# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1

bitcoin

BTC

$ 266.6677673 -0.74% $ 270.9910710 $ 263.8523733
bitcoin
$ 73.53M 14.35M $ 3.82B
2

litecoin

LTC

$ 5.2446348 -1.15% $ 5.4223587 $ 4.8383513
litecoin
$ 59.19M 40.58M $ 212.84M
3

nxt

NXT

$ 0.0150012 +24.35% $ 0.0169896 $ 0.0120321
nxt
$ 498,147 999.99M $ 15.00M
4

peercoin

PPC

$ 0.5612637 -5.32% $ 0.6088160 $ 0.5333610
peercoin
$ 313,249 21.42M $ 12.02M
5

dogecoin

DOGE

$ 0.0001843 0.00% $ 0.0001890 $ 0.0001803
dogecoin
$ 239,418 97.10B $ 17.89M
6

ripple

XRP

$ 0.0090865 -2.15% $ 0.0096733 $ 0.0089025
ripple
$ 169,749 30.88B $ 280.60M
7

namecoin

NMC

$ 0.6848416 -4.77% $ 0.7707167 $ 0.6753038
namecoin
$ 145,478 8.17M $ 5.59M
8

global

GLOBE

$ 0.4839174 -5.14% $ 0.6539405 $ 0.3649800
global
$ 115,374 90.08M $ 43.59M
9

blackcoin

BLK

$ 0.0464826 +5.67% $ 0.0478640 $ 0.0432502
blackcoin
$ 105,540 74.54M $ 3.46M
10

primecoin

XPM

$ 0.2089138 -1.12% $ 0.2189889 $ 0.2059723
primecoin
$ 77,162 5.98M $ 1.24M
11

bitshares

BTS

$ 0.0061016 +0.09% $ 0.0062228 $ 0.0057429
bitshares
$ 76,739 2.49B $ 15.24M
12

dash

DASH

$ 2.9385838 -2.51% $ 3.0745345 $ 2.8944781
dash
$ 56,132 5.54M $ 16.29M
13

startcoin

START

$ 0.1527825 +19.50% $ 0.1604625 $ 0.1119912
startcoin
$ 46,752 3.28M $ 501,327
14

novacoin

NVC

$ 1.0423440 -3.27% $ 1.0979330 $ 0.9259071
novacoin
$ 45,115 774,262 $ 807,047
15

vertcoin

VTC

$ 0.0884713 -2.58% $ 0.0930969 $ 0.0856344
vertcoin
$ 42,848 10.41M $ 921,318
16

stellar

STR

$ 0.0030834 -0.76% $ 0.0031804 $ 0.0030143
stellar
$ 19,587 1.21B $ 3.75M
17

quark

QRK

$ 0.0045126 -4.45% $ 0.0048558 $ 0.0044207
quark
$ 15,234 248.25M $ 1.12M
18

megacoin

MEC

$ 0.0409674 -3.10% $ 0.0438421 $ 0.0392179
megacoin
$ 14,903 28.50M $ 1.16M
19

monero

XMR

$ 0.5006455 +0.93% $ 0.5038435 $ 0.4831179
monero
$ 12,453 1.22M $ 611,672
20

vanillacoin

VNL

$ 0.0622481 +10.97% $ 0.0656962 $ 0.0565364
vanillacoin
$ 11,798 8.17M $ 508,970
21

worldcoin

WDC

$ 0.0133892 -0.35% $ 0.0138322 $ 0.0129092
worldcoin
$ 11,718 53.34M $ 714,280
22

applecoin

APC

$ 0.0198854 -3.00% $ 0.0214257 $ 0.0192731
applecoin
$ 11,603 22.28M $ 443,168
23

clam

CLAM

$ 1.8665397 +1.57% $ 1.9053063 $ 1.7687450
clam
$ 10,448 649,469 $ 1.21M
24

maxcoin

MAX

$ 0.0175238 +0.48% $ 0.0182715 $ 0.0151880
maxcoin
$ 10,441 46.72M $ 818,853
25

boostcoin

BOST

$ 0.0238323 -4.08% $ 0.0253854 $ 0.0225398
boostcoin
$ 8,777 11.71M $ 279,257
26

ybcoin

YBC

$ 0.9373481 +2.30% $ 0.9412664 $ 0.8829024
ybcoin
$ 8,761 2.63M $ 2.47M
27

nautiluscoin

NAUT

$ 0.0404527 -9.86% $ 0.0495978 $ 0.0266711
nautiluscoin
$ 8,447 3.76M $ 152,213
28

securecoin

SRC

$ 0.0481643 -2.00% $ 0.0512746 $ 0.0467633
securecoin
$ 7,495 2.26M $ 109,269
29

bytecent

BYC

$ 0.0770552 -3.77% $ 0.0821576 $ 0.0752828
bytecent
$ 7,330 576,354 $ 44,411
30

dogecoindark

DOGED

$ 0.0000216 +14.29% $ 0.0000236 $ 0.0000181
dogecoindark
$ 7,193 3.86B $ 83,656
31

ethercoin

ETC

$ 1.9725000 -6.25% $ 2.1367489 $ 1.8201916
ethercoin
$ 6,892 1.00M $ 1.97M
32

digitalcoin

DGC

$ 0.0179638 -1.66% $ 0.0190460 $ 0.0174314
digitalcoin
$ 6,447 14.80M $ 266,008
33

zetacoin

ZET

$ 0.0036426 +1.54% $ 0.0036910 $ 0.0030795
zetacoin
$ 6,420 162.47M $ 591,846
34

nubits

NBT

$ 0.9800583 +1.08% $ 0.9924603 $ 0.9669260
nubits
$ 6,089 2.24M $ 2.20M
35

ultracoin

UTC

$ 0.0058042 +32.47% $ 0.0074614 $ 0.0044173
ultracoin
$ 5,457 13.27M $ 77,033
36

riecoin

RIC

$ 0.0196540 -2.50% $ 0.0207865 $ 0.0192210
riecoin
$ 5,376 6.43M $ 126,520
37

viral

VIRAL

$ 0.0136734 +5.05% $ 0.0137229 $ 0.0118633
viral
$ 4,934
38

anoncoin

ANC

$ 0.2144755 -1.80% $ 0.2282521 $ 0.1976055
anoncoin
$ 4,475 1.75M $ 377,384
39

tagcoin

TAG

$ 0.0758649 -5.65% $ 0.0849479 $ 0.0756430
tagcoin
$ 4,120 2.08M $ 158,145
40

paycoin_xpy

XPY

$ 0.0607764 +1.16% $ 0.0651569 $ 0.0541578
paycoin_xpy
$ 3,630 16.10M $ 978,810
41

shadowcash

SDC

$ 0.1372522 +2.63% $ 0.1404465 $ 0.1331362
shadowcash
$ 3,522 6.43M $ 882,721
42

monacoin

MONA

$ 0.1671674 -1.01% $ 0.1715230 $ 0.1585007
monacoin
$ 3,517 19.87M $ 3.32M
43

nem

XEM

$ 0.0001264 +2.13% $ 0.0001393 $ 0.0001193
nem
$ 3,238 8.99B $ 1.13M
44

counterparty

XCP

$ 1.2908083 -3.18% $ 1.3639390 $ 1.2707881
counterparty
$ 3,170 2.64M $ 3.41M
45

frozencoin

FZ

$ 0.0348291 +11.48% $ 0.0397544 $ 0.0313722
frozencoin
$ 3,115 6.66M $ 232,244
46

horizon

HZ

$ 0.0002430 -3.16% $ 0.0002862 $ 0.0002255
horizon
$ 3,074 665.82M $ 161,801
47

mintcoin

MINT

$ 0.0001025 0.00% $ 0.0001116 $ 0.0001001
mintcoin
$ 2,991 21.61B $ 2.21M
48

archcoin

ARCH

$ 0.0294115 -4.40% $ 0.0518838 $ 0.0291520
archcoin
$ 2,591 16.37M $ 481,727
49

cannabiscoin

CANN

$ 0.0047463 -1.42% $ 0.0051972 $ 0.0045302
cannabiscoin
$ 2,448 91.53M $ 434,461
50

iocoin

IOC

$ 0.0264382 -4.08% $ 0.0312284 $ 0.0261524
iocoin
$ 2,425 16.03M $ 423,875
51

syscoin

SYS

$ 0.0007941 -13.71% $ 0.0009416 $ 0.0006620
syscoin
$ 2,377 418.90M $ 332,665
52

feathercoin

FTC

$ 0.0126305 -4.25% $ 0.0134458 $ 0.0123214
feathercoin
$ 2,357 97.93M $ 1.23M
53

potcoin

POT

$ 0.0013052 +3.12% $ 0.0013495 $ 0.0012055
potcoin
$ 2,299 176.40M $ 230,234
54

bitbay

BAY

$ 0.0001341 -7.27% $ 0.0001501 $ 0.0001223
bitbay
$ 2,285 1.00B $ 134,307
55

synergy

SNRG

$ 0.0055809 -14.61% $ 0.0066381 $ 0.0042387
synergy
$ 2,192 616,352 $ 3,440
56

crave

CRAVE

$ 0.2015539 +1.47% $ 0.2188441 $ 0.1935948
crave
$ 2,184 634,016 $ 127,788
57

vericoin

VRC

$ 0.0321078 +0.84% $ 0.0327981 $ 0.0311481
vericoin
$ 2,094 25.08M $ 805,267
58

bitcoindark

BTCD

$ 1.6104718 -2.18% $ 1.6870993 $ 1.5503296
bitcoindark
$ 1,976 1.17M $ 1.89M
59

gambit

GAM

$ 0.0339109 -3.23% $ 0.0355947 $ 0.0274101
gambit
$ 1,794 2.50M $ 84,875
60

crevacoin

CREVA

$ 0.0085475 +8.12% $ 0.0333897 $ 0.0059625
crevacoin
$ 1,788 6.20B $ 53.06M
61

maryjanecoin

MARYJ

$ 0.0131895 +34.92% $ 0.0145121 $ 0.0094429
maryjanecoin
$ 1,678 15.36M $ 202,663
62

earthcoin

EAC

$ 0.0000308 0.00% $ 0.0000339 $ 0.0000286
earthcoin
$ 1,678 7.97B $ 245,394
63

bitcrystal

BTCRY

$ 0.0000342 -7.14% $ 0.0000374 $ 0.0000290
bitcrystal
$ 1,646 221.15M $ 7,561
64

darkcrave

DCC

$ 0.0038267 -0.41% $ 0.0052119 $ 0.0026280
darkcrave
$ 1,619 307,935 $ 1,178
65

diamond

DMD

$ 0.4380212 +4.09% $ 0.4565747 $ 0.3783800
diamond
$ 1,469 369,496 $ 161,847
66

uro

URO

$ 0.1190086 +0.52% $ 0.1280694 $ 0.1173637
uro
$ 1,457 634,708 $ 75,536
67

positron

TRON

$ 0.0369019 -12.25% $ 0.0427429 $ 0.0344835
positron
$ 1,451 1.62M $ 60,084
68

blitz

BLITZ

$ 0.0216975 -20.87% $ 0.0300911 $ 0.0215502
blitz
$ 1,434 3.73M $ 80,946
69

bytecoin

BCN

$ 0.0000342 0.00% $ 0.0000398 $ 0.0000338
bytecoin
$ 1,402 171.97B $ 5.87M
70

infinitecoin

IFC

$ 0.0000156 +20.33% $ 0.0000162 $ 0.0000129
infinitecoin
$ 1,399 90.59B $ 1.41M
71

nexusniro

NIRO

$ 0.0020567 +11.71% $ 0.0022256 $ 0.0015445
nexusniro
$ 1,394 16.39M $ 33,713
72

cryptocircuits

CIRC

$ 0.0169107 +12.59% $ 0.0186936 $ 0.0135614
cryptocircuits
$ 1,325 2.30M $ 38,959
73

vpncoin

VPN

$ 0.0008153 -18.64% $ 0.0010178 $ 0.0007281
vpncoin
$ 1,216 1.00B $ 815,444
74

cloakcoin

CLOAK

$ 0.0612817 +11.71% $ 0.0642568 $ 0.0542784
cloakcoin
$ 1,165 4.53M $ 277,774
75

digibyte

DGB

$ 0.0000842 0.00% $ 0.0000937 $ 0.0000816
digibyte
$ 1,121 1.25B $ 105,253
76

faircoin

FAIR

$ 0.0368121 -2.62% $ 0.0383942 $ 0.0312142
faircoin
$ 1,075 51.89M $ 1.91M
77

tamagucci

TAM

$ 0.0026300 +19.90% $ 0.0052478 $ 0.0019480
tamagucci
$ 1,065
78

wildbeastcoin

WBB

$ 0.0631841 -12.72% $ 0.0774029 $ 0.0628254
wildbeastcoin
$ 1,002 249,450 $ 15,761
79

rubycoin

RBY

$ 0.0034683 -3.72% $ 0.0037977 $ 0.0034125
rubycoin
$ 992 20.74M $ 71,949
80

zeitcoin

ZEIT

$ 0.0000170 -1.82% $ 0.0000188 $ 0.0000149
zeitcoin
$ 978 28.55B $ 486,371
81

mooncoin

MOON

$ 0.0000011 +5.26% $ 0.0000011 $ 0.0000010
mooncoin
$ 907 137.58B $ 144,634
82

unobtanium

UNO

$ 2.5377372 +0.80% $ 2.6824396 $ 2.4868713
unobtanium
$ 862 189,023 $ 479,691
83

reddcoin

RDD

$ 0.0000150 +20.00% $ 0.0000158 $ 0.0000130
reddcoin
$ 827 27.67B $ 416,027
84

librexcoin

LXC

$ 0.0228812 -2.63% $ 0.0240498 $ 0.0130553
librexcoin
$ 821 9.74M $ 222,994
85

sexcoin

SXC

$ 0.0010135 -1.95% $ 0.0011941 $ 0.0007784
sexcoin
$ 773 101.58M $ 102,956
86

xaurum

XAU

$ 164.04 -5.27% $ 175.87 $ 162.21
xaurum
$ 755
87

litedoge

LDOGE

$ 0.0000079 0.00% $ 0.0000080 $ 0.0000052
litedoge
$ 745
88

vootcoin

VOOT

$ 0.0009992 -2.31% $ 0.0013262 $ 0.0008090
vootcoin
$ 708 69.03M $ 68,979
89

quatloo

QTL

$ 0.0056354 +15.09% $ 0.0063967 $ 0.0049341
quatloo
$ 704 1.26M $ 7,146
90

goldcoin

GLD

$ 0.0039845 +8.21% $ 0.0041263 $ 0.0037034
goldcoin
$ 696 30.71M $ 122,400
91

netcoin

NET

$ 0.0008784 +0.30% $ 0.0009155 $ 0.0008417
netcoin
$ 685 205.02M $ 180,096
92

dnotes

NOTE

$ 0.0155912 +7.59% $ 0.0158089 $ 0.0141037
dnotes
$ 682 91.80M $ 1.43M
93

guldencoin

NLG

$ 0.0008521 -0.92% $ 0.0009181 $ 0.0008399
guldencoin
$ 654 282.52M $ 240,746
94

chncoin

CNC

$ 0.0027140 +1.47% $ 0.0028054 $ 0.0025466
chncoin
$ 623 16.61M $ 45,091
95

fedoracoin

TIPS

$ 0.0000011 -13.04% $ 0.0000012 $ 0.0000010
fedoracoin
$ 578 127.01B $ 133,521
96

coolcoin

COOL

$ 0.0001420 +8.00% $ 0.0001469 $ 0.0001300
coolcoin
$ 566 103.24M $ 14,663
97

bitbean

BITB

$ 0.0001131 0.00% $ 0.0001252 $ 0.0001034
bitbean
$ 554 810.96M $ 91,712
98

bottlecaps

CAP

$ 0.0043527 +1.22% $ 0.0044103 $ 0.0039816
bottlecaps
$ 545 5 $ 0
99

florincoin

FLO

$ 0.0014666 +11.04% $ 0.0016335 $ 0.0012823
florincoin
$ 533 88.33M $ 129,548
100

karma

KARM

$ 0.0000017 +14.29% $ 0.0000020 $ 0.0000014
karma
$ 527 60.54B $ 101,844
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2015 WorldCoinIndex - Disclaimer - Coin request - API - Contact us