BTC/USD$ 63,983
BTC/EUR€ 59,840
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,671
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.12B
$ 5.12B
Altcoin volume
$ 21.29B
$ 21.29B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 10.72K | $ 64,010 | $ 686.36M | |
| Ethereum | ETH/USDT | 0.051913 | 5.40K | $ 3,321.54 | $ 346.06M | |
| Solana | SOL/USDT | 0.002248 | 1.48K | $ 143.83 | $ 94.92M | |
| Usd coin | USDC/USDT | 0.000016 | 1.05K | $ 1.00 | $ 67.44M | |
| NEAR Protocol | NEAR/USDT | 0.000114 | 859.64 | $ 7.28 | $ 55.00M | |
| Pepe | PEPE/USDT | 0.000000 | 794.05 | $ 0.000008 | $ 50.80M | |
| Ripple | XRP/USDT | 0.000008 | 539.37 | $ 0.524879 | $ 34.51M | |
| Arbitrum | ARB/USDT | 0.000018 | 385.12 | $ 1.16 | $ 24.64M | |
| Dogecoin | DOGE/USDT | 0.000002 | 358.49 | $ 0.150187 | $ 22.93M | |
| Brett | BRETT/USDT | 0.000001 | 336.52 | $ 0.052308 | $ 21.53M | |
| Ethena | ENA/USDT | 0.000013 | 317.62 | $ 0.854440 | $ 20.32M | |
| Tokamak Network | TON/USDT | 0.000086 | 295.97 | $ 5.53 | $ 18.93M | |
| Bonk | BONK/USDT | 0.000000 | 270.30 | $ 0.000027 | $ 17.29M | |
| Worldcoin | WLD/USDT | 0.000077 | 269.38 | $ 4.93 | $ 17.23M | |
| Litecoin | LTC/USDT | 0.001327 | 257.22 | $ 84.87 | $ 16.45M | |
| Sui | SUI/USDT | 0.000019 | 242.97 | $ 1.25 | $ 15.54M | |
| Binancecoin | BNB/USDT | 0.009367 | 228.00 | $ 599.31 | $ 14.58M | |
| Chainlink | LINK/USDT | 0.000224 | 221.68 | $ 14.32 | $ 14.18M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 219.68 | $ 0.106645 | $ 14.05M | |
| Heroes of Mavia | MAVIA/USDT | 0.000065 | 189.32 | $ 4.17 | $ 12.11M | |
| StarkNet | STRK/USDT | 0.000021 | 187.58 | $ 1.31 | $ 12.00M | |
| Fantom | FTM/USDT | 0.000011 | 184.81 | $ 0.723725 | $ 11.82M | |
| Ordinals | ORDI/USDT | 0.000688 | 184.54 | $ 44.02 | $ 11.80M | |
| Polygon | MATIC/USDT | 0.000012 | 179.93 | $ 0.742087 | $ 11.51M | |
| Cardano | ADA/USDT | 0.000007 | 170.45 | $ 0.477599 | $ 10.90M | |
| Fetchai | FET/USDT | 0.000035 | 163.42 | $ 2.23 | $ 10.45M | |
| Merlin Chain | MERL/USDT | 0.000011 | 156.71 | $ 0.681813 | $ 10.02M | |
| Avalanche | AVAX/USDT | 0.000546 | 152.50 | $ 34.93 | $ 9.75M | |
| Arweave | AR/USDT | 0.000563 | 151.90 | $ 36.02 | $ 9.71M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 148.44 | $ 0.000025 | $ 9.49M | |
| Apecoin | APE/USDT | 0.000021 | 146.33 | $ 1.33 | $ 9.36M | |
| Tron | TRX/USDT | 0.000002 | 144.01 | $ 0.121099 | $ 9.21M | |
| Sei | SEI/USDT | 0.000010 | 142.82 | $ 0.616040 | $ 9.13M | |
| Blur | BLUR/USDT | 0.000007 | 141.32 | $ 0.428709 | $ 9.04M | |
| Arkham | ARKM/USDT | 0.000034 | 137.44 | $ 2.18 | $ 8.79M | |
| Eos | EOS/USDT | 0.000013 | 136.44 | $ 0.824153 | $ 8.72M | |
| Wormhole | W/USDT | 0.000010 | 135.24 | $ 0.613641 | $ 8.65M | |
| Internet Computer | ICP/USDT | 0.000214 | 135.14 | $ 13.68 | $ 8.64M | |
| Jito | JTO/USDT | 0.000050 | 119.24 | $ 3.22 | $ 7.62M | |
| Jupiter | JUP/USDT | 0.000016 | 117.64 | $ 1.04 | $ 7.52M | |
| Gala | GALA/USDT | 0.000001 | 114.77 | $ 0.047510 | $ 7.34M | |
| Aptos | APT/USDT | 0.000143 | 112.55 | $ 9.17 | $ 7.20M | |
| Algorand | ALGO/USDT | 0.000003 | 109.37 | $ 0.200006 | $ 6.99M | |
| Filecoin | FIL/USDT | 0.000094 | 108.17 | $ 6.04 | $ 6.92M | |
| Kaspa | KAS/USDT | 0.000002 | 104.85 | $ 0.111373 | $ 6.70M | |
| Duel Network | DUEL/USDT | 0.000000 | 98.30 | $ 0.012815 | $ 6.28M | |
| Polkadot | DOT/USDT | 0.000108 | 98.18 | $ 6.94 | $ 6.28M | |
| Rendertoken | RNDR/USDT | 0.000129 | 94.19 | $ 8.27 | $ 6.02M | |
| Singularitynet | AGIX/USDT | 0.000014 | 92.38 | $ 0.916414 | $ 5.91M | |
| Celestia | TIA/USDT | 0.000163 | 86.24 | $ 10.43 | $ 5.51M | |
| Cosmos | ATOM/USDT | 0.000132 | 82.37 | $ 8.48 | $ 5.26M | |
| Bitcoincash | BCH/USDT | 0.007564 | 82.21 | $ 484.00 | $ 5.26M | |
| Parcl | PRCL/USDT | 0.000007 | 81.14 | $ 0.465604 | $ 5.19M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 80.42 | $ 0.010227 | $ 5.14M | |
| Pyth Network | PYTH/USDT | 0.000009 | 77.33 | $ 0.599347 | $ 4.94M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 76.05 | $ 2.11 | $ 4.86M | |
| Thorchain | RUNE/USDT | 0.000082 | 72.78 | $ 5.23 | $ 4.65M | |
| memecoin | MEME/USDT | 0.000000 | 63.39 | $ 0.028145 | $ 4.05M | |
| dYdX | DYDX/USDT | 0.000034 | 63.37 | $ 2.19 | $ 4.05M | |
| Ethereumclassic | ETC/USDT | 0.000464 | 62.87 | $ 29.66 | $ 4.02M | |
| Injective Protocol | INJ/USDT | 0.000418 | 62.78 | $ 26.71 | $ 4.01M | |
| Stacks | STX/USDT | 0.000040 | 59.13 | $ 2.58 | $ 3.78M | |
| Mask Network | MASK/USDT | 0.000055 | 59.01 | $ 3.54 | $ 3.77M | |
| Thetatoken | THETA/USDT | 0.000036 | 58.46 | $ 2.33 | $ 3.74M | |
| The Graph | GRT/USDT | 0.000004 | 56.90 | $ 0.269207 | $ 3.64M | |
| WeWay | WWY/USDT | 0.000000 | 55.99 | $ 0.006334 | $ 3.58M | |
| Pendle | PENDLE/USDT | 0.000089 | 55.64 | $ 5.70 | $ 3.55M | |
| Uniswap | UNI/USDT | 0.000126 | 54.52 | $ 8.04 | $ 3.48M | |
| Ethereum Name Service | ENS/USDT | 0.000267 | 54.49 | $ 17.08 | $ 3.48M | |
| Myro | MYRO/USDT | 0.000002 | 54.12 | $ 0.156334 | $ 3.46M | |
| Core | CORE/USDT | 0.000037 | 46.62 | $ 2.35 | $ 2.98M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 46.22 | $ 0.000180 | $ 2.95M | |
| Sandbox | SAND/USDT | 0.000007 | 44.34 | $ 0.464614 | $ 2.83M | |
| Aave | AAVE/USDT | 0.001447 | 36.44 | $ 92.60 | $ 2.33M | |
| Manta Network | MANTA/USDT | 0.000029 | 36.08 | $ 1.85 | $ 2.30M | |
| Sologenic | SOLO/USDT | 0.000002 | 35.82 | $ 0.128166 | $ 2.29M | |
| Zetachain | ZETA/USDT | 0.000019 | 35.47 | $ 1.24 | $ 2.26M | |
| Immutable X | IMX/USDT | 0.000034 | 34.83 | $ 2.17 | $ 2.22M | |
| Velo | VELO/USDT | 0.000000 | 34.67 | $ 0.020545 | $ 2.21M | |
| Stellarlumens | XLM/USDT | 0.000002 | 34.34 | $ 0.115881 | $ 2.19M | |
| SSV Network | SSV/USDT | 0.000827 | 31.23 | $ 52.93 | $ 1.99M | |
| LeverFi | LEVER/USDT | 0.000000 | 31.05 | $ 0.003634 | $ 1.98M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.28 | $ 0.112343 | $ 1.87M | |
| Maker | MKR/USDT | 0.047707 | 29.24 | $ 3,052.41 | $ 1.87M | |
| Zigcoin | ZIG/USDT | 0.000002 | 27.26 | $ 0.104506 | $ 1.74M | |
| Nakamoto Games | NAKA/USDT | 0.000027 | 26.41 | $ 1.74 | $ 1.68M | |
| XDC Network | XDC/USDT | 0.000001 | 26.06 | $ 0.036135 | $ 1.66M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 25.79 | $ 0.000000 | $ 1.65M | |
| Masa | MASA/USDT | 0.000003 | 24.06 | $ 0.170388 | $ 1.53M | |
| Eesee | ESE/USDT | 0.000002 | 23.22 | $ 0.098119 | $ 1.48M | |
| Synthetixnetwork | SNX/USDT | 0.000047 | 22.98 | $ 2.99 | $ 1.47M | |
| Venom | VENOM/USDT | 0.000006 | 21.72 | $ 0.370244 | $ 1.38M | |
| Waves | WAVES/USDT | 0.000038 | 21.65 | $ 2.44 | $ 1.38M | |
| Coplay Token | COT/USDT | 0.000001 | 21.23 | $ 0.046577 | $ 1.35M | |
| Jasmy | JASMY/USDT | 0.000000 | 21.16 | $ 0.018677 | $ 1.35M | |
| Axelar | AXL/USDT | 0.000018 | 19.82 | $ 1.14 | $ 1.26M | |
| Helium | HNT/USDT | 0.000072 | 19.09 | $ 4.62 | $ 1.22M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 19.03 | $ 0.447511 | $ 1.21M | |
| Dymension | DYM/USDT | 0.000059 | 18.32 | $ 3.80 | $ 1.17M | |
| STEPN | GMT/USDT | 0.000004 | 17.75 | $ 0.246896 | $ 1.13M | |
| Rats | RATS/USDT | 0.000000 | 15.98 | $ 0.000146 | $ 1.02M | |
| Xai | XAI/USDT | 0.000012 | 15.77 | $ 0.749444 | $ 1.00M | |
| Chiliz | CHZ/USDT | 0.000002 | 15.43 | $ 0.114652 | $ 987.16K | |
| Axie Infinity | AXS/USDT | 0.000118 | 14.30 | $ 7.57 | $ 915.05K | |
| CyberConnect | CYBER/USDT | 0.000140 | 14.26 | $ 8.98 | $ 912.49K | |
| Sushi | SUSHI/USDT | 0.000016 | 14.12 | $ 1.05 | $ 903.61K | |
| Compound | COMP/USDT | 0.000902 | 13.15 | $ 57.71 | $ 841.06K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 12.97 | $ 0.921512 | $ 829.87K | |
| Hashflow | HFT/USDT | 0.000005 | 12.41 | $ 0.299774 | $ 793.82K | |
| Magic | MAGIC/USDT | 0.000013 | 12.03 | $ 0.840846 | $ 769.46K | |
| Mina Protocol | MINA/USDT | 0.000014 | 11.39 | $ 0.882028 | $ 728.74K | |
| Decentraland | MANA/USDT | 0.000007 | 10.15 | $ 0.462905 | $ 649.16K | |
| Portal | PORTAL/USDT | 0.000014 | 10.14 | $ 0.922311 | $ 648.57K | |
| LightLink | LL/USDT | 0.000002 | 9.75 | $ 0.108584 | $ 623.71K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 9.58 | $ 0.560264 | $ 613.22K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 9.36 | $ 0.001832 | $ 598.81K | |
| Oasis Network | ROSE/USDT | 0.000002 | 7.90 | $ 0.099588 | $ 505.47K | |
| Stargate Finance | STG/USDT | 0.000008 | 7.89 | $ 0.537474 | $ 504.70K | |
| Wen | WEN/USDT | 0.000000 | 7.82 | $ 0.000201 | $ 500.60K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.57 | $ 0.000000 | $ 484.65K | |
| QORPO WORLD | QORPO/USDT | 0.000010 | 7.19 | $ 0.651176 | $ 460.33K | |
| Dai | DAI/USDT | 0.000016 | 6.87 | $ 0.999979 | $ 439.86K | |
| Elrond | EGLD/USDT | 0.000656 | 6.84 | $ 41.98 | $ 437.64K | |
| Celo | CELO/USDT | 0.000013 | 6.49 | $ 0.861737 | $ 414.95K | |
| 1inch | 1INCH/USDT | 0.000007 | 6.44 | $ 0.441314 | $ 411.81K | |
| Casper | CSPR/USDT | 0.000000 | 6.42 | $ 0.031097 | $ 410.69K | |
| Wootrade | WOO/USDT | 0.000005 | 6.33 | $ 0.319495 | $ 404.87K | |
| Tezos | XTZ/USDT | 0.000016 | 5.94 | $ 1.02 | $ 379.91K | |
| Enjin | ENJ/USDT | 0.000005 | 5.63 | $ 0.338777 | $ 360.01K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.62 | $ 0.149657 | $ 359.40K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.47 | $ 0.020783 | $ 350.27K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 5.22 | $ 1.06 | $ 334.12K | |
| Ethereum PoW | ETHW/USDT | 0.000064 | 5.20 | $ 4.09 | $ 332.74K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.17 | $ 0.003029 | $ 330.92K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.16 | $ 0.000108 | $ 330.46K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.91 | $ 0.054377 | $ 314.13K | |
| Quant | QNT/USDT | 0.001651 | 4.77 | $ 105.66 | $ 305.03K | |
| Luna | LUNA/USDT | 0.000010 | 4.68 | $ 0.625237 | $ 299.54K | |
| 0x | ZRX/USDT | 0.000008 | 4.61 | $ 0.516282 | $ 294.96K | |
| Verasity | VRA/USDT | 0.000000 | 4.56 | $ 0.005936 | $ 291.76K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.45 | $ 0.002143 | $ 284.71K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.40 | $ 0.255050 | $ 281.78K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.64 | $ 2.80 | $ 233.20K | |
| mfercoin | MFER/USDT | 0.000001 | 3.63 | $ 0.068471 | $ 232.55K | |
| Scallop | SCA/USDT | 0.000014 | 3.57 | $ 0.925910 | $ 228.31K | |
| Tapmydata | TAP/USDT | 0.000000 | 3.47 | $ 0.003111 | $ 221.95K | |
| Coin98 | C98/USDT | 0.000005 | 3.38 | $ 0.290078 | $ 216.54K | |
| Gmx | GMX/USDT | 0.000435 | 3.36 | $ 27.86 | $ 215.19K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 3.36 | $ 0.026679 | $ 214.92K | |
| Flare Network | FLR/USDT | 0.000000 | 3.32 | $ 0.031237 | $ 212.16K | |
| DTravel | TRVL/USDT | 0.000001 | 3.18 | $ 0.058719 | $ 203.71K | |
| Nem | XEM/USDT | 0.000001 | 3.18 | $ 0.039513 | $ 203.16K | |
| Yearn.finance | YFI/USDT | 0.111769 | 3.08 | $ 7,151.31 | $ 197.03K | |
| beoble | BBL/USDT | 0.000001 | 3.04 | $ 0.056586 | $ 194.33K | |
| GT-Protocol | GTAI/USDT | 0.000031 | 2.94 | $ 1.99 | $ 188.32K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.93 | $ 0.025489 | $ 187.52K | |
| Walken | WLKN/USDT | 0.000000 | 2.93 | $ 0.004509 | $ 187.46K | |
| Dopex | DPX/USDT | 0.000496 | 2.82 | $ 31.76 | $ 180.62K | |
| Frax Share | FXS/USDT | 0.000071 | 2.78 | $ 4.57 | $ 178.17K | |
| LooksRare | LOOKS/USDT | 0.000002 | 2.76 | $ 0.106855 | $ 176.46K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.76 | $ 0.008389 | $ 176.28K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.72 | $ 0.002440 | $ 173.72K | |
| Siacoin | SC/USDT | 0.000000 | 2.62 | $ 0.007581 | $ 167.70K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.62 | $ 0.030787 | $ 167.65K | |
| Biconomy | BICO/USDT | 0.000008 | 2.62 | $ 0.493392 | $ 167.44K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 2.56 | $ 0.669518 | $ 163.47K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.53 | $ 0.000242 | $ 161.92K | |
| Kadena | KDA/USDT | 0.000014 | 2.44 | $ 0.923511 | $ 155.92K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.41 | $ 0.317666 | $ 153.92K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 2.33 | $ 0.046151 | $ 149.31K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.31 | $ 0.007947 | $ 147.61K | |
| Kava | KAVA/USDT | 0.000011 | 2.29 | $ 0.707302 | $ 146.50K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 2.25 | $ 0.929608 | $ 143.73K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.10 | $ 0.009422 | $ 134.22K | |
| Serum | SRM/USDT | 0.000001 | 1.97 | $ 0.046780 | $ 125.85K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.94 | $ 0.179314 | $ 124.41K | |
| Mil.k | MLK/USDT | 0.000005 | 1.91 | $ 0.323364 | $ 122.28K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.89 | $ 0.009379 | $ 121.02K | |
| Chronobank | TIME/USDT | 0.000456 | 1.84 | $ 29.19 | $ 117.88K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.81 | $ 0.000000 | $ 115.69K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 1.80 | $ 0.346694 | $ 115.05K | |
| RSS3 | RSS3/USDT | 0.000006 | 1.80 | $ 0.391195 | $ 114.95K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.79 | $ 1.47 | $ 114.41K | |
| Wax | WAXP/USDT | 0.000001 | 1.74 | $ 0.069761 | $ 111.17K | |
| Icon | ICX/USDT | 0.000004 | 1.71 | $ 0.242508 | $ 109.68K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.70 | $ 0.013565 | $ 108.54K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.68 | $ 0.193918 | $ 107.50K | |
| Loopring | LRC/USDT | 0.000004 | 1.66 | $ 0.264289 | $ 106.20K | |
| VaporWallet | VPR/USDT | 0.000000 | 1.48 | $ 0.015314 | $ 94.49K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.48 | $ 0.932907 | $ 94.41K | |
| Paxgold | PAXG/USDT | 0.036987 | 1.46 | $ 2,366.53 | $ 93.43K | |
| Ren | REN/USDT | 0.000001 | 1.44 | $ 0.063893 | $ 92.43K | |
| Digibyte | DGB/USDT | 0.000000 | 1.40 | $ 0.012020 | $ 89.65K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.40 | $ 0.032626 | $ 89.39K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 1.38 | $ 0.034945 | $ 88.61K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 1.38 | $ 1.09 | $ 88.53K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.31 | $ 0.001132 | $ 83.84K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.29 | $ 0.039673 | $ 82.61K | |
| Moonriver | MOVR/USDT | 0.000210 | 1.29 | $ 13.41 | $ 82.52K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.28 | $ 0.003879 | $ 81.96K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.22 | $ 0.210711 | $ 77.92K | |
| TENET_ | TENET/USDT | 0.000001 | 1.18 | $ 0.073159 | $ 75.38K | |
| Horizen | ZEN/USDT | 0.000141 | 1.17 | $ 9.02 | $ 75.04K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.15 | $ 0.079636 | $ 73.61K | |
| Kusama | KSM/USDT | 0.000474 | 1.10 | $ 30.31 | $ 70.52K | |
| Kok | KOK/USDT | 0.000000 | 1.04 | $ 0.003698 | $ 66.63K | |
| BOB Token | BOB/USDT | 0.000000 | 1.02 | $ 0.000027 | $ 65.51K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.97 | $ 0.314358 | $ 61.84K | |
| Router Protocol | ROUTE/USDT | 0.000048 | 0.96 | $ 3.05 | $ 61.18K | |
| Secret | SCRT/USDT | 0.000007 | 0.95 | $ 0.429519 | $ 60.86K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.90 | $ 0.001165 | $ 57.90K | |
| Step App | FITFI/USDT | 0.000000 | 0.87 | $ 0.007306 | $ 55.79K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.84 | $ 0.651625 | $ 53.83K | |
| Qtum | QTUM/USDT | 0.000063 | 0.82 | $ 4.05 | $ 52.43K | |
| Throne | THN/USDT | 0.000000 | 0.81 | $ 0.001983 | $ 51.93K | |
| Bitcoingold | BTG/USDT | 0.000509 | 0.77 | $ 32.58 | $ 49.41K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.77 | $ 0.000916 | $ 49.17K | |
| Bonfida | FIDA/USDT | 0.000005 | 0.71 | $ 0.324163 | $ 45.25K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.68 | $ 0.019954 | $ 43.49K | |
| Oasys | OAS/USDT | 0.000001 | 0.67 | $ 0.065046 | $ 42.57K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.60 | $ 0.816056 | $ 38.58K | |
| Mxtoken | MX/USDT | 0.000078 | 0.60 | $ 4.98 | $ 38.54K | |
| Lingose | LING/USDT | 0.000000 | 0.59 | $ 0.004525 | $ 37.67K | |
| Bat | BAT/USDT | 0.000004 | 0.55 | $ 0.261390 | $ 35.03K | |
| Uma | UMA/USDT | 0.000045 | 0.53 | $ 2.89 | $ 33.77K | |
| KonPay | KON/USDT | 0.000000 | 0.52 | $ 0.001121 | $ 33.22K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.49 | $ 64,075 | $ 31.61K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.49 | $ 0.002690 | $ 31.50K | |
| Acala | ACA/USDT | 0.000002 | 0.48 | $ 0.114652 | $ 30.45K | |
| Holotoken | HOT/USDT | 0.000000 | 0.47 | $ 0.002575 | $ 29.98K | |
| Angola | AGLA/USDT | 0.000000 | 0.44 | $ 0.015094 | $ 28.27K | |
| Nexo | NEXO/USDT | 0.000020 | 0.38 | $ 1.28 | $ 24.29K | |
| eCASH | XEC/USDT | 0.000000 | 0.37 | $ 0.000052 | $ 23.80K | |
| OMG Network | OMG/USDT | 0.000010 | 0.35 | $ 0.667719 | $ 22.59K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.35 | $ 0.005625 | $ 22.20K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.34 | $ 0.001401 | $ 21.64K | |
| Rocketpool | RPL/USDT | 0.000351 | 0.30 | $ 22.49 | $ 19.06K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.30 | $ 0.000397 | $ 19.01K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.29 | $ 0.005138 | $ 18.84K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.28 | $ 0.001852 | $ 17.74K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.27 | $ 0.011755 | $ 17.06K | |
| Telcoin | TEL/USDT | 0.000000 | 0.26 | $ 0.002964 | $ 16.37K | |
| BonusBlock | BONUS/USDT | 0.000010 | 0.25 | $ 0.662221 | $ 16.00K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.24 | $ 0.915114 | $ 15.57K | |
| Everscale | EVER/USDT | 0.000001 | 0.22 | $ 0.036365 | $ 14.22K | |
| ROND | ROND/USDT | 0.000000 | 0.21 | $ 0.003269 | $ 13.66K | |
| Defichain | DFI/USDT | 0.000001 | 0.20 | $ 0.067971 | $ 12.75K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 0.19 | $ 1.99 | $ 12.25K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000042 | 0.19 | $ 2.71 | $ 12.09K | |
| Bancor | BNT/USDT | 0.000011 | 0.18 | $ 0.725394 | $ 11.31K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.17 | $ 0.000595 | $ 10.88K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000036 | 0.16 | $ 2.28 | $ 10.05K | |
| Celsius | CEL/USDT | 0.000002 | 0.15 | $ 0.155534 | $ 9.90K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.14 | $ 0.019460 | $ 9.23K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.13 | $ 0.003271 | $ 8.23K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.12 | $ 0.007810 | $ 7.37K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.11 | $ 0.997280 | $ 7.30K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.015129 | $ 7.03K | |
| SAIL | SAIL/USDT | 0.000000 | 0.10 | $ 0.013864 | $ 6.68K | |
| Decred | DCR/USDT | 0.000336 | 0.10 | $ 21.48 | $ 6.55K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.10 | $ 1.03 | $ 6.42K | |
| Qmall | QMALL/USDT | 0.000001 | 0.09 | $ 0.047580 | $ 5.46K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.08 | $ 1.19 | $ 5.27K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.08 | $ 0.006065 | $ 4.92K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 4.81K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.07 | $ 3.35 | $ 4.62K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.07 | $ 0.178125 | $ 4.60K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000084 | 0.07 | $ 5.39 | $ 4.42K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.004292 | $ 4.08K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.01K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.06 | $ 0.016584 | $ 3.88K | |
| APENFT | NFT/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.20K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.05 | $ 0.487595 | $ 3.01K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000004 | $ 2.91K | |
| KuCoin Token | KCS/USDT | 0.000159 | 0.05 | $ 10.16 | $ 2.89K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.04 | $ 2.62 | $ 2.74K | |
| USDD | USDD/USDT | 0.000015 | 0.04 | $ 0.973790 | $ 2.41K | |
| Kryll | KRL/USDT | 0.000011 | 0.03 | $ 0.718697 | $ 2.15K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.01 | $ 0.999179 | $ 506.96 | |
| Dash | DASH/USDT | 0.000508 | 0.00 | $ 32.49 | $ 203.53 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002355 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003392 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005453 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.194584 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.217539 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.802192 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027076 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002485 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021800 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046188 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023625 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030614 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007343 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689709 | $ 0.00 | |
| Total volume | 31.20K | $ 1.99B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,981 | $ 64,008 | 0.005626 | $ 3.64B | $ 43.76B | $ 3.58B | |
| Bitcoin | BTCUSD | $ 63,957 | $ 63,974 | 0.010000 | $ 249.00M | $ 3.48B | $ 985.11M | |
| Ethereum | ETHUSD | $ 3,321.00 | $ 3,321.61 | 0.010000 | $ 100.77M | $ 785.96M | $ 311.43M | |
| Ripple | XRPUSD | $ 0.525100 | $ 0.524900 | 0.010000 | $ 19.58M | $ 253.10M | $ 50.34M | |
| Cardano | ADAUSD | $ 0.477400 | $ 0.477700 | 0.010000 | $ 2.16M | $ 33.65M | $ 9.75M | |
| Litecoin | LTCUSD | $ 84.86 | $ 84.87 | 0.010000 | $ 2.12M | $ 21.49M | $ 7.45M | |
| Polkadot | DOTUSD | $ 6.92 | $ 6.93 | 0.010000 | $ 1.45M | $ 15.10M | $ 40.77M | |
| Solana | SOLUSD | $ 143.94 | $ 143.81 | 0.010000 | $ 1.22M | $ 19.73M | $ 4.56M | |
| Eos | EOSUSD | $ 0.824000 | $ 0.824000 | 0.010000 | $ 605.59K | $ 7.71M | $ 9.71M | |
| Decentraland | MANAUSD | $ 0.460500 | $ 0.462700 | 0.010000 | $ 96.64K | $ 1.08M | $ 3.24M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.