Usd coin | USDC/EUR | 0.000015 | 251.73 | $ 1.00 | $ 17.06M | |
| Usd coin | USDC/USD | 0.000015 | 231.59 | $ 1.00 | $ 15.69M | |
| Bitcoin | BTC/USDT | 1.00 | 223.41 | $ 67,812 | $ 15.14M | |
| Pepe | PEPE/USD | 0.000000 | 219.12 | $ 0.000014 | $ 14.85M | |
| Tether | USDT/GBP | 0.000015 | 156.11 | $ 0.999307 | $ 10.58M | |
| Solana | SOL/USDT | 0.002447 | 121.69 | $ 165.87 | $ 8.24M | |
| Ethereum | ETH/BTC | 0.055030 | 114.19 | $ 3,730.40 | $ 7.74M | |
| Monero | XMR/USDT | 0.002119 | 84.73 | $ 143.66 | $ 5.74M | |
| Usd coin | USDC/USDT | 0.000015 | 82.15 | $ 1.00 | $ 5.56M | |
| Tether | USDT/CHF | 0.000015 | 81.70 | $ 0.999351 | $ 5.53M | |
| SHIBA INU | SHIB/USD | 0.000000 | 80.93 | $ 0.000026 | $ 5.48M | |
| Ethereum | ETH/USDT | 0.055033 | 78.62 | $ 3,730.59 | $ 5.32M | |
| Solana | SOL/EUR | 0.002445 | 70.00 | $ 165.75 | $ 4.74M | |
| Dogwifhat | WIF/USD | 0.000051 | 61.01 | $ 3.44 | $ 4.13M | |
| Celestia | TIA/USD | 0.000170 | 57.81 | $ 11.52 | $ 3.91M | |
| Chainlink | LINK/USD | 0.000269 | 55.16 | $ 18.23 | $ 3.73M | |
| Pepe | PEPE/EUR | 0.000000 | 50.70 | $ 0.000014 | $ 3.43M | |
| NEAR Protocol | NEAR/USD | 0.000108 | 48.81 | $ 7.33 | $ 3.30M | |
| Tether | USDT/CAD | 0.000015 | 44.56 | $ 1.00 | $ 3.02M | |
| Ripple | XRP/USD | 0.000008 | 43.81 | $ 0.520567 | $ 2.96M | |
| Tether | USDT/AUD | 0.000015 | 43.41 | $ 1.00 | $ 2.94M | |
| Bitcoin | BTC/GBP | 1.00 | 41.54 | £ 53,298 | $ 2.81M | |
| Polkadot | DOT/USD | 0.000104 | 40.69 | $ 7.03 | $ 2.75M | |
| Ethereum | ETH/GBP | 0.055017 | 34.83 | $ 3,729.50 | $ 2.36M | |
| Usd coin | USDC/GBP | 0.000015 | 33.13 | $ 0.999943 | $ 2.24M | |
| Fetchai | FET/USD | 0.000033 | 32.26 | $ 2.22 | $ 2.18M | |
| Usd coin | USDC/CAD | 0.000015 | 30.78 | $ 1.00 | $ 2.08M | |
| Cardano | ADA/USD | 0.000007 | 29.68 | $ 0.450959 | $ 2.01M | |
| Monero | XMR/USD | 0.002120 | 28.55 | $ 143.70 | $ 1.93M | |
| Arbitrum | ARB/USD | 0.000017 | 26.88 | $ 1.13 | $ 1.82M | |
| Solana | SOL/BTC | 0.002445 | 25.75 | $ 165.71 | $ 1.74M | |
| Bitcoin | BTC/CAD | 1.00 | 23.24 | $ 92,917 | $ 1.57M | |
| Avalanche | AVAX/USD | 0.000536 | 22.03 | $ 36.35 | $ 1.49M | |
| Litecoin | LTC/USD | 0.001221 | 22.02 | $ 82.80 | $ 1.49M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 21.69 | $ 0.000026 | $ 1.47M | |
| Ripple | XRP/EUR | 0.000008 | 21.37 | $ 0.520126 | $ 1.44M | |
| Rendertoken | RNDR/USD | 0.000150 | 20.53 | $ 10.17 | $ 1.39M | |
| Bonk | BONK/USD | 0.000000 | 20.35 | $ 0.000033 | $ 1.37M | |
| Filecoin | FIL/USD | 0.000085 | 18.87 | $ 5.76 | $ 1.27M | |
| Uniswap | UNI/USD | 0.000159 | 18.70 | $ 10.77 | $ 1.26M | |
| Chainlink | LINK/EUR | 0.000269 | 18.53 | $ 18.23 | $ 1.25M | |
| Polygon | MATIC/USD | 0.000010 | 17.70 | $ 0.700177 | $ 1.19M | |
| Fantom | FTM/USD | 0.000012 | 17.60 | $ 0.790387 | $ 1.19M | |
| Internet Computer | ICP/USD | 0.000177 | 16.54 | $ 12.02 | $ 1.12M | |
| Cardano | ADA/EUR | 0.000007 | 15.43 | $ 0.451338 | $ 1.04M | |
| Bitcoincash | BCH/USD | 0.006878 | 15.34 | $ 466.24 | $ 1.03M | |
| Usd coin | USDC/CHF | 0.000015 | 15.33 | $ 0.999958 | $ 1.03M | |
| Ondo | ONDO/USD | 0.000017 | 14.64 | $ 1.15 | $ 992.50K | |
| Usd coin | USDC/AUD | 0.000015 | 14.40 | $ 1.00 | $ 976.31K | |
| Litecoin | LTC/EUR | 0.001222 | 14.16 | $ 82.85 | $ 959.55K | |
| Monero | XMR/EUR | 0.002121 | 13.73 | $ 143.77 | $ 930.68K | |
| Injective Protocol | INJ/USD | 0.000379 | 12.64 | $ 25.68 | $ 856.72K | |
| Stacks | STX/USD | 0.000028 | 11.99 | $ 1.92 | $ 812.72K | |
| Akash | AKT/USD | 0.000073 | 11.55 | $ 4.94 | $ 783.02K | |
| Lido DAO Token | LDO/USD | 0.000033 | 11.37 | $ 2.24 | $ 770.47K | |
| Chiliz | CHZ/EUR | 0.000002 | 10.86 | $ 0.146722 | $ 736.10K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 10.76 | $ 67,856 | $ 729.21K | |
| Bitcoin | BTC/AUD | 1.00 | 10.70 | $ 102,360 | $ 725.27K | |
| Chiliz | CHZ/USD | 0.000002 | 10.65 | $ 0.145516 | $ 721.76K | |
| Solana | SOL/GBP | 0.002441 | 10.61 | $ 165.44 | $ 719.19K | |
| Bitcoin | BTC/CHF | 1.00 | 10.50 | CHF 61,487 | $ 711.55K | |
| Polkadot | DOT/EUR | 0.000104 | 10.47 | $ 7.04 | $ 709.51K | |
| Ethereum | ETH/CAD | 0.055003 | 9.72 | $ 3,728.57 | $ 658.71K | |
| Fetchai | FET/EUR | 0.000033 | 9.63 | $ 2.22 | $ 652.60K | |
| Dai | DAI/EUR | 0.000015 | 9.26 | $ 0.999005 | $ 628.03K | |
| Ripple | XRP/USDT | 0.000008 | 9.07 | $ 0.520371 | $ 614.51K | |
| Ethereum | ETH/CHF | 0.055012 | 8.44 | $ 3,729.18 | $ 572.27K | |
| Mina Protocol | MINA/USD | 0.000012 | 8.42 | $ 0.837092 | $ 570.94K | |
| Dogwifhat | WIF/EUR | 0.000051 | 8.35 | $ 3.43 | $ 566.08K | |
| Sei | SEI/USD | 0.000008 | 8.13 | $ 0.513096 | $ 551.26K | |
| Cardano | ADA/USDT | 0.000007 | 7.92 | $ 0.450611 | $ 537.04K | |
| Celestia | TIA/EUR | 0.000170 | 7.91 | $ 11.49 | $ 536.09K | |
| Polygon | MATIC/EUR | 0.000010 | 7.89 | $ 0.700931 | $ 534.77K | |
| Cosmos | ATOM/EUR | 0.000126 | 7.64 | $ 8.55 | $ 517.69K | |
| Polygon | MATIC/USDT | 0.000010 | 7.13 | $ 0.700558 | $ 483.60K | |
| Jupiter | JUP/USD | 0.000016 | 7.00 | $ 1.11 | $ 474.46K | |
| Solana | SOL/ETH | 0.002442 | 6.99 | $ 165.52 | $ 474.02K | |
| Dai | DAI/USD | 0.000015 | 6.82 | $ 0.998819 | $ 462.31K | |
| Litecoin | LTC/USDT | 0.001220 | 6.72 | $ 82.71 | $ 455.69K | |
| Ocean | OCEAN/USD | 0.000014 | 6.69 | $ 0.924801 | $ 453.26K | |
| Thorchain | RUNE/USD | 0.000095 | 6.43 | $ 6.44 | $ 435.81K | |
| Ethereum | ETH/AUD | 0.055134 | 6.06 | $ 3,737.43 | $ 410.78K | |
| Rendertoken | RNDR/EUR | 0.000150 | 5.98 | $ 10.15 | $ 405.26K | |
| Flare Network | FLR/USD | 0.000000 | 5.73 | $ 0.027363 | $ 388.10K | |
| Gala | GALA/USD | 0.000001 | 5.51 | $ 0.042605 | $ 373.74K | |
| Monero | XMR/BTC | 0.002127 | 5.47 | $ 144.19 | $ 370.70K | |
| Uniswap | UNI/EUR | 0.000158 | 5.45 | $ 10.73 | $ 369.39K | |
| Synthetixnetwork | SNX/USD | 0.000041 | 5.34 | $ 2.80 | $ 361.96K | |
| Tron | TRX/USD | 0.000002 | 5.33 | $ 0.111306 | $ 361.24K | |
| Chainlink | LINK/BTC | 0.000269 | 5.13 | $ 18.26 | $ 347.79K | |
| The Graph | GRT/USD | 0.000005 | 5.11 | $ 0.306244 | $ 346.43K | |
| StarkNet | STRK/USD | 0.000018 | 5.00 | $ 1.21 | $ 338.74K | |
| Avalanche | AVAX/EUR | 0.000536 | 4.95 | $ 36.36 | $ 335.88K | |
| Dai | DAI/USDT | 0.000015 | 4.90 | $ 0.999475 | $ 332.35K | |
| Fantom | FTM/EUR | 0.000012 | 4.86 | $ 0.785545 | $ 329.50K | |
| Kusama | KSM/USD | 0.000451 | 4.81 | $ 30.59 | $ 326.18K | |
| Cosmos | ATOM/USD | 0.000126 | 4.72 | $ 8.56 | $ 320.17K | |
| Jasmy | JASMY/USD | 0.000000 | 4.43 | $ 0.025503 | $ 300.60K | |
| Litecoin | LTC/BTC | 0.001222 | 4.28 | $ 82.84 | $ 289.88K | |
| Stargate Finance | STG/USD | 0.000012 | 4.14 | $ 0.839492 | $ 280.71K | |
| Chainlink | LINK/USDT | 0.000269 | 4.11 | $ 18.24 | $ 278.77K | |
| Sui | SUI/USD | 0.000015 | 4.09 | $ 0.997409 | $ 277.33K | |
| Eos | EOS/USD | 0.000012 | 3.99 | $ 0.793087 | $ 270.29K | |
| Siacoin | SC/USD | 0.000000 | 3.98 | $ 0.006861 | $ 269.58K | |
| Polkadot | DOT/USDT | 0.000104 | 3.94 | $ 7.04 | $ 266.75K | |
| Tron | TRX/EUR | 0.000002 | 3.85 | $ 0.111343 | $ 261.27K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.81 | $ 0.412405 | $ 258.15K | |
| Project Galaxy | GAL/USD | 0.000054 | 3.68 | $ 3.66 | $ 249.25K | |
| Algorand | ALGO/EUR | 0.000003 | 3.67 | $ 0.189970 | $ 249.10K | |
| Wormhole | W/USD | 0.000008 | 3.65 | $ 0.566462 | $ 247.54K | |
| Immutable X | IMX/USD | 0.000033 | 3.37 | $ 2.23 | $ 228.37K | |
| Blur | BLUR/USD | 0.000006 | 3.32 | $ 0.417046 | $ 225.09K | |
| Aave | AAVE/USD | 0.001527 | 3.29 | $ 103.54 | $ 223.16K | |
| Cardano | ADA/BTC | 0.000007 | 3.26 | $ 0.450793 | $ 221.27K | |
| TrueFi | TRU/USD | 0.000003 | 3.23 | $ 0.200702 | $ 218.62K | |
| API3 | API3/USD | 0.000044 | 3.22 | $ 2.98 | $ 218.58K | |
| Optimism | OP/USD | 0.000036 | 3.18 | $ 2.45 | $ 215.63K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.17 | $ 0.000026 | $ 215.17K | |
| Ripple | XRP/GBP | 0.000008 | 3.15 | $ 0.520067 | $ 213.69K | |
| Ethereumclassic | ETC/USD | 0.000437 | 3.04 | $ 29.60 | $ 206.27K | |
| Maker | MKR/USD | 0.039449 | 3.03 | $ 2,674.19 | $ 205.24K | |
| Chainlink | LINK/ETH | 0.000269 | 2.95 | $ 18.25 | $ 200.18K | |
| Paxgold | PAXG/ETH | 0.034451 | 2.94 | $ 2,335.39 | $ 199.03K | |
| Dymension | DYM/USD | 0.000044 | 2.91 | $ 2.95 | $ 196.94K | |
| Energywebtoken | EWT/USD | 0.000049 | 2.74 | $ 3.31 | $ 185.79K | |
| Injective Protocol | INJ/EUR | 0.000378 | 2.71 | $ 25.61 | $ 183.71K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.70 | $ 0.106043 | $ 183.28K | |
| Litecoin | LTC/ETH | 0.001222 | 2.64 | $ 82.81 | $ 178.89K | |
| Bitcoincash | BCH/EUR | 0.006893 | 2.62 | $ 467.27 | $ 177.43K | |
| Aptos | APT/USD | 0.000134 | 2.60 | $ 9.06 | $ 176.55K | |
| Arbitrum | ARB/EUR | 0.000017 | 2.51 | $ 1.13 | $ 169.85K | |
| Synthetixnetwork | SNX/BTC | 0.000042 | 2.45 | $ 2.81 | $ 166.00K | |
| TerraUSD | UST/USD | 0.000000 | 2.43 | $ 0.022102 | $ 164.79K | |
| Litecoin | LTC/GBP | 0.001223 | 2.43 | $ 82.87 | $ 164.70K | |
| Maker | MKR/BTC | 0.039640 | 2.40 | $ 2,687.13 | $ 162.53K | |
| Mina Protocol | MINA/EUR | 0.000012 | 2.32 | $ 0.836400 | $ 157.52K | |
| 1inch | 1INCH/USD | 0.000007 | 2.29 | $ 0.469051 | $ 155.23K | |
| Ondo | ONDO/EUR | 0.000017 | 2.13 | $ 1.15 | $ 144.56K | |
| Algorand | ALGO/USD | 0.000003 | 2.11 | $ 0.190461 | $ 143.19K | |
| Ocean | OCEAN/EUR | 0.000014 | 2.10 | $ 0.927614 | $ 142.61K | |
| Radicle | RAD/USD | 0.000026 | 2.06 | $ 1.74 | $ 139.83K | |
| Stacks | STX/EUR | 0.000028 | 1.98 | $ 1.92 | $ 133.96K | |
| Avalanche | AVAX/USDT | 0.000536 | 1.94 | $ 36.35 | $ 131.83K | |
| Ripple | XRP/AUD | 0.000008 | 1.86 | $ 0.521805 | $ 125.98K | |
| Jito | JTO/USD | 0.000053 | 1.81 | $ 3.61 | $ 122.77K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.81 | $ 0.013924 | $ 122.66K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.77 | $ 0.106490 | $ 120.25K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.77 | $ 0.025330 | $ 120.11K | |
| Kusama | KSM/EUR | 0.000453 | 1.76 | $ 30.69 | $ 119.34K | |
| Paxgold | PAXG/USD | 0.034399 | 1.70 | $ 2,331.87 | $ 115.54K | |
| Lcx | LCX/USD | 0.000004 | 1.68 | $ 0.268359 | $ 114.21K | |
| Ethereum Name Service | ENS/USD | 0.000375 | 1.68 | $ 25.42 | $ 113.65K | |
| Sei | SEI/EUR | 0.000008 | 1.67 | $ 0.511567 | $ 113.42K | |
| Cardano | ADA/GBP | 0.000007 | 1.67 | $ 0.451132 | $ 113.37K | |
| Selfkey | KEY/USD | 0.000000 | 1.64 | $ 0.007958 | $ 110.85K | |
| Filecoin | FIL/EUR | 0.000085 | 1.61 | $ 5.74 | $ 109.43K | |
| Quant | QNT/USD | 0.001335 | 1.61 | $ 90.53 | $ 109.41K | |
| Bitcoincash | BCH/USDT | 0.006872 | 1.58 | $ 465.81 | $ 107.09K | |
| Decentraland | MANA/USD | 0.000007 | 1.58 | $ 0.446039 | $ 106.85K | |
| Polygon | MATIC/BTC | 0.000010 | 1.55 | $ 0.700254 | $ 105.07K | |
| Onyxcoin | XCN/USD | 0.000000 | 1.53 | $ 0.002060 | $ 103.77K | |
| Flare Network | FLR/EUR | 0.000000 | 1.53 | $ 0.027408 | $ 103.65K | |
| Melonport | MLN/USD | 0.000313 | 1.46 | $ 21.23 | $ 98.95K | |
| Zcash | ZEC/USD | 0.000399 | 1.45 | $ 27.07 | $ 98.59K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.44 | $ 0.999709 | $ 97.73K | |
| Ripple | XRP/BTC | 0.000008 | 1.43 | $ 0.520615 | $ 96.63K | |
| Synthetixnetwork | SNX/EUR | 0.000041 | 1.42 | $ 2.80 | $ 96.28K | |
| Internet Computer | ICP/EUR | 0.000177 | 1.40 | $ 12.01 | $ 94.83K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.40 | $ 0.470051 | $ 94.58K | |
| Compound | COMP/USD | 0.000877 | 1.39 | $ 59.48 | $ 94.49K | |
| Kava | KAVA/EUR | 0.000010 | 1.37 | $ 0.678966 | $ 93.13K | |
| Selfkey | KEY/EUR | 0.000000 | 1.34 | $ 0.008007 | $ 90.78K | |
| Tron | TRX/BTC | 0.000002 | 1.33 | $ 0.111444 | $ 90.41K | |
| Siacoin | SC/EUR | 0.000000 | 1.29 | $ 0.006871 | $ 87.61K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.29 | $ 0.003750 | $ 87.52K | |
| Lido DAO Token | LDO/EUR | 0.000033 | 1.28 | $ 2.23 | $ 86.81K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 1.24 | $ 0.014282 | $ 83.96K | |
| Sandbox | SAND/USD | 0.000006 | 1.24 | $ 0.435448 | $ 83.76K | |
| Thorchain | RUNE/EUR | 0.000095 | 1.23 | $ 6.41 | $ 83.25K | |
| The Graph | GRT/EUR | 0.000005 | 1.22 | $ 0.306038 | $ 82.75K | |
| Quant | QNT/EUR | 0.001338 | 1.22 | $ 90.71 | $ 82.55K | |
| Livepeer | LPT/EUR | 0.000304 | 1.21 | $ 20.62 | $ 81.69K | |
| Akash | AKT/EUR | 0.000073 | 1.15 | $ 4.94 | $ 78.26K | |
| Polygon | MATIC/GBP | 0.000010 | 1.14 | $ 0.698129 | $ 77.45K | |
| Gala | GALA/EUR | 0.000001 | 1.13 | $ 0.042632 | $ 76.88K | |
| Cosmos | ATOM/USDT | 0.000126 | 1.13 | $ 8.57 | $ 76.67K | |
| Orchid | OXT/USD | 0.000002 | 1.13 | $ 0.105222 | $ 76.32K | |
| Paxgold | PAXG/BTC | 0.034495 | 1.12 | $ 2,338.36 | $ 75.88K | |
| Songbird | SGB/USD | 0.000000 | 1.11 | $ 0.008771 | $ 75.31K | |
| Moonriver | MOVR/USD | 0.000222 | 1.10 | $ 15.03 | $ 74.47K | |
| Sui | SUI/EUR | 0.000015 | 1.10 | $ 0.994266 | $ 74.33K | |
| Apecoin | APE/USD | 0.000019 | 1.08 | $ 1.28 | $ 73.32K | |
| SuperFarm | SUPER/USD | 0.000014 | 1.08 | $ 0.960005 | $ 73.05K | |
| TerraUSD | UST/EUR | 0.000000 | 1.07 | $ 0.021943 | $ 72.79K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.06 | $ 0.042985 | $ 72.08K | |
| Stargate Finance | STG/EUR | 0.000013 | 1.05 | $ 0.858365 | $ 71.28K | |
| Decentraland | MANA/EUR | 0.000007 | 1.03 | $ 0.446062 | $ 69.68K | |
| Eos | EOS/EUR | 0.000012 | 1.01 | $ 0.792254 | $ 68.44K | |
| StarkNet | STRK/EUR | 0.000018 | 0.99 | $ 1.21 | $ 67.41K | |
| Polkadot | DOT/BTC | 0.000104 | 0.99 | $ 7.03 | $ 66.88K | |
| Ripple | XRP/ETH | 0.000008 | 0.98 | $ 0.520763 | $ 66.59K | |
| Ripple | XRP/CAD | 0.000008 | 0.97 | $ 0.519963 | $ 65.91K | |
| API3 | API3/EUR | 0.000044 | 0.95 | $ 2.98 | $ 64.36K | |
| Iexec | RLC/USD | 0.000047 | 0.94 | $ 3.22 | $ 64.03K | |
| Zcash | ZEC/EUR | 0.000399 | 0.92 | $ 27.05 | $ 62.32K | |
| Immutable X | IMX/EUR | 0.000033 | 0.87 | $ 2.23 | $ 58.90K | |
| Maker | MKR/EUR | 0.039547 | 0.86 | $ 2,680.81 | $ 58.38K | |
| Kava | KAVA/USD | 0.000010 | 0.84 | $ 0.677774 | $ 57.03K | |
| Loopring | LRC/USD | 0.000004 | 0.81 | $ 0.275530 | $ 55.02K | |
| Serum | SRM/USD | 0.000001 | 0.81 | $ 0.037004 | $ 54.93K | |
| Ethereumclassic | ETC/EUR | 0.000435 | 0.79 | $ 29.48 | $ 53.86K | |
| Algorand | ALGO/USDT | 0.000003 | 0.79 | $ 0.189485 | $ 53.36K | |
| Uniswap | UNI/BTC | 0.000158 | 0.77 | $ 10.73 | $ 52.03K | |
| Nano | NANO/USD | 0.000018 | 0.76 | $ 1.25 | $ 51.69K | |
| Enjin | ENJ/USD | 0.000005 | 0.75 | $ 0.360039 | $ 50.79K | |
| dYdX | DYDX/USD | 0.000030 | 0.74 | $ 2.00 | $ 50.28K | |
| Livepeer | LPT/USD | 0.000302 | 0.73 | $ 20.46 | $ 49.68K | |
| Euler | EUL/USD | 0.000063 | 0.73 | $ 4.30 | $ 49.42K | |
| Badger DAO | BADGER/USD | 0.000071 | 0.73 | $ 4.82 | $ 49.35K | |
| Eos | EOS/BTC | 0.000012 | 0.72 | $ 0.793125 | $ 48.84K | |
| Polkadot | DOT/ETH | 0.000104 | 0.72 | $ 7.03 | $ 48.50K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.71 | $ 0.291032 | $ 48.15K | |
| Jupiter | JUP/EUR | 0.000016 | 0.71 | $ 1.10 | $ 48.07K | |
| Badger DAO | BADGER/EUR | 0.000072 | 0.71 | $ 4.87 | $ 47.81K | |
| Phala.Network | PHA/USD | 0.000003 | 0.70 | $ 0.184920 | $ 47.29K | |
| Cosmos | ATOM/BTC | 0.000126 | 0.70 | $ 8.54 | $ 47.29K | |
| Ethereum Name Service | ENS/EUR | 0.000374 | 0.67 | $ 25.38 | $ 45.22K | |
| Wormhole | W/EUR | 0.000008 | 0.67 | $ 0.572063 | $ 45.15K | |
| Eos | EOS/USDT | 0.000012 | 0.65 | $ 0.793526 | $ 44.25K | |
| Ren | REN/USD | 0.000001 | 0.65 | $ 0.072408 | $ 44.06K | |
| Cardano | ADA/ETH | 0.000007 | 0.64 | $ 0.451378 | $ 43.32K | |
| Gmx | GMX/USD | 0.000517 | 0.62 | $ 35.03 | $ 42.18K | |
| TrueFi | TRU/EUR | 0.000003 | 0.61 | $ 0.197003 | $ 41.25K | |
| Tezos | XTZ/USDT | 0.000014 | 0.60 | $ 0.941575 | $ 40.95K | |
| Ethereum PoW | ETHW/USD | 0.000051 | 0.60 | $ 3.49 | $ 40.89K | |
| Polkadot | DOT/GBP | 0.000104 | 0.59 | $ 7.04 | $ 39.97K | |
| Aave | AAVE/EUR | 0.001523 | 0.59 | $ 103.24 | $ 39.80K | |
| Project Galaxy | GAL/EUR | 0.000054 | 0.59 | $ 3.65 | $ 39.76K | |
| Melonport | MLN/EUR | 0.000312 | 0.58 | $ 21.17 | $ 39.38K | |
| OMG Network | OMG/USD | 0.000011 | 0.58 | $ 0.729178 | $ 39.26K | |
| Filecoin | FIL/BTC | 0.000085 | 0.57 | $ 5.75 | $ 38.31K | |
| Chainlink | LINK/GBP | 0.000270 | 0.56 | $ 18.27 | $ 37.92K | |
| Elrond | EGLD/USD | 0.000575 | 0.56 | $ 38.99 | $ 37.83K | |
| Bitcoincash | BCH/BTC | 0.006890 | 0.54 | $ 467.06 | $ 36.70K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.54 | $ 0.030003 | $ 36.58K | |
| Rarible | RARI/USD | 0.000041 | 0.53 | $ 2.79 | $ 35.68K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.51 | $ 0.471760 | $ 34.54K | |
| Energywebtoken | EWT/EUR | 0.000049 | 0.51 | $ 3.30 | $ 34.45K | |
| Storj | STORJ/USD | 0.000008 | 0.51 | $ 0.535959 | $ 34.35K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.50 | $ 0.892665 | $ 34.11K | |
| Orca | ORCA/USD | 0.000039 | 0.50 | $ 2.64 | $ 34.04K | |
| Tezos | XTZ/USD | 0.000014 | 0.49 | $ 0.949704 | $ 33.22K | |
| Sushi | SUSHI/USD | 0.000017 | 0.49 | $ 1.19 | $ 33.16K | |
| Enjin | ENJ/EUR | 0.000005 | 0.49 | $ 0.360312 | $ 33.07K | |
| Cosmos | ATOM/ETH | 0.000126 | 0.48 | $ 8.54 | $ 32.87K | |
| Optimism | OP/EUR | 0.000036 | 0.48 | $ 2.45 | $ 32.68K | |
| Qtum | QTUM/USD | 0.000053 | 0.47 | $ 3.57 | $ 32.12K | |
| Litecoin | LTC/AUD | 0.001223 | 0.47 | $ 82.89 | $ 31.70K | |
| Wrappedbitcoin | WBTC/USD | 0.990422 | 0.46 | $ 67,139 | $ 31.33K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.46 | $ 0.893098 | $ 31.27K | |
| Yearn.finance | YFI/USD | 0.103716 | 0.45 | $ 7,030.77 | $ 30.62K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.45 | $ 0.412130 | $ 30.61K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.45 | $ 0.287817 | $ 30.44K | |
| Cartesi | CTSI/USD | 0.000003 | 0.45 | $ 0.231925 | $ 30.16K | |
| Acala | ACA/USD | 0.000001 | 0.44 | $ 0.101011 | $ 29.93K | |
| Blur | BLUR/EUR | 0.000006 | 0.44 | $ 0.412682 | $ 29.74K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.43 | $ 1.72 | $ 29.46K | |
| Aptos | APT/EUR | 0.000133 | 0.43 | $ 9.03 | $ 29.43K | |
| Bat | BAT/USD | 0.000004 | 0.43 | $ 0.241216 | $ 29.08K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.42 | $ 0.927346 | $ 28.64K | |
| Merit Circle | MC/USD | 0.000040 | 0.42 | $ 2.74 | $ 28.44K | |
| Paxgold | PAXG/EUR | 0.034436 | 0.42 | $ 2,334.35 | $ 28.43K | |
| Lcx | LCX/EUR | 0.000004 | 0.40 | $ 0.266934 | $ 27.26K | |
| Marlin | POND/USD | 0.000000 | 0.39 | $ 0.023372 | $ 26.11K | |
| Bitcoincash | BCH/GBP | 0.006902 | 0.38 | $ 467.89 | $ 26.05K | |
| Barnbridge | BOND/USD | 0.000049 | 0.38 | $ 3.29 | $ 26.01K | |
| Uma | UMA/USD | 0.000051 | 0.38 | $ 3.47 | $ 25.67K | |
| Secret | SCRT/USD | 0.000006 | 0.37 | $ 0.405944 | $ 24.87K | |
| dYdX | DYDX/EUR | 0.000029 | 0.36 | $ 2.00 | $ 24.33K | |
| The Graph | GRT/BTC | 0.000005 | 0.36 | $ 0.305726 | $ 24.25K | |
| Loopring | LRC/EUR | 0.000004 | 0.35 | $ 0.276564 | $ 23.71K | |
| Synapse | SYN/USD | 0.000011 | 0.35 | $ 0.754183 | $ 23.62K | |
| Chainlink | LINK/AUD | 0.000270 | 0.34 | $ 18.33 | $ 23.06K | |
| Unifi Protocol DAO | UNFI/USD | 0.000069 | 0.34 | $ 4.71 | $ 22.96K | |
| Kin | KIN/USD | 0.000000 | 0.34 | $ 0.000015 | $ 22.96K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.34 | $ 1.72 | $ 22.94K | |
| Kava | KAVA/BTC | 0.000010 | 0.33 | $ 0.675851 | $ 22.68K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.33 | $ 0.212023 | $ 22.50K | |
| Kyber | KNC/USD | 0.000009 | 0.33 | $ 0.625869 | $ 22.30K | |
| Nano | NANO/EUR | 0.000018 | 0.32 | $ 1.25 | $ 21.76K | |
| Kusama | KSM/BTC | 0.000449 | 0.32 | $ 30.44 | $ 21.73K | |
| The Graph | GRT/GBP | 0.000004 | 0.31 | $ 0.304892 | $ 21.10K | |
| Wootrade | WOO/USD | 0.000005 | 0.31 | $ 0.326436 | $ 21.06K | |
| Saber | SBR/USD | 0.000000 | 0.31 | $ 0.002470 | $ 21.04K | |
| Audius | AUDIO/USD | 0.000003 | 0.31 | $ 0.195721 | $ 20.97K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.31 | $ 0.951104 | $ 20.91K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.31 | $ 0.042967 | $ 20.86K | |
| Waves | WAVES/EUR | 0.000035 | 0.31 | $ 2.35 | $ 20.83K | |
| Axie Infinity | AXS/USD | 0.000111 | 0.30 | $ 7.52 | $ 20.48K | |
| Secret | SCRT/EUR | 0.000006 | 0.30 | $ 0.406190 | $ 20.32K | |
| Elrond | EGLD/EUR | 0.000574 | 0.30 | $ 38.93 | $ 20.18K | |
| Kyber | KNC/EUR | 0.000009 | 0.30 | $ 0.628761 | $ 20.00K | |
| TerraUSD | UST/USDT | 0.000000 | 0.29 | $ 0.021992 | $ 19.92K | |
| Compound | COMP/EUR | 0.000874 | 0.29 | $ 59.24 | $ 19.66K | |
| Mask Network | MASK/USD | 0.000051 | 0.29 | $ 3.47 | $ 19.35K | |
| Orchid | OXT/EUR | 0.000002 | 0.28 | $ 0.105572 | $ 19.22K | |
| Icon | ICX/USD | 0.000003 | 0.28 | $ 0.221924 | $ 19.17K | |
| Yearn.finance | YFI/EUR | 0.103671 | 0.28 | $ 7,027.71 | $ 19.15K | |
| Enjin | ENJ/BTC | 0.000005 | 0.28 | $ 0.360634 | $ 19.10K | |
| Jito | JTO/EUR | 0.000053 | 0.28 | $ 3.61 | $ 18.82K | |
| Ethereumclassic | ETC/ETH | 0.000440 | 0.28 | $ 29.85 | $ 18.78K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.26 | $ 0.002142 | $ 17.68K | |
| STEPN | GMT/USD | 0.000003 | 0.26 | $ 0.230025 | $ 17.33K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.25 | $ 0.468514 | $ 17.09K | |
| Apecoin | APE/EUR | 0.000019 | 0.25 | $ 1.27 | $ 16.91K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.25 | $ 0.924648 | $ 16.61K | |
| Iexec | RLC/EUR | 0.000048 | 0.24 | $ 3.23 | $ 16.49K | |
| Originprotocol | OGN/USD | 0.000002 | 0.24 | $ 0.153217 | $ 16.47K | |
| Cardano | ADA/AUD | 0.000007 | 0.24 | $ 0.451487 | $ 16.36K | |
| Tezos | XTZ/EUR | 0.000014 | 0.24 | $ 0.948713 | $ 16.30K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.23 | $ 0.106481 | $ 15.35K | |
| Radicle | RAD/EUR | 0.000025 | 0.22 | $ 1.72 | $ 15.18K | |
| Decentraland | MANA/USDT | 0.000007 | 0.22 | $ 0.444697 | $ 14.58K | |
| Sushi | SUSHI/EUR | 0.000018 | 0.21 | $ 1.19 | $ 14.56K | |
| Hashflow | HFT/USD | 0.000004 | 0.21 | $ 0.293632 | $ 14.24K | |
| Dash | DASH/EUR | 0.000438 | 0.21 | $ 29.70 | $ 14.23K | |
| Karura | KAR/USD | 0.000002 | 0.21 | $ 0.114012 | $ 14.05K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.21 | $ 0.026003 | $ 14.01K | |
| Tokemak | TOKE/USD | 0.000010 | 0.21 | $ 0.660072 | $ 13.93K | |
| Songbird | SGB/EUR | 0.000000 | 0.20 | $ 0.008775 | $ 13.85K | |
| Raydium | RAY/EUR | 0.000026 | 0.20 | $ 1.73 | $ 13.71K | |
| Dymension | DYM/EUR | 0.000044 | 0.20 | $ 2.96 | $ 13.63K | |
| Qtum | QTUM/EUR | 0.000052 | 0.20 | $ 3.55 | $ 13.50K | |
| Sandbox | SAND/EUR | 0.000006 | 0.20 | $ 0.434971 | $ 13.46K | |
| Nano | NANO/BTC | 0.000019 | 0.19 | $ 1.25 | $ 13.20K | |
| Dash | DASH/USD | 0.000436 | 0.19 | $ 29.55 | $ 13.04K | |
| 0x | ZRX/USD | 0.000008 | 0.19 | $ 0.516056 | $ 12.89K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.19 | $ 0.186107 | $ 12.87K | |
| Storj | STORJ/EUR | 0.000008 | 0.19 | $ 0.537774 | $ 12.62K | |
| Waves | WAVES/USD | 0.000035 | 0.18 | $ 2.35 | $ 12.52K | |
| Synthetixnetwork | SNX/ETH | 0.000041 | 0.18 | $ 2.80 | $ 12.42K | |
| Axie Infinity | AXS/EUR | 0.000111 | 0.18 | $ 7.52 | $ 12.36K | |
| Siacoin | SC/BTC | 0.000000 | 0.18 | $ 0.006894 | $ 12.36K | |
| Frax Share | FXS/USD | 0.000068 | 0.18 | $ 4.63 | $ 12.31K | |
| Rocketpool | RPL/USD | 0.000319 | 0.18 | $ 21.62 | $ 12.23K | |
| Raydium | RAY/USD | 0.000025 | 0.18 | $ 1.73 | $ 12.21K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.17 | $ 0.030297 | $ 11.78K | |
| Filecoin | FIL/GBP | 0.000085 | 0.17 | $ 5.75 | $ 11.63K | |
| Moonriver | MOVR/EUR | 0.000223 | 0.17 | $ 15.10 | $ 11.63K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.17 | $ 0.106428 | $ 11.39K | |
| Aragon | ANT/USD | 0.000139 | 0.17 | $ 9.41 | $ 11.21K | |
| Kin | KIN/EUR | 0.000000 | 0.17 | $ 0.000015 | $ 11.21K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.16 | $ 68,251 | $ 10.94K | |
| Energywebtoken | EWT/BTC | 0.000049 | 0.16 | $ 3.31 | $ 10.56K | |
| Tron | TRX/ETH | 0.000002 | 0.16 | $ 0.111315 | $ 10.51K | |
| Bobamask | BOBA/USD | 0.000005 | 0.15 | $ 0.341737 | $ 10.43K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.15 | $ 0.205583 | $ 10.35K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.15 | $ 0.153430 | $ 10.09K | |
| 0x | ZRX/BTC | 0.000008 | 0.15 | $ 0.517904 | $ 10.09K | |
| Orca | ORCA/EUR | 0.000039 | 0.15 | $ 2.63 | $ 10.01K | |
| Ren | REN/EUR | 0.000001 | 0.14 | $ 0.071413 | $ 9.61K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.14 | $ 1.37 | $ 9.27K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.14 | $ 0.827019 | $ 9.16K | |
| Icon | ICX/EUR | 0.000003 | 0.13 | $ 0.221489 | $ 9.10K | |
| Uma | UMA/EUR | 0.000052 | 0.13 | $ 3.53 | $ 8.67K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.13 | $ 1.15 | $ 8.64K | |
| Serum | SRM/EUR | 0.000001 | 0.13 | $ 0.037871 | $ 8.58K | |
| Tether | USDT/JPY | 0.000015 | 0.13 | $ 1.00 | $ 8.57K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.12 | $ 0.949579 | $ 8.38K | |
| Algorand | ALGO/GBP | 0.000003 | 0.12 | $ 0.190157 | $ 8.25K | |
| Algorand | ALGO/BTC | 0.000003 | 0.12 | $ 0.190485 | $ 8.14K | |
| Algorand | ALGO/ETH | 0.000003 | 0.12 | $ 0.189504 | $ 8.11K | |
| 0x | ZRX/EUR | 0.000008 | 0.12 | $ 0.515041 | $ 8.10K | |
| Alchemix | ALCX/USD | 0.000366 | 0.12 | $ 24.80 | $ 8.04K | |
| Melonport | MLN/BTC | 0.000316 | 0.12 | $ 21.42 | $ 8.01K | |
| Aave | AAVE/ETH | 0.001530 | 0.12 | $ 103.71 | $ 7.92K | |
| OMG Network | OMG/EUR | 0.000011 | 0.12 | $ 0.723842 | $ 7.86K | |
| Cosmos | ATOM/GBP | 0.000126 | 0.12 | $ 8.56 | $ 7.81K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.11 | $ 3.31 | $ 7.66K | |
| Bitcoincash | BCH/ETH | 0.006835 | 0.11 | $ 463.32 | $ 7.64K | |
| Rarible | RARI/EUR | 0.000041 | 0.11 | $ 2.80 | $ 7.63K | |
| Hashflow | HFT/EUR | 0.000004 | 0.11 | $ 0.290846 | $ 7.60K | |
| Dent | DENT/USD | 0.000000 | 0.11 | $ 0.001359 | $ 7.55K | |
| Bitcoincash | BCH/AUD | 0.006842 | 0.11 | $ 463.79 | $ 7.54K | |
| Audius | AUDIO/EUR | 0.000003 | 0.11 | $ 0.203203 | $ 7.24K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.11 | $ 0.259218 | $ 7.18K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.021282 | $ 7.05K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.10 | $ 4.69 | $ 7.02K | |
| Uniswap | UNI/ETH | 0.000158 | 0.10 | $ 10.71 | $ 6.98K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.10 | $ 0.025968 | $ 6.68K | |
| Oxygen | OXY/EUR | 0.000001 | 0.10 | $ 0.054642 | $ 6.55K | |
| Convex Finance | CVX/USD | 0.000041 | 0.10 | $ 2.78 | $ 6.55K | |
| Ethereum PoW | ETHW/EUR | 0.000051 | 0.10 | $ 3.49 | $ 6.46K | |
| Filecoin | FIL/ETH | 0.000085 | 0.09 | $ 5.74 | $ 6.39K | |
| Apecoin | APE/USDT | 0.000019 | 0.09 | $ 1.27 | $ 6.38K | |
| Celernetwork | CELR/USD | 0.000000 | 0.09 | $ 0.025565 | $ 6.35K | |
| Bat | BAT/EUR | 0.000004 | 0.09 | $ 0.241625 | $ 6.35K | |
| Gmx | GMX/EUR | 0.000512 | 0.09 | $ 34.70 | $ 6.15K | |
| Rocketpool | RPL/EUR | 0.000321 | 0.09 | $ 21.76 | $ 6.06K | |
| Numeraire | NMR/EUR | 0.000424 | 0.09 | $ 28.73 | $ 5.82K | |
| Balancer | BAL/BTC | 0.000058 | 0.09 | $ 3.93 | $ 5.81K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.08 | $ 0.834346 | $ 5.50K | |
| OMG Network | OMG/ETH | 0.000011 | 0.08 | $ 0.725338 | $ 5.39K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.08 | $ 0.265029 | $ 5.35K | |
| Aave | AAVE/BTC | 0.001539 | 0.08 | $ 104.33 | $ 5.14K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.07 | $ 0.230253 | $ 4.95K | |
| Compound | COMP/BTC | 0.000877 | 0.07 | $ 59.45 | $ 4.89K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.07 | $ 0.884104 | $ 4.87K | |
| Gnosis | GNO/USD | 0.004914 | 0.07 | $ 333.14 | $ 4.83K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.07 | $ 0.025426 | $ 4.79K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.035224 | $ 4.76K | |
| Kusama | KSM/ETH | 0.000453 | 0.07 | $ 30.74 | $ 4.73K | |
| Ethereumclassic | ETC/BTC | 0.000438 | 0.07 | $ 29.69 | $ 4.71K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.07 | $ 0.074188 | $ 4.58K | |
| Interlay | INTR/USD | 0.000000 | 0.07 | $ 0.021702 | $ 4.55K | |
| Kusama | KSM/GBP | 0.000453 | 0.07 | $ 30.72 | $ 4.52K | |
| Euler | EUL/EUR | 0.000065 | 0.07 | $ 4.38 | $ 4.50K | |
| Rubic | RBC/EUR | 0.000000 | 0.07 | $ 0.021640 | $ 4.48K | |
| Oxygen | OXY/USD | 0.000001 | 0.07 | $ 0.054206 | $ 4.46K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.114694 | $ 4.37K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.06 | $ 1.36 | $ 4.37K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.06 | $ 1.18 | $ 4.26K | |
| Bonfida | FIDA/USD | 0.000004 | 0.06 | $ 0.289032 | $ 4.24K | |
| Sandbox | SAND/GBP | 0.000006 | 0.06 | $ 0.437014 | $ 4.24K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.004732 | $ 4.15K | |
| Bat | BAT/ETH | 0.000004 | 0.06 | $ 0.240984 | $ 4.14K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.06 | $ 0.003765 | $ 4.11K | |
| Sandbox | SAND/BTC | 0.000006 | 0.06 | $ 0.437235 | $ 4.08K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.06 | $ 0.649211 | $ 4.07K | |
| Frax Share | FXS/EUR | 0.000068 | 0.06 | $ 4.61 | $ 3.99K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.155817 | $ 3.97K | |
| Gari Network | GARI/USD | 0.000000 | 0.06 | $ 0.021902 | $ 3.84K | |
| Nano | NANO/ETH | 0.000018 | 0.06 | $ 1.25 | $ 3.81K | |
| Aragon | ANT/EUR | 0.000139 | 0.06 | $ 9.41 | $ 3.80K | |
| Biconomy | BICO/USD | 0.000008 | 0.06 | $ 0.539359 | $ 3.76K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.05 | $ 0.888028 | $ 3.66K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.120413 | $ 3.64K | |
| Icon | ICX/BTC | 0.000003 | 0.05 | $ 0.221668 | $ 3.46K | |
| Balancer | BAL/USD | 0.000058 | 0.05 | $ 3.91 | $ 3.41K | |
| Storj | STORJ/BTC | 0.000008 | 0.05 | $ 0.538037 | $ 3.36K | |
| Tezos | XTZ/BTC | 0.000014 | 0.05 | $ 0.949038 | $ 3.28K | |
| Acala | ACA/EUR | 0.000001 | 0.05 | $ 0.099546 | $ 3.24K | |
| Bancor | BNT/USD | 0.000012 | 0.05 | $ 0.788086 | $ 3.23K | |
| Qtum | QTUM/BTC | 0.000053 | 0.05 | $ 3.59 | $ 3.23K | |
| Keep3rV1 | KP3R/USD | 0.001104 | 0.05 | $ 74.81 | $ 3.12K | |
| Chainlink | LINK/JPY | 0.000271 | 0.04 | $ 18.35 | $ 3.02K | |
| Qtum | QTUM/ETH | 0.000053 | 0.04 | $ 3.58 | $ 2.97K | |
| Dent | DENT/EUR | 0.000000 | 0.04 | $ 0.001355 | $ 2.93K | |
| Balancer | BAL/EUR | 0.000057 | 0.04 | $ 3.88 | $ 2.88K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.04 | $ 0.000921 | $ 2.82K | |
| Energywebtoken | EWT/GBP | 0.000049 | 0.04 | $ 3.34 | $ 2.81K | |
| Spell Token | SPELL/USD | 0.000000 | 0.04 | $ 0.000919 | $ 2.76K | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.04 | $ 1.00 | $ 2.67K | |
| Powerledger | POWR/USD | 0.000005 | 0.04 | $ 0.316735 | $ 2.64K | |
| Livepeer | LPT/GBP | 0.000300 | 0.04 | $ 20.34 | $ 2.63K | |
| Waves | WAVES/ETH | 0.000035 | 0.04 | $ 2.36 | $ 2.58K | |
| Numeraire | NMR/USD | 0.000433 | 0.04 | $ 29.38 | $ 2.55K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.04 | $ 0.267258 | $ 2.48K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.043385 | $ 2.48K | |
| Multichain | MULTI/USD | 0.000010 | 0.04 | $ 0.707077 | $ 2.47K | |
| Aave | AAVE/GBP | 0.001515 | 0.04 | $ 102.73 | $ 2.44K | |
| Livepeer | LPT/BTC | 0.000300 | 0.03 | $ 20.34 | $ 2.36K | |
| Enjin | ENJ/GBP | 0.000005 | 0.03 | $ 0.359939 | $ 2.35K | |
| Wootrade | WOO/EUR | 0.000005 | 0.03 | $ 0.327851 | $ 2.34K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.03 | $ 0.028003 | $ 2.31K | |
| Keep3rV1 | KP3R/EUR | 0.001105 | 0.03 | $ 74.88 | $ 2.28K | |
| Synapse | SYN/EUR | 0.000011 | 0.03 | $ 0.775049 | $ 2.22K | |
| STEPN | GMT/EUR | 0.000003 | 0.03 | $ 0.229388 | $ 2.13K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.03 | $ 0.259046 | $ 2.12K | |
| Kintsugi | KINT/USD | 0.000011 | 0.03 | $ 0.730080 | $ 2.05K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.03 | $ 1.33 | $ 2.02K | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.036606 | $ 1.94K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.03 | $ 0.962996 | $ 1.92K | |
| Mask Network | MASK/EUR | 0.000051 | 0.03 | $ 3.47 | $ 1.90K | |
| Alchemix | ALCX/EUR | 0.000370 | 0.03 | $ 25.08 | $ 1.88K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.242683 | $ 1.88K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.021424 | $ 1.87K | |
| Gnosis | GNO/EUR | 0.004920 | 0.03 | $ 333.53 | $ 1.80K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.03 | $ 3.38 | $ 1.77K | |
| Eos | EOS/ETH | 0.000012 | 0.03 | $ 0.790844 | $ 1.74K | |
| Aragon | ANT/BTC | 0.000143 | 0.03 | $ 9.66 | $ 1.73K | |
| Polkastarter | POLS/USD | 0.000010 | 0.03 | $ 0.704377 | $ 1.73K | |
| OMG Network | OMG/BTC | 0.000011 | 0.03 | $ 0.724048 | $ 1.72K | |
| Augur | REP/USD | 0.000021 | 0.03 | $ 1.39 | $ 1.69K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.02 | $ 1.28 | $ 1.69K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004701 | $ 1.65K | |
| Ethereum | ETH/JPY | 0.055203 | 0.02 | $ 3,742.11 | $ 1.64K | |
| Robonomicsnetwork | XRT/USD | 0.000119 | 0.02 | $ 8.07 | $ 1.61K | |
| Rarible | RARI/BTC | 0.000041 | 0.02 | $ 2.79 | $ 1.60K | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.02 | $ 1.27 | $ 1.59K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.02 | $ 0.467740 | $ 1.57K | |
| Dash | DASH/BTC | 0.000434 | 0.02 | $ 29.42 | $ 1.53K | |
| Kava | KAVA/ETH | 0.000010 | 0.02 | $ 0.678932 | $ 1.50K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.136497 | $ 1.46K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.027808 | $ 1.45K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.443336 | $ 1.41K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.40 | $ 1.33K | |
| Civic | CVC/EUR | 0.000002 | 0.02 | $ 0.158083 | $ 1.32K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.537005 | $ 1.32K | |
| Saber | SBR/EUR | 0.000000 | 0.02 | $ 0.002456 | $ 1.32K | |
| Robonomicsnetwork | XRT/EUR | 0.000113 | 0.02 | $ 7.69 | $ 1.32K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.02 | $ 0.123153 | $ 1.24K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.074735 | $ 1.24K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.170319 | $ 1.21K | |
| SuperRare | RARE/EUR | 0.000002 | 0.02 | $ 0.119671 | $ 1.20K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.035036 | $ 1.14K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.258328 | $ 1.11K | |
| Kyber | KNC/ETH | 0.000009 | 0.01 | $ 0.619246 | $ 1.01K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.01 | $ 0.342459 | $ 999.66 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.067626 | $ 975.49 | |
| Convex Finance | CVX/EUR | 0.000042 | 0.01 | $ 2.87 | $ 952.73 | |
| Multichain | MULTI/EUR | 0.000011 | 0.01 | $ 0.714132 | $ 952.08 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.475006 | $ 933.97 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.067507 | $ 841.54 | |
| Waves | WAVES/BTC | 0.000035 | 0.01 | $ 2.36 | $ 827.20 | |
| Bancor | BNT/EUR | 0.000012 | 0.01 | $ 0.799611 | $ 744.66 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.01 | $ 0.288899 | $ 591.48 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.174894 | $ 585.81 | |
| Merit Circle | MC/EUR | 0.000040 | 0.01 | $ 2.70 | $ 556.17 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.312054 | $ 544.39 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.024276 | $ 513.15 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,598,800 | $ 505.23 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.171457 | $ 435.79 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.362006 | $ 428.27 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.256655 | $ 370.17 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.220839 | $ 369.72 | |
| Aragon | ANT/ETH | 0.000141 | 0.01 | $ 9.53 | $ 360.49 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.00 | $ 0.205583 | $ 233.28 | |
| Kintsugi | KINT/EUR | 0.000011 | 0.00 | $ 0.757413 | $ 203.02 | |
| Polkadot | DOT/JPY | 0.000107 | 0.00 | $ 7.25 | $ 188.88 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022181 | $ 150.70 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.212023 | $ 109.70 | |
| Litecoin | LTC/JPY | 0.001218 | 0.00 | $ 82.56 | $ 70.10 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.123339 | $ 22.25 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.718894 | $ 7.47 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.728631 | $ 4.54 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,886 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 327.99 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.528503 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.612927 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.550369 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.714864 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 147.94 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.194478 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.281931 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.475276 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.44 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.234730 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.47 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.74 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.234178 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.35 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.07 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.966027 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.715211 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.289208 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.83 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.03 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,168 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.27 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078581 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,548.12 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.189838 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.21 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.612245 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,019.00 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.750418 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.77 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.140322 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 227.86 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.583122 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.329452 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009432 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086769 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.576358 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.26 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,414 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.91 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.74 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.14 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.806682 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.79 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 273.96 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 342.33 | $ 0.00 | |
| Gesamt volume | 9.83K | $ 666.35M | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000014 | $ 0.000014 | n/a | $ 918.04B | $ 10.24T | $ 200.19B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 348.46B | $ 969.30B | $ 56.75B | |
| Bonk | PF_BONKUSD | $ 0.000033 | $ 0.000033 | n/a | $ 147.54B | $ 662.80B | $ 30.15B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 129.51B | $ 1.03T | $ 134.82B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000246 | $ 0.000246 | 0.000000 | $ 5.01B | $ 18.09B | $ 3.15B | |
| Dogecoin | PF_DOGEUSD | $ 0.159176 | $ 0.159087 | 0.000002 | $ 91.85M | $ 652.36M | $ 22.95M | |
| Jasmy | PF_JASMYUSD | $ 0.025527 | $ 0.025404 | 0.000002 | $ 17.87M | $ 132.48M | $ 9.84M | |
| Spell-token | PF_SPELLUSD | $ 0.000918 | $ 0.000925 | 0.000000 | $ 16.58M | $ 308.23M | $ 16.56M | |
| Ripple | PF_XRPUSD | $ 0.520690 | $ 0.520150 | 0.000017 | $ 13.98M | $ 80.97M | $ 8.47M | |
| Cardano | PF_ADAUSD | $ 0.451910 | $ 0.451639 | 0.000011 | $ 11.99M | $ 59.01M | $ 5.10M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013178 | $ 0.013154 | 0.000000 | $ 8.86M | $ 92.73M | $ 5.04M | |
| Dogwifhat | PF_WIFUSD | $ 3.43 | $ 3.43 | 0.000073 | $ 7.58M | $ 45.71M | $ 811.35K | |
| Polygon | PF_MATICUSD | $ 0.700800 | $ 0.701080 | 0.000014 | $ 6.18M | $ 22.39M | $ 1.75M | |
| Chiliz | PF_CHZUSD | $ 0.145490 | $ 0.146833 | 0.000008 | $ 5.33M | $ 18.49M | $ 2.10M | |
| Arpa chain | PF_ARPAUSD | $ 0.073500 | $ 0.073548 | 0.000001 | $ 5.13M | $ 20.54M | $ 250.40K | |
| Linareview | PF_LINAUSD | $ 0.008092 | $ 0.008096 | 0.000000 | $ 3.66M | $ 25.49M | $ 3.83M | |
| Fantom | PF_FTMUSD | $ 0.792640 | $ 0.792430 | 0.000006 | $ 3.59M | $ 23.06M | $ 1.34M | |
| Gala | PF_GALAUSD | $ 0.042280 | $ 0.042700 | 0.000001 | $ 3.47M | $ 61.65M | $ 4.91M | |
| Bitcoin | PI_XBTUSD | $ 67,803 | $ 67,794 | n/a | $ 3.33M | $ 40.40M | $ 20.68M | |
| Ren | PF_RENUSD | $ 0.071560 | $ 0.071914 | 0.000000 | $ 3.30M | $ 20.09M | $ 1.11M | |
| Stargate-finance | PF_STGUSD | $ 0.766400 | $ 0.845975 | -0.004177 | $ 2.79M | $ 262.84K | $ 68.92K | |
| Kaspa | PF_KASUSD | $ 0.137800 | $ 0.137864 | 0.000007 | $ 2.72M | $ 32.84M | $ 9.63M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030776 | $ 0.030855 | 0.000001 | $ 2.38M | $ 47.47M | $ 928.48K | |
| Arbitrum | PF_ARBUSD | $ 1.14 | $ 1.13 | 0.000029 | $ 2.08M | $ 17.82M | $ 831.37K | |
| Ethereum | PI_ETHUSD | $ 3,729.40 | $ 3,730.51 | n/a | $ 1.81M | $ 21.81M | $ 4.26M | |
| Flare-network | PF_FLRUSD | $ 0.027094 | $ 0.027412 | 0.000000 | $ 1.49M | $ 1.21M | $ 525.10K | |
| Pyth-network | PF_PYTHUSD | $ 0.414910 | $ 0.415235 | 0.000012 | $ 1.48M | $ 7.40M | $ 1.11M | |
| Beam | PF_BEAMUSD | $ 0.026757 | $ 0.026806 | 0.000003 | $ 1.34M | $ 15.51M | $ 5.84M | |
| Wormhole | PF_WUSD | $ 0.572300 | $ 0.572690 | -0.000008 | $ 1.28M | $ 6.57M | $ 153.02K | |
| Eos | PF_EOSUSD | $ 0.796100 | $ 0.795830 | 0.000006 | $ 1.05M | $ 4.04M | $ 548.95K | |
| Fetchai | PF_FETUSD | $ 2.22 | $ 2.22 | 0.000029 | $ 1.01M | $ 9.04M | $ 627.50K | |
| Ripple | PI_XRPUSD | $ 0.519600 | $ 0.520150 | 0.000098 | $ 985.02K | $ 7.15M | $ 711.76K | |
| Trufi | PF_TRUUSD | $ 0.200970 | $ 0.200924 | 0.000009 | $ 909.12K | $ 2.71M | $ 126.55K | |
| The-graph | PF_GRTUSD | $ 0.305760 | $ 0.306553 | 0.000016 | $ 803.69K | $ 5.36M | $ 956.22K | |
| Worldcoin | PF_WLDUSD | $ 4.96 | $ 4.96 | 0.000093 | $ 705.41K | $ 4.32M | $ 183.27K | |
| Algorand | PF_ALGOUSD | $ 0.189350 | $ 0.190656 | 0.000003 | $ 693.04K | $ 3.01M | $ 1.67M | |
| Coti | PF_COTIUSD | $ 0.125930 | $ 0.127528 | 0.000009 | $ 678.23K | $ 1.29M | $ 1.12M | |
| Swipe | PF_SXPUSD | $ 0.345130 | $ 0.346543 | 0.000015 | $ 668.85K | $ 1.82M | $ 59.79K | |
| Audius | PF_AUDIOUSD | $ 0.197940 | $ 0.197240 | 0.000000 | $ 657.32K | $ 5.51M | $ 100.60K | |
| Stellarlumens | PF_XLMUSD | $ 0.106460 | $ 0.106533 | 0.000002 | $ 651.97K | $ 6.67M | $ 1.95M | |
| Curve-dao-token | PF_CRVUSD | $ 0.469300 | $ 0.469996 | 0.000001 | $ 642.30K | $ 7.93M | $ 827.36K | |
| Sei | PF_SEIUSD | $ 0.511110 | $ 0.514178 | 0.000019 | $ 613.21K | $ 3.31M | $ 1.11M | |
| Sui | PF_SUIUSD | $ 0.995600 | $ 0.999900 | 0.000035 | $ 547.59K | $ 5.03M | $ 506.04K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043309 | $ 0.043304 | 0.000002 | $ 509.99K | $ 6.55M | $ 1.95M | |
| Sandbox | PF_SANDUSD | $ 0.438000 | $ 0.438100 | 0.000012 | $ 487.96K | $ 498.90K | $ 689.09K | |
| 1inch | PF_1INCHUSD | $ 0.469900 | $ 0.469680 | 0.000007 | $ 482.42K | $ 1.35M | $ 337.60K | |
| Siacoin | PF_SCUSD | $ 0.006967 | $ 0.006887 | 0.000000 | $ 481.40K | $ 3.15M | $ 12.32M | |
| Polkadot | PF_DOTUSD | $ 7.04 | $ 7.04 | 0.000128 | $ 456.47K | $ 1.99M | $ 226.85K | |
| Lido-dao-token | PF_LDOUSD | $ 2.24 | $ 2.24 | 0.000086 | $ 436.93K | $ 6.13M | $ 285.57K | |
| Uniswap | PF_UNIUSD | $ 10.79 | $ 10.77 | 0.000558 | $ 387.91K | $ 3.36M | $ 122.39K | |
| Rendertoken | PF_RNDRUSD | $ 10.19 | $ 10.17 | 0.000443 | $ 355.02K | $ 2.13M | $ 234.91K | |
| Stepn | PF_GMTUSD | $ 0.224900 | $ 0.231466 | 0.000004 | $ 312.57K | $ 1.58M | $ 822.06K | |
| Blur | PF_BLURUSD | $ 0.415000 | $ 0.416290 | 0.000005 | $ 299.54K | $ 3.26M | $ 292.98K | |
| Chainlink | PF_LINKUSD | $ 18.24 | $ 18.24 | 0.000416 | $ 298.14K | $ 2.38M | $ 154.49K | |
| Tron | PF_TRXUSD | $ 0.111276 | $ 0.111377 | 0.000000 | $ 291.54K | $ 1.55M | $ 1.51M | |
| Ondo | PF_ONDOUSD | $ 1.15 | $ 1.15 | -0.000018 | $ 289.42K | $ 3.81M | $ 589.65K | |
| Solana | PF_SOLUSD | $ 166.08 | $ 165.93 | 0.004416 | $ 288.96K | $ 2.53M | $ 165.47K | |
| Loopring | PF_LRCUSD | $ 0.276930 | $ 0.276912 | -0.000001 | $ 286.82K | $ 1.30M | $ 250.85K | |
| Celestia | PF_TIAUSD | $ 11.50 | $ 11.52 | 0.000469 | $ 251.14K | $ 843.71K | $ 65.25K | |
| Near-protocol | PF_NEARUSD | $ 7.35 | $ 7.34 | 0.000091 | $ 241.84K | $ 2.86M | $ 171.21K | |
| Ocean | PF_OCEANUSD | $ 0.928350 | $ 0.926718 | 0.000047 | $ 238.74K | $ 1.54M | $ 210.65K | |
| Thorchain | PF_RUNEUSD | $ 6.44 | $ 6.45 | 0.000115 | $ 215.02K | $ 1.94M | $ 167.08K | |
| Jupiter | PF_JUPUSD | $ 1.10 | $ 1.11 | 0.000005 | $ 212.99K | $ 2.87M | $ 484.38K | |
| Stacks | PF_STXUSD | $ 1.91 | $ 1.92 | 0.000141 | $ 203.35K | $ 1.21M | $ 256.41K | |
| Conflux-network | PF_CFXUSD | $ 0.213250 | $ 0.214670 | 0.000008 | $ 181.64K | $ 2.27M | $ 509.14K | |
| 0x | PF_ZRXUSD | $ 0.516200 | $ 0.517301 | -0.000005 | $ 180.03K | $ 2.30M | $ 188.04K | |
| Optimism | PF_OPUSD | $ 2.45 | $ 2.46 | 0.000050 | $ 177.30K | $ 2.42M | $ 166.15K | |
| Ethena | PF_ENAUSD | $ 0.846600 | $ 0.852490 | -0.000133 | $ 155.70K | $ 2.49M | $ 157.32K | |
| Starknet | PF_STRKUSD | $ 1.21 | $ 1.21 | 0.000027 | $ 153.62K | $ 5.77M | $ 211.71K | |
| Cosmos | PF_ATOMUSD | $ 8.57 | $ 8.58 | 0.000119 | $ 147.63K | $ 634.70K | $ 95.95K | |
| Avalanche | PF_AVAXUSD | $ 36.39 | $ 36.40 | 0.001032 | $ 133.93K | $ 571.48K | $ 112.58K | |
| Filecoin | PF_FILUSD | $ 5.75 | $ 5.76 | 0.000168 | $ 122.12K | $ 1.02M | $ 189.01K | |
| Frax-share | PF_FXSUSD | $ 4.62 | $ 4.63 | 0.000069 | $ 118.99K | $ 265.57K | $ 8.99K | |
| Apecoin | PF_APEUSD | $ 1.28 | $ 1.28 | 0.000002 | $ 115.37K | $ 2.12M | $ 144.66K | |
| Icon | PF_ICXUSD | $ 0.221750 | $ 0.222529 | 0.000001 | $ 107.30K | $ 1.49M | $ 407.95K | |
| Dymension | PF_DYMUSD | $ 2.95 | $ 2.95 | -0.000012 | $ 97.65K | $ 591.87K | $ 70.58K | |
| Tezos | PF_XTZUSD | $ 0.946400 | $ 0.951205 | 0.000003 | $ 91.72K | $ 447.89K | $ 150.98K | |
| Enjin | PF_ENJUSD | $ 0.356700 | $ 0.360960 | 0.000010 | $ 86.72K | $ 2.17M | $ 269.25K | |
| Originprotocol | PF_OGNUSD | $ 0.152640 | $ 0.154115 | 0.000006 | $ 76.58K | $ 1.64M | $ 159.80K | |
| Tokamak-network | PF_TONUSD | $ 6.52 | $ 6.51 | 0.000478 | $ 70.66K | $ 189.34K | $ 81.69K | |
| Thetatoken | PF_THETAUSD | $ 2.23 | $ 2.24 | 0.000094 | $ 68.08K | $ 428.51K | $ 91.36K | |
| Injective-protocol | PF_INJUSD | $ 25.60 | $ 25.70 | 0.000484 | $ 65.60K | $ 364.83K | $ 32.68K | |
| Litecoin | PI_LTCUSD | $ 82.73 | $ 82.84 | 0.000000 | $ 63.63K | $ 558.38K | $ 226.07K | |
| Decentraland | PF_MANAUSD | $ 0.441800 | $ 0.447494 | 0.000008 | $ 59.37K | $ 496.88K | $ 270.36K | |
| Project-galaxy | PF_GALUSD | $ 3.66 | $ 3.67 | 0.000117 | $ 59.08K | $ 133.72K | $ 10.20K | |
| Jito | PF_JTOUSD | $ 3.62 | $ 3.62 | 0.000129 | $ 58.24K | $ 871.07K | $ 93.41K | |
| Mina-protocol | PF_MINAUSD | $ 0.837400 | $ 0.838184 | 0.000006 | $ 57.25K | $ 691.57K | $ 334.31K | |
| Kyber | PF_KNCUSD | $ 0.628000 | $ 0.628456 | 0.000013 | $ 46.37K | $ 676.61K | $ 196.04K | |
| Sushi | PF_SUSHIUSD | $ 1.19 | $ 1.19 | 0.000013 | $ 45.04K | $ 1.22M | $ 225.63K | |
| Api3 | PF_API3USD | $ 3.02 | $ 2.99 | -0.000018 | $ 44.33K | $ 121.25K | $ 35.50K | |
| Kava | PF_KAVAUSD | $ 0.680400 | $ 0.682360 | 0.000007 | $ 41.13K | $ 380.33K | $ 144.68K | |
| Storj | PF_STORJUSD | $ 0.525600 | $ 0.538249 | 0.000015 | $ 40.30K | $ 542.23K | $ 174.76K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.52 | $ 25.52 | 0.000767 | $ 38.50K | $ 838.75K | $ 9.44K | |
| Dydx | PF_DYDXUSD | $ 2.01 | $ 2.01 | 0.000041 | $ 38.31K | $ 227.80K | $ 128.66K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.80 | $ 2.81 | 0.000005 | $ 37.89K | $ 355.02K | $ 64.31K | |
| Wootrade | PF_WOOUSD | $ 0.322400 | $ 0.328430 | 0.000001 | $ 36.77K | $ 370.32K | $ 182.87K | |
| Immutable-x | PF_IMXUSD | $ 2.23 | $ 2.24 | -0.000007 | $ 35.04K | $ 628.41K | $ 37.38K | |
| Litecoin | PF_LTCUSD | $ 82.91 | $ 82.84 | 0.002760 | $ 33.16K | $ 299.05K | $ 31.09K | |
| Waves | PF_WAVESUSD | $ 2.36 | $ 2.36 | 0.000070 | $ 29.57K | $ 245.40K | $ 90.65K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.888700 | $ 0.894990 | 0.000023 | $ 29.47K | $ 431.08K | $ 42.09K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.119890 | $ 0.123471 | 0.000003 | $ 28.76K | $ 139.04K | $ 128.98K | |
| Moonbeam | PF_GLMRUSD | $ 0.290390 | $ 0.290228 | 0.000011 | $ 28.67K | $ 212.26K | $ 325.46K | |
| Bitcoincash | PI_BCHUSD | $ 468.40 | $ 467.04 | 0.000000 | $ 24.40K | $ 249.09K | $ 75.35K | |
| Ordinals | PF_ORDIUSD | $ 43.05 | $ 43.49 | 0.001228 | $ 22.94K | $ 170.43K | $ 22.78K | |
| Threshold-network-token | PF_TUSD | $ 0.035198 | $ 0.035328 | 0.000003 | $ 22.69K | $ 219.29K | $ 30.25K | |
| Ethereum | PF_ETHUSD | $ 3,731.20 | $ 3,730.51 | 0.075858 | $ 20.98K | $ 291.83K | $ 29.70K | |
| Dash | PF_DASHUSD | $ 29.71 | $ 29.73 | 0.000917 | $ 20.67K | $ 122.60K | $ 3.56K | |
| Aptos | PF_APTUSD | $ 9.05 | $ 9.08 | 0.000287 | $ 19.90K | $ 308.52K | $ 51.23K | |
| Powerledger | PF_POWRUSD | $ 0.313030 | $ 0.313553 | -0.000007 | $ 18.41K | $ 41.40K | $ 14.95K | |
| Hashflow | PF_HFTUSD | $ 0.294000 | $ 0.295769 | -0.000003 | $ 18.02K | $ 65.60K | $ 38.86K | |
| Livepeer | PF_LPTUSD | $ 20.62 | $ 20.60 | 0.000363 | $ 17.69K | $ 141.65K | $ 5.00K | |
| Internet-computer | PF_ICPUSD | $ 11.98 | $ 12.03 | 0.000240 | $ 13.94K | $ 162.33K | $ 40.11K | |
| Bluzelle | PF_BLZUSD | $ 0.258600 | $ 0.259957 | 0.000010 | $ 13.10K | $ 742.50K | $ 111.60K | |
| Bitcoin | PF_XBTUSD | $ 67,830 | $ 67,794 | 0.868796 | $ 11.50K | $ 52.63K | $ 2.62K | |
| Bat | PF_BATUSD | $ 0.241740 | $ 0.242474 | 0.000000 | $ 10.68K | $ 184.97K | $ 83.50K | |
| Arkham | PF_ARKMUSD | $ 2.47 | $ 2.54 | -0.000132 | $ 10.50K | $ 33.44K | $ 4.67K | |
| Convex-finance | PF_CVXUSD | $ 2.78 | $ 2.79 | 0.000051 | $ 10.09K | $ 72.88K | $ 29.96K | |
| Superfarm | PF_SUPERUSD | $ 0.950800 | $ 0.960620 | 0.000069 | $ 9.78K | $ 18.04K | $ 19.99K | |
| Arweave | PF_ARUSD | $ 38.08 | $ 38.27 | 0.002985 | $ 9.60K | $ 30.33K | $ 9.55K | |
| Coin98 | PF_C98USD | $ 0.261800 | $ 0.257981 | 0.000010 | $ 9.00K | $ 29.29K | $ 11.81K | |
| Omg-network | PF_OMGUSD | $ 0.720300 | $ 0.731000 | -0.000006 | $ 9.00K | $ 131.62K | $ 81.24K | |
| Mask-network | PF_MASKUSD | $ 3.48 | $ 3.49 | 0.000049 | $ 8.91K | $ 51.87K | $ 6.84K | |
| Uma | PF_UMAUSD | $ 3.49 | $ 3.48 | 0.000076 | $ 8.67K | $ 145.68K | $ 12.32K | |
| Myneighboralice | PF_ALICEUSD | $ 1.28 | $ 1.28 | 0.000042 | $ 8.59K | $ 16.63K | $ 20.37K | |
| Axie-infinity | PF_AXSUSD | $ 7.47 | $ 7.54 | -0.000299 | $ 8.54K | $ 40.53K | $ 30.04K | |
| Monero | PF_XMRUSD | $ 143.30 | $ 143.59 | -0.000430 | $ 8.52K | $ 37.30K | $ 3.71K | |
| Adventure-gold | PF_AGLDUSD | $ 1.39 | $ 1.39 | -0.000011 | $ 8.08K | $ 83.32K | $ 14.35K | |
| Bandprotocol | PF_BANDUSD | $ 1.71 | $ 1.72 | 0.000051 | $ 7.38K | $ 8.25K | $ 12.02K | |
| Iexec | PF_RLCUSD | $ 3.30 | $ 3.31 | 0.000000 | $ 6.67K | $ 42.79K | $ 6.57K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.16 | $ 1.17 | 0.000069 | $ 6.18K | $ 47.89K | $ 12.59K | |
| Lisk | PF_LSKUSD | $ 1.51 | $ 1.52 | 0.000083 | $ 5.31K | $ 29.46K | $ 32.60K | |
| Biconomy | PF_BICOUSD | $ 0.552000 | $ 0.542501 | 0.000004 | $ 3.76K | $ 34.32K | $ 16.01K | |
| Zetachain | PF_ZETAUSD | $ 1.31 | $ 1.32 | 0.000030 | $ 3.58K | $ 65.02K | $ 11.77K | |
| Helium | PF_HNTUSD | $ 3.95 | $ 3.98 | 0.000214 | $ 3.43K | $ 8.41K | $ 6.20K | |
| Qtum | PF_QTUMUSD | $ 3.55 | $ 3.59 | 0.000083 | $ 2.87K | $ 27.85K | $ 20.08K | |
| Badger-dao | PF_BADGERUSD | $ 4.83 | $ 4.92 | 0.000033 | $ 2.75K | $ 6.15K | $ 4.29K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.71 | $ 4.69 | 0.000171 | $ 2.58K | $ 51.25K | $ 2.75K | |
| Ethereumclassic | PF_ETCUSD | $ 29.50 | $ 29.72 | 0.000376 | $ 2.28K | $ 64.31K | $ 9.94K | |
| Bitcoincash | PF_BCHUSD | $ 465.70 | $ 467.04 | -0.000689 | $ 1.97K | $ 26.41K | $ 3.07K | |
| Aave | PF_AAVEUSD | $ 103.22 | $ 103.62 | 0.002377 | $ 1.73K | $ 48.54K | $ 3.14K | |
| Kusama | PF_KSMUSD | $ 30.19 | $ 30.75 | 0.000160 | $ 1.42K | $ 6.76K | $ 4.24K | |
| Chromia | PF_CHRUSD | $ 0.323010 | $ 0.324738 | 0.000018 | $ 1.30K | $ 105.61K | $ 27.63K | |
| Balancer | PF_BALUSD | $ 3.90 | $ 3.92 | -0.000086 | $ 1.02K | $ 17.74K | $ 13.98K | |
| Gmx | PF_GMXUSD | $ 35.08 | $ 35.21 | 0.000587 | $ 987.46 | $ 17.06K | $ 4.03K | |
| Elrond | PF_EGLDUSD | $ 39.03 | $ 39.10 | 0.000772 | $ 977.22 | $ 6.37K | $ 3.05K | |
| Zcash | PF_ZECUSD | $ 26.85 | $ 27.10 | 0.000137 | $ 945.14 | $ 23.74K | $ 5.75K | |
| Aragon | PF_ANTUSD | $ 9.44 | $ 9.43 | 0.000535 | $ 809.09 | $ 58.89K | $ 12.82K | |
| Yield-guild-games | PF_YGGUSD | $ 0.962800 | $ 0.961145 | 0.000017 | $ 808.09 | $ 55.08K | $ 37.37K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.49 | $ 3.50 | 0.000162 | $ 795.39 | $ 15.97K | $ 4.66K | |
| Compound | PF_COMPUSD | $ 59.17 | $ 59.51 | 0.000338 | $ 643.97 | $ 8.57K | $ 1.41K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999988 | 0.000001 | $ 632.07 | $ 104.90K | $ 196.02K | |
| Quant | PF_QNTUSD | $ 90.47 | $ 90.81 | 0.003004 | $ 594.50 | $ 2.94K | $ 417.69 | |
| Binancecoin | PF_BNBUSD | $ 591.36 | $ 593.10 | 0.007379 | $ 587.52 | $ 11.14K | $ 3.28K | |
| Cartesi | PF_CTSIUSD | $ 0.236680 | $ 0.232625 | 0.000002 | $ 501.05 | $ 0.00 | $ 501.05 | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.71 | -0.000209 | $ 357.14 | $ 4.48K | $ 1.25K | |
| Alitas | PF_ALTUSD | $ 0.332410 | $ 0.334018 | 0.000009 | $ 261.03 | $ 0.00 | $ 201.02 | |
| Moonriver | PF_MOVRUSD | $ 14.75 | $ 15.11 | -0.000071 | $ 137.21 | $ 351.83 | $ 159.92 | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999054 | 0.000136 | $ 61.01 | $ 167.79 | $ 6.28K | |
| Maker | PF_MKRUSD | $ 2,671.80 | $ 2,675.20 | 0.012425 | $ 49.02 | $ 532.75 | $ 57.37 | |
| Pendle | PF_PENDLEUSD | $ 6.15 | $ 6.17 | 0.000371 | $ 33.60 | $ 0.00 | $ 16.20 | |
| Paxgold | PF_PAXGUSD | $ 2,332.40 | $ 2,328.50 | 0.260734 | $ 15.92 | $ 32.21 | $ 22.78 | |
| Yearnfinance | PF_YFIUSD | $ 7,033.00 | $ 7,047.92 | 0.074909 | $ 1.79 | $ 28.35 | $ 17.15 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000005 | $ 0.00 | $ 1.95K | $ 53.64K |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|