# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 325.5000000 +2.68% 331.7690000 316.7650000
bitcoin
41,718,291 13,627,700 4,435,816,350
2 litecoin 2.8360587 -1.23% 2.8815343 2.8310330
litecoin
486,439 34,927,904 99,057,587
3 paycoin_xpy 13.0134965 +34.16% 13.0199935 8.5063468
paycoin_xpy
469,691 12,343,259 160,628,958
4 dogecoin 0.0001953 +1.69% 0.0001986 0.0001921
dogecoin
345,690 96,967,991,258 18,937,849
5 blackcoin 0.0334354 +11.82% 0.0348253 0.0280256
blackcoin
284,773 74,544,674 2,492,428
6 ripple 0.0243018 -0.40% 0.0250798 0.0242302
ripple
254,621 30,881,360,458 750,473,572
7 profitcoin 1.3019675 -0.38% 1.3311811 1.2727050
profitcoin
207,282
8 stellar 0.0058492 -3.28% 0.0061259 0.0054782
stellar
80,333 1,218,399,475 7,126,711
9 darkcoin 1.9530000 +1.95% 1.9855500 1.9120847
darkcoin
69,775 4,598,776 8,981,410
10 nxt 0.0166591 -0.37% 0.0169683 0.0165387
nxt
36,651 999,997,009 16,659,040
11 namecoin 0.7957759 -0.67% 0.8030378 0.7957531
namecoin
33,092 8,175,350 6,505,746
12 peercoin 0.5667020 -0.47% 0.5750999 0.5667020
peercoin
28,487 21,421,194 12,139,434
13 librexcoin 0.0136678 -27.60% 0.0250244 0.0097650
librexcoin
26,723 9,745,725 133,202
14 boostcoin 0.0120435 -5.13% 0.0130200 0.0120435
boostcoin
25,497 11,717,614 141,121
15 counterparty 3.7880095 +1.92% 3.7880095 2.7667044
counterparty
20,494 2,646,687 10,025,676
16 shadowcash 0.0911400 -6.57% 0.1015528 0.0827096
shadowcash
19,823 6,431,383 586,156
17 esportscoin 0.0044528 -43.68% 0.0096706 0.0035805
esportscoin
19,353 1,307,259 5,821
18 monero 0.3474745 -0.44% 0.3629325 0.3362448
monero
18,312 1,221,767 424,533
19 bitsharesx 0.0164052 +2.44% 0.0165680 0.0157217
bitsharesx
17,795 2,497,973,773 40,979,759
20 clam 1.1425018 -7.62% 1.2808360 1.1071590
clam
17,698 15,112,309 17,265,839
21 feathercoin 0.0188855 -0.74% 0.0190320 0.0188790
feathercoin
16,724 97,935,696 1,849,566
22 einsteinium 0.0004883 -8.54% 0.0006054 0.0004883
einsteinium
12,572 136,606,341 66,698
23 ybcoin 0.4836930 -0.13% 0.4843408 0.4836930
ybcoin
10,254 2,444,236 1,182,260
24 dnotes 0.0131177 +25.98% 0.0157900 0.0094428
dnotes
8,609 91,800,526 1,204,207
25 cannabiscoin 0.0039060 +3.99% 0.0042152 0.0033396
cannabiscoin
7,558 80,413,503 314,095
26 uro 0.3450300 +12.75% 0.4296535 0.2932755
uro
7,411 634,708 218,993
27 digibyte 0.0000423 +8.33% 0.0000456 0.0000391
digibyte
6,836 1,250,329,434 52,914
28 fuelcoin 0.0530565 +3.16% 0.0561488 0.0496257
fuelcoin
6,419 100,151,933 5,313,711
29 bitbay 0.0001986 -4.69% 0.0002148 0.0001953
bitbay
6,138 1,000,062,348 198,572
30 zetacoin 0.0018944 -6.28% 0.0020214 0.0018196
zetacoin
5,946 161,409,792 305,776
31 incognitocoin 0.0002864 +10.00% 0.0003288 0.0002181
incognitocoin
5,715 20,353,030 5,830
32 primecoin 0.0920514 -1.87% 0.0975263 0.0911921
primecoin
5,616 5,981,384 550,595
33 vericoin 0.0123267 -6.15% 0.0131339 0.0123267
vericoin
5,203 25,080,082 309,154
34 xc 0.0632967 -7.44% 0.0683876 0.0569495
xc
4,608 5,533,128 350,229
35 hyper 0.0553350 +1.88% 0.0602175 0.0513411
hyper
4,162 3,232,045 178,845
36 bitswift 0.0553350 -5.43% 0.0599897 0.0553350
bitswift
3,732 4,002,390 221,472
37 novacoin 0.4589518 -2.22% 0.4703084 0.4557000
novacoin
3,727 774,262 355,349
38 worldcoin 0.0057028 -2.67% 0.0060608 0.0057028
worldcoin
3,654 53,347,324 304,227
39 megacoin 0.0153343 -5.78% 0.0164963 0.0150902
megacoin
3,509 26,148,100 400,963
40 guldencoin 0.0015038 -5.13% 0.0017089 0.0015038
guldencoin
3,401 282,526,000 424,865
41 protoshares 0.2926245 0.00% 0.2926278 0.2278500
protoshares
3,368 1,313,406 384,335
42 whitecoin 0.0002246 +1.47% 0.0002734 0.0001790
whitecoin
3,341 302,411,214 67,922
43 potcoin 0.0012109 +20.00% 0.0012109 0.0010058
potcoin
3,053 163,608,750 198,107
44 anoncoin 0.1896851 +2.75% 0.2179450 0.1846106
anoncoin
2,750 1,478,034 280,361
45 stealthcoin 0.0077729 -7.51% 0.0085900 0.0076493
stealthcoin
2,507 21,099,210 164,003
46 optimumcoin 0.0006998 -10.42% 0.0007845 0.0005989
optimumcoin
2,302 18,039,286 12,624
47 archcoin 0.0125318 -19.66% 0.0155980 0.0123690
archcoin
2,281 16,198,603 202,997
48 vertcoin 0.0240121 +2.36% 0.0244125 0.0227850
vertcoin
2,240 10,413,750 250,056
49 noblecoin 0.0000423 0.00% 0.0000423 0.0000358
noblecoin
2,179 2,017,710,000 85,389
50 nautiluscoin 0.0168544 -0.10% 0.0174077 0.0156012
nautiluscoin
2,060 3,762,748 63,419
51 boomcoin 0.0078120 +9.04% 0.0078120 0.0055368
boomcoin
1,947 11,340,120 88,589
52 applecoin 0.0100059 0.00% 0.0100059 0.0100059
applecoin
1,934 22,284,400 222,975
53 bitcoindark 1.6542398 +1.61% 1.6542398 1.6242515
bitcoindark
1,929 1,177,701 1,948,200
54 quark 0.0043877 -0.66% 0.0044170 0.0043877
quark
1,735 248,250,110 1,089,257
55 startcoin 0.0138435 -9.57% 0.0153180 0.0138403
startcoin
1,700 3,281,308 45,425
56 ultracoin 0.0208320 -7.15% 0.0224367 0.0208320
ultracoin
1,636 13,272,082 276,484
57 burst 0.0005989 +16.46% 0.0006347 0.0005143
burst
1,633
58 mooncoin 0.0000005 +5.88% 0.0000005 0.0000005
mooncoin
1,567 137,580,993,570 70,166
59 reddcoin 0.0000293 +12.50% 0.0000293 0.0000260
reddcoin
1,543 27,157,382,462 795,711
60 sapience 0.0712585 -0.68% 0.0781168 0.0636548
sapience
1,446
61 pandacoin 0.0000163 -16.67% 0.0000195 0.0000130
pandacoin
1,418 32,351,457,461 526,682
62 aerocoin 0.0065002 -8.60% 0.0077078 0.0060478
aerocoin
1,378 7,104,243 46,179
63 fibre 0.0870062 -15.78% 0.1033137 0.0690060
fibre
1,194 625,116 54,389
64 terracoin 0.0194031 +1.21% 0.0194031 0.0191166
terracoin
1,143 6,110,810 118,568
65 checkcoin 0.0024445 +0.13% 0.0024445 0.0024413
checkcoin
1,081 14,436,290 35,290
66 quatloo 0.0081408 +3.30% 0.0100905 0.0070178
quatloo
1,041 1,268,128 10,324
67 razor 0.0120468 +46.05% 0.0120468 0.0082482
razor
1,004 1,999,615 24,089
68 horizon 0.0002246 +13.11% 0.0002246 0.0001986
horizon
1,003 98,000,354 22,011
69 netcoin 0.0002572 -4.82% 0.0002702 0.0002572
netcoin
986 205,022,458 52,722
70 paycoin 0.0049183 -5.56% 0.0064677 0.0049183
paycoin
978 1,665,475 8,191
71 maryjanecoin 0.0005566 -11.86% 0.0006510 0.0003483
maryjanecoin
973 15,318,925 8,527
72 ltcdark 0.0006705 +6.74% 0.0006836 0.0006282
ltcdark
904 76,619,200 51,375
73 quicksilver 0.0162001 -0.20% 0.0162327 0.0158193
quicksilver
899 3,446,270 55,830
74 opal 0.0071643 -37.10% 0.0113893 0.0071643
opal
880 14,989,712 107,390
75 bytecent 0.2053905 -4.65% 0.2283448 0.2053905
bytecent
822
76 viacoin 0.0314075 +0.80% 0.0325468 0.0311211
viacoin
759 11,420,015 358,674
77 saffroncoin 0.0020865 +4.91% 0.0020865 0.0013704
saffroncoin
747 11,443,896 23,877
78 crypti 0.0012955 +6.99% 0.0012955 0.0010416
crypti
741 100,000,000 129,549
79 digitalprice 0.0076720 -2.04% 0.0097552 0.0066500
digitalprice
629 629,261 4,828
80 digitalcoin 0.0091889 -0.77% 0.0094232 0.0091856
digitalcoin
626 14,808,038 136,069
81 gnosis 0.0001530 +14.63% 0.0001725 0.0001335
gnosis
618 30,957,139 4,736
82 syscoin 0.0003581 +4.76% 0.0003581 0.0003418
syscoin
617 373,634,483 133,780
83 xcash 0.0099538 +1.93% 0.0099538 0.0066467
xcash
572 2,433,821 24,226
84 checkoutcoin 0.0061943 +76.37% 0.0069592 0.0035122
checkoutcoin
555
85 quotient 0.0116920 +19.34% 0.0116920 0.0097976
quotient
543 1,276,882 14,929
86 vidioshare 0.0014941 +20.16% 0.0017935 0.0010156
vidioshare
536 20,565,911 30,726
87 myriadcoin 0.0000684 0.00% 0.0000846 0.0000651
myriadcoin
521 863,484,000 59,028
88 htmlcoin 0.0000010 +3.03% 0.0000011 0.0000009
htmlcoin
506 39,853,665,988 38,658
89 cannacoin 0.0216197 -3.74% 0.0224595 0.0206530
cannacoin
500 3,956,364 85,535
90 42coin 1,663.31 +0.20% 1,725.15 1,660.05
42coin
491
91 cloakcoin 0.0062822 -10.81% 0.0070438 0.0062171
cloakcoin
476 4,532,738 28,475
92 mazacoin 0.0000749 -4.17% 0.0000781 0.0000749
mazacoin
476 307,135,100 22,995
93 auroracoin 0.0249333 +0.79% 0.0249333 0.0247380
auroracoin
464 11,601,738 289,270
94 diamond 0.1452739 +0.06% 0.1464750 0.1451242
diamond
443 369,496 53,678
95 bitmark 0.1888160 +3.20% 0.2122260 0.1829570
bitmark
437 877,240 165,637
96 axron 0.0008756 0.00% 0.0008756 0.0008756
axron
429 1,075,900 942
97 jackpotcoin 0.0000065 0.00% 0.0000065 0.0000065
jackpotcoin
404 5,328,724,923 34,690
98 mozzshare 0.0018814 -1.70% 0.0019205 0.0018814
mozzshare
399 60,068,760 113,013
99 maxcoin 0.0073856 +0.49% 0.0074865 0.0072847
maxcoin
385 38,290,900 282,801
100 qora 0.0000391 -29.41% 0.0000553 0.0000391
qora
374 10,000,000,000 390,600
101 faircoin 0.0048825 -28.57% 0.0075776 0.0048825
faircoin
371 51,120,433 249,596
102 eventtoken 0.0009147 +1.81% 0.0009570 0.0008756
eventtoken
370 6,514,200 5,958
104 usd-e 0.0000456 0.00% 0.0000456 0.0000456
usd-e
367 956,351,793 43,581
105 orangecoin 0.0003288 0.00% 0.0003288 0.0003288
orangecoin
366 52,653,479 17,310
106 exclusivecoin 0.0048825 -0.66% 0.0049606 0.0048825
exclusivecoin
353 7,158,037 34,949
107 solarcoin 0.0055335 +3.98% 0.0055335 0.0053154
solarcoin
337 27,336,304 151,265
108 iocoin 0.0022297 -18.93% 0.0027505 0.0016666
iocoin
318 16,032,667 35,748
109 node 0.0001888 0.00% 0.0001888 0.0001823
node
313 1,000,000,000 188,790
110 emerald 0.0007324 +3.21% 0.0007780 0.0007096
emerald
295
111 fedoracoin 0.0000002 -12.50% 0.0000002 0.0000002
fedoracoin
283 127,010,319,285 25,402
112 sterlingcoin 0.0058590 +5.57% 0.0058590 0.0046677
sterlingcoin
274
113 utilitycoin 0.0019107 +12.88% 0.0020051 0.0015331
utilitycoin
272 3,707,209 7,083
114 cryptcoin 0.0062659 -6.10% 0.0067411 0.0062659
cryptcoin
268 4,851,768 30,401
115 gamerscoin 0.0009733 +199.00% 0.0009733 0.0003255
gamerscoin
263 29,307,950 28,524
116 magi 0.0260823 0.00% 0.0260823 0.0260823
magi
256 2,165,327 56,477
117 ocupycoin 0.0033006 +1.30% 0.0033038 0.0019498
ocupycoin
250 3,690,829 12,182
118 securecoin 0.0145531 -2.74% 0.0156240 0.0144880
securecoin
245 2,268,670 33,016
119 hobonickels 0.0109466 +1.88% 0.0118319 0.0107448
hobonickels
240 4,390,621 48,062
120 boolberry 0.0286473 -5.35% 0.0302650 0.0286440
boolberry
231 1,080,345 30,949
121 riecoin 0.0059534 -3.74% 0.0061845 0.0055335
riecoin
210 6,437,400 38,324
122 titcoin 0.0012076 -1.85% 0.0013508 0.0012044
titcoin
210 7,695,510 9,293
123 vpncoin 0.0003483 +0.94% 0.0004394 0.0002767
vpncoin
210 1,000,176,478 348,351
124 gridcoin 0.0087983 -30.67% 0.0126945 0.0087983
gridcoin
206 32,978,868 290,157
125 tagcoin 0.0248324 0.00% 0.0263623 0.0248324
tagcoin
205 2,084,560 51,765
126 ducknote 0.0000521 0.00% 0.0000521 0.0000521
ducknote
203 5,477,156 285
127 neoscoin 0.0073400 -0.18% 0.0083165 0.0073368
neoscoin
195 1,962,150 14,402
128 silkcoin 0.0005696 0.00% 0.0005696 0.0005696
silkcoin
181 43,199,073 24,607
129 munne 0.0043845 0.00% 0.0043845 0.0043845
munne
178 4,785,730 20,983
130 ethercoin 0.7812000 0.00% 0.7812000 0.7812000
ethercoin
176 1,000,000 781,200
131 bitcoinfast 0.0053154 +2.06% 0.0056702 0.0040557
bitcoinfast
174
132 metalcoin 0.0000423 +30.00% 0.0000684 0.0000326
metalcoin
174
133 ixcoin 0.0292950 -1.64% 0.0297833 0.0279930
ixcoin
171 20,580,578 602,908
134 sync 94.3955045 -7.71% 102.2812661 94.0330440
sync
170 1,000 94,396
135 bitstar 0.0032550 0.00% 0.0032550 0.0032550
bitstar
164 16,752,796 54,530
136 unobtanium 2.0617561 -2.55% 2.1156817 2.0617528
unobtanium
162 189,023 389,719
137 electronicgulden 0.0061845 -7.68% 0.0066988 0.0061845
electronicgulden
158 15,053,375 93,098
138 energycoin 0.0001693 0.00% 0.0001693 0.0001335
energycoin
148 112,262,780 19,002
139 chncoin 0.0006250 +1.05% 0.0006478 0.0005957
chncoin
139 16,614,048 10,383
140 supercoin 0.0024575 -6.67% 0.0028319 0.0023664
supercoin
123 14,739,465 36,223
141 communitycoin 0.0000228 +16.67% 0.0000228 0.0000195
communitycoin
121 1,035,212,184 23,592
142 franko 0.0234523 -3.44% 0.0276903 0.0234490
franko
110 250,069 5,865
143 korecoin 0.0195333 0.00% 0.0195333 0.0195333
korecoin
107 1,248,742 24,392
144 rubycoin 0.0016308 -35.52% 0.0025291 0.0016308
rubycoin
105 20,744,725 33,830
145 minerals 0.0005208 +6.67% 0.0005208 0.0004883
minerals
101 26,986,178 14,054
146 keycoin 0.0082091 -30.14% 0.0117506 0.0074214
keycoin
100 915,392 7,515
147 dirac 0.0585900 +63.47% 0.0593126 0.0358408
dirac
97 370,095 21,684
148 dimecoin 0.0000001 +33.33% 0.0000001 0.0000001
dimecoin
93 132,140,586,579 14,535
149 hempcoin 0.0000651 0.00% 0.0000684 0.0000651
hempcoin
90 125,732,366 8,185
150 goldcoin 0.0053903 -0.84% 0.0054359 0.0053903
goldcoin
89 30,719,528 165,587
151 tekcoin 0.0136385 +0.02% 0.0136385 0.0123690
tekcoin
87 2,142,723 29,223
152 mintcoin 0.0000098 +50.00% 0.0000098 0.0000065
mintcoin
86 19,880,708,186 194,235
153 darkswift 0.0055270 +57.66% 0.0057809 0.0035056
darkswift
84
154 truckcoin 0.0006933 -24.47% 0.0009179 0.0005078
truckcoin
84 9,532,711 6,609
155 freshcoin 0.0014908 0.00% 0.0014908 0.0014908
freshcoin
79
156 phoenixcoin 0.0003157 -5.83% 0.0003353 0.0003157
phoenixcoin
71
157 yacoin 0.0008854 +3.03% 0.0009082 0.0008593
yacoin
70 29,212,005 25,863
158 teslacoin 0.0004622 +13.60% 0.0005892 0.0004069
teslacoin
66 60,552,166 27,988
159 lottocoin 0.0000009 -9.09% 0.0000009 0.0000009
lottocoin
62 14,490,988,169 12,317
160 blakecoin 0.0022720 +16.33% 0.0022720 0.0019530
blakecoin
61 34 0
161 umbrellaltc 0.0150707 -4.12% 0.0196407 0.0150707
umbrellaltc
58 340,090 5,125
162 gamerholic 0.0320455 0.00% 0.0320455 0.0320455
gamerholic
57 613,465 19,659
163 arcoin 0.0179025 0.00% 0.0179025 0.0179025
arcoin
57 517,925 9,272
164 socialxbot 0.0016698 0.00% 0.0016698 0.0016698
socialxbot
57 1,331,273 2,223
165 execoin 0.0003906 0.00% 0.0003906 0.0003906
execoin
57 17,881,067 6,984
166 asiccoin 0.0000186 -2.53% 0.0000207 0.0000186
asiccoin
57 538,053,250 10,008
167 karma 0.0000011 -2.56% 0.0000011 0.0000011
karma
55 60,548,769,065 65,393
168 earthcoin 0.0000098 0.00% 0.0000130 0.0000098
earthcoin
53 5,860,722,781 57,259
169 child 0.0097650 0.00% 0.0097650 0.0097650
child
52 1,724,738 16,842
170 deutche emark 0.0036489 0.00% 0.0038897 0.0036489
deutche emark
52 9,729,850 35,503
171 copperlark 0.0071089 -0.05% 0.0071122 0.0063147
copperlark
51 10,341,399 73,516
172 diode 0.0002116 +22.64% 0.0002116 0.0001725
diode
51 4,242,005 898
173 fractalcoin 0.0096446 +18.57% 0.0096446 0.0081343
fractalcoin
50 735,427 7,093
174 britcoin 0.0002637 +1.25% 0.0002637 0.0002604
britcoin
49 10,835,563 2,857
175 flappycoin 0.0000002 0.00% 0.0000002 0.0000002
flappycoin
49 50,225,058,419 10,045
176 pesetacoin 0.0010579 +1.56% 0.0011165 0.0010416
pesetacoin
48 75,358,304 79,720
177 rootcoin 0.0154352 +214.66% 0.0154352 0.0049053
rootcoin
46 1,904,791 29,401
178 greencoin 0.0000163 -16.67% 0.0000195 0.0000163
greencoin
45 471,831,025 7,681
179 ronpaulcoin 0.0358408 -15.95% 0.0449158 0.0358408
ronpaulcoin
44 138,266 4,956
180 bbqcoin 0.0007519 -23.00% 0.0009765 0.0007519
bbqcoin
42 32,316,344 24,299
181 bottlecaps 0.0049346 -7.79% 0.0053512 0.0048988
bottlecaps
40 5 0
182 darkcash 0.0041436 0.00% 0.0041436 0.0041436
darkcash
38 3,910,946 16,205
183 royalcoin 0.0001432 +4.76% 0.0001465 0.0001367
royalcoin
38 3,968,450 568
184 deepcoin 0.0000195 -57.14% 0.0000456 0.0000195
deepcoin
37 43,150,848 843
185 shadecoin 0.0010091 0.00% 0.0010091 0.0010091
shadecoin
35 713,632 720
186 kryptcoin 0.0005208 0.00% 0.0005208 0.0005208
kryptcoin
35 17,160,407 8,937
187 greenbacks 0.0002995 +8.24% 0.0002995 0.0002767
greenbacks
34 20,150,057 6,034
188 plankton 0.0000033 0.00% 0.0000033 0.0000033
plankton
34 1,000,486,270 3,262
189 pinkcoin 0.0002051 -16.00% 0.0002441 0.0002051
pinkcoin
33 364,173,098 74,681
190 captcoin 0.0017284 0.00% 0.0017284 0.0017284
captcoin
32 20,006,849 34,580
191 craigscoin 0.0002669 +7.89% 0.0002702 0.0002474
craigscoin
32 30,023,265 8,014
192 coinmarketscoin 0.0053773 -15.97% 0.0063993 0.0053773
coinmarketscoin
31 3,296,930 17,728
193 deafdollars 0.0042315 +36.27% 0.0055335 0.0031053
deafdollars
31 57,322 243
194 apexcoin 0.0013573 +7.75% 0.0014908 0.0012597
apexcoin
31 6,096,556 8,275
195 cryptogenicbullion 0.0560934 +3.81% 0.0560934 0.0540363
cryptogenicbullion
30 956,160 53,634
196 bitbar 1.0318448 -20.75% 1.3019968 1.0318448
bitbar
26 10,754 11,096
197 roxcoin 0.0012369 -2.81% 0.0015006 0.0010774
roxcoin
24 5,939,986 7,347
198 florincoin 0.0002075 -11.63% 0.0002348 0.0002075
florincoin
24 87,817,300 18,224
199 fastcoin 0.0001465 +7.14% 0.0001562 0.0001335
fastcoin
24 102,932,891 15,078
200 bitleucoin 0.0000195 0.00% 0.0000195 0.0000195
bitleucoin
24 2,520,953,424 49,234
201 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
24
202 betacoin 0.0003255 -1.96% 0.0003320 0.0003255
betacoin
22 538,053,250 175,136
203 caix 0.0121900 0.00% 0.0121900 0.0121900
caix
21 1,618,027 19,724
204 krugercoin 0.0000553 -5.56% 0.0000586 0.0000488
krugercoin
21
205 dogecoindark 0.0000033 0.00% 0.0000033 0.0000033
dogecoindark
21 3,869,400,000 12,614
206 philosopherstone 0.0103574 -9.73% 0.0114739 0.0100807
philosopherstone
20 1,870,620 19,375
207 bytecoin 0.0041632 0.00% 0.0041632 0.0041632
bytecoin
19 2,430,090 10,117
208 cryptonite 0.0005045 +13.14% 0.0005110 0.0004394
cryptonite
19 4,239,404 2,139
209 judgecoin 0.0001465 +12.50% 0.0001465 0.0001302
judgecoin
19 11,524,250 1,688
210 bluecoin 0.0000586 0.00% 0.0000586 0.0000586
bluecoin
18 376,774,408 22,075
211 particle 0.0000293 0.00% 0.0000358 0.0000293
particle
18 714,508,327 20,935
212 dogeblackcoin 0.0000065 0.00% 0.0000065 0.0000065
dogeblackcoin
18 204,705,001 1,333
213 curecoin 0.0109043 +10.09% 0.0110670 0.0099050
curecoin
17 24,978,131 272,368
214 halcyon 0.0024152 +11.41% 0.0024152 0.0012239
halcyon
17 1,624,071 3,922
215 xxxcoin 0.0000911 +64.71% 0.0000911 0.0000553
xxxcoin
17 36,501,219 3,327
216 cannabisdarkcoin 0.0001400 0.00% 0.0001400 0.0001400
cannabisdarkcoin
16 7,152,208 1,001
217 memorycoin 0.0032550 -10.71% 0.0036456 0.0032550
memorycoin
15 9,279,940 30,206
218 devcoin 0.0000163 0.00% 0.0000195 0.0000163
devcoin
15 8,336,070,050 135,711
219 dopecoin 0.0000846 -38.10% 0.0001367 0.0000846
dopecoin
14 128,294,013 10,858
220 groupcoin 0.0000846 0.00% 0.0000846 0.0000846
groupcoin
14 10,001,657 846
221 zeitcoin 0.0000023 +3.90% 0.0000023 0.0000022
zeitcoin
14 28,558,887,271 64,829
222 fluttercoin 0.0002539 0.00% 0.0002539 0.0002506
fluttercoin
13 195,275,465 49,578
223 vegascoin 0.0001302 +2.56% 0.0001302 0.0001237
vegascoin
13 17,201,190 2,240
224 alphacoin 0.0001270 -9.30% 0.0001400 0.0001204
alphacoin
13 33,179,697 4,212
225 volatilitycoin 0.0001009 0.00% 0.0001009 0.0001009
volatilitycoin
13 4,612,858 465
226 talkcoin 0.0000911 0.00% 0.0000911 0.0000911
talkcoin
13 11,131,921 1,015
227 firecoin 0.0047100 0.00% 0.0047100 0.0047100
firecoin
12 97,585 460
228 casinocoin 0.0006543 0.00% 0.0006543 0.0006543
casinocoin
12 22,606,885 14,791
229 neocoin 0.0002181 +6.35% 0.0002181 0.0001953
neocoin
12
230 sativacoin 0.0001628 0.00% 0.0001628 0.0001628
sativacoin
12 4,096,980 667
231 nopecoin 0.0000098 0.00% 0.0000098 0.0000098
nopecoin
12 15,392,258 150
232 sonicscrewdriver 0.0019465 +45.15% 0.0019465 0.0013411
sonicscrewdriver
11 21,257,524 41,378
233 mincoin 0.0042315 -4.27% 0.0044236 0.0042315
mincoin
10 1,532,673 6,486
234 groestlcoin 0.0003613 +3.74% 0.0005534 0.0003483
groestlcoin
10 53,741,282 19,417
235 darkkush 0.0000391 -53.85% 0.0000846 0.0000391
darkkush
10 2,980,422 116
236 freicoin 0.0018554 +0.18% 0.0018716 0.0018521
freicoin
9 45,962,594 85,277
237 grandcoin 0.0000326 -9.09% 0.0000391 0.0000326
grandcoin
9 337,900,000 10,999
238 orbitcoin 0.0124960 +2.43% 0.0124960 0.0121997
orbitcoin
8 1,742,697 21,777
239 huntercoin 0.0026008 +12.54% 0.0026008 0.0023111
huntercoin
8 4,168,070 10,840
240 conspiracycoin 0.0004883 0.00% 0.0004883 0.0004850
conspiracycoin
8 2,733,467 1,335
241 spaincoin 0.0003483 +0.94% 0.0003483 0.0003450
spaincoin
8 37,228,099 12,966
242 tigercoin 0.0003223 0.00% 0.0003223 0.0002734
tigercoin
8 31,874,652 10,272
243 roscoin 0.0000488 -6.25% 0.0000521 0.0000488
roscoin
8 75,737,672 3,698
244 techcoin 0.0116366 0.00% 0.0116366 0.0116366
techcoin
7 187,371 2,180
245 infinitecoin 0.0000045 0.00% 0.0000045 0.0000045
infinitecoin
7 90,596,012,841 406,776
246 luckycoin 0.0016015 0.00% 0.0016015 0.0016015
luckycoin
6
247 joulecoin 0.0004492 0.00% 0.0004525 0.0004492
joulecoin
6 3,202,336 1,438
248 burnercoin 0.0003288 0.00% 0.0003288 0.0003288
burnercoin
6 2,181,453 717
249 asiacoin 0.0001823 -1.75% 0.0001855 0.0001823
asiacoin
6 191,654,469 34,935
250 inkwaycoin 0.0001628 0.00% 0.0001628 0.0001628
inkwaycoin
6 10,050,000 1,636
251 argentum 0.0023859 +2.52% 0.0025259 0.0023273
argentum
5 1,471,853 3,512
252 glowcoin 0.0004590 0.00% 0.0004590 0.0004590
glowcoin
5 1,831,951 841
253 colossuscoin 0.0000001 0.00% 0.0000001 0.0000001
colossuscoin
5 313,341,456,577 34,468
254 craftcoin 0.0032387 -2.45% 0.0033201 0.0032387
craftcoin
4 534,164 1,730
255 eutopium 0.0010351 0.00% 0.0010351 0.0010351
eutopium
4 419,212 434
256 stablecoin 0.0003678 0.00% 0.0004036 0.0003678
stablecoin
4 16,960,582 6,238
257 trustplus 0.0003353 -0.96% 0.0003711 0.0003092
trustplus
4 30,934,682 10,371
258 ezcoin 0.0002209 0.00% 0.0002209 0.0002209
ezcoin
4 13,943,550 3,080
259 aidencoin 0.0001432 0.00% 0.0001432 0.0001432
aidencoin
4 14,639,403 2,097
260 ethancoin 0.0000423 0.00% 0.0000423 0.0000423
ethancoin
4 67,534,593 2,858
261 gamecoin 0.0000088 +2.31% 0.0000088 0.0000086
gamecoin
4
262 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
4 88,376,328,923 2,651
263 bitgem 0.1593648 0.00% 0.1593648 0.1593648
bitgem
3 31,551 5,028
264 globalcoin 0.0002246 -6.76% 0.0002409 0.0002246
globalcoin
3 37,420,370 8,405
265 ghostcoin 0.0001758 0.00% 0.0001758 0.0001758
ghostcoin
3 27,405,134 4,817
266 heavycoin 0.0001628 -13.79% 0.0001888 0.0001628
heavycoin
3 12,154,955 1,978
267 spots 0.0001335 0.00% 0.0001367 0.0001335
spots
3 11,669,031 1,557
268 globaldenomination 0.0001074 -10.81% 0.0001237 0.0001074
globaldenomination
3 6,145,000 660
269 quidcoin 0.0000391 0.00% 0.0000391 0.0000391
quidcoin
3 4,608,591 180
270 catcoin 0.0027635 -0.47% 0.0027765 0.0027635
catcoin
2 1,693,050 4,679
271 cinnicoin 0.0017870 +0.55% 0.0017870 0.0017772
cinnicoin
2 15,011,965 26,826
272 opensourcecoin 0.0006510 +8.11% 0.0006510 0.0006022
opensourcecoin
2 10,384,724 6,760
273 libertycoin 0.0006054 0.00% 0.0006054 0.0006054
libertycoin
2 16,514,268 9,998
274 smartcoin 0.0003418 -0.94% 0.0003678 0.0003418
smartcoin
2 15,753,462 5,384
275 coin2 0.0001335 +7.89% 0.0001335 0.0001237
coin2
2 60,000,000 8,008
276 coolcoin 0.0001139 -7.89% 0.0001237 0.0001139
coolcoin
2 103,244,549 11,763
277 mastercoin 0.0000285 -28.16% 0.0000397 0.0000285
mastercoin
2
278 kittehcoin 0.0000005 0.00% 0.0000005 0.0000005
kittehcoin
2 12,030,165,479 5,774
279 elacoin 0.0061845 +31.76% 0.0061845 0.0046937
elacoin
1 392,877 2,430
280 torcoin 0.0017903 0.00% 0.0017903 0.0014745
torcoin
1 1,518,700 2,719
281 noirbits 0.0006185 0.00% 0.0006185 0.0006185
noirbits
1 2,251,240 1,392
282 legendarycoin 0.0005534 0.00% 0.0005534 0.0005534
legendarycoin
1 4,963,329 2,746
283 glyphcoin 0.0005078 0.00% 0.0005078 0.0005078
glyphcoin
1 1,874,483 952
284 ruble 0.0004069 0.00% 0.0004069 0.0004069
ruble
1 1,644,821 669
285 sexcoin 0.0002738 -4.53% 0.0002961 0.0002738
sexcoin
1 87,700,401 24,015
286 whistlecoin 0.0002539 -38.10% 0.0004101 0.0002539
whistlecoin
1 18,153,651 4,609
287 bitmo 0.0001855 0.00% 0.0001855 0.0001855
bitmo
1 4,746,538 881
288 concealcoin 0.0001790 0.00% 0.0001790 0.0001790
concealcoin
1 10,026,047 1,795
289 americancoin 0.0001628 +2.04% 0.0001628 0.0001595
americancoin
1 52,954,431 8,618
290 pesa 0.0000977 0.00% 0.0000977 0.0000977
pesa
1 19,999,273 1,953
291 mammothcoin 0.0000814 0.00% 0.0000814 0.0000814
mammothcoin
1 6,483,935 528
292 tickets 0.0000009 0.00% 0.0000009 0.0000009
tickets
1
293 topcoin 0.0000006 0.00% 0.0000006 0.0000006
topcoin
1
294 androidstokens 0.0000002 -12.50% 0.0000002 0.0000002
androidstokens
1 66,943,587,294 13,389
295 365coin 16.7795348 0.00% 16.7795348 16.7795348
365coin
140 2,349
296 kashmircoin 5.3707500 0.00% 5.3707500 5.3707500
kashmircoin
35 188
297 vaultcoin 1.3703452 0.00% 1.3703452 1.3703452
vaultcoin
298 bitcoinplus 0.3417718 0.00% 0.3417718 0.3417718
bitcoinplus
55,350 18,917
299 vikingcoin 0.3255000 0.00% 0.3255000 0.3255000
vikingcoin
2,549 830
300 copperbars 0.2839982 0.00% 0.2839982 0.2839982
copperbars
11,712 3,326
301 seedcoin 0.0130200 0.00% 0.0130200 0.0130200
seedcoin
2,955,043 38,475
302 cryptobuck 0.0130005 0.00% 0.0130005 0.0130005
cryptobuck
1,213,067 15,770
303 noirshares 0.0041208 0.00% 0.0041208 0.0041208
noirshares
2,477,481 10,209
304 cryptographic anomaly 0.0033331 +0.49% 0.0033331 0.0033169
cryptographic anomaly
40,931 136
305 shieldcoin 0.0033201 0.00% 0.0033201 0.0033201
shieldcoin
1,086,180 3,606
306 frozencoin 0.0032615 0.00% 0.0032615 0.0032615
frozencoin
6,668,097 21,748
307 miraclecoin 0.0026040 0.00% 0.0026040 0.0026040
miraclecoin
1,000,362 2,605
308 darkpeer 0.0025422 0.00% 0.0025422 0.0025422
darkpeer
4,563,000 11,600
309 cachecoin 0.0024380 0.00% 0.0024380 0.0024380
cachecoin
332,373 810
310 prospercoin 0.0017903 0.00% 0.0017903 0.0017903
prospercoin
907,800 1,625
311 saturncoin 0.0016112 0.00% 0.0016112 0.0016112
saturncoin
7,959,098 12,824
312 pseudocoin 0.0013020 0.00% 0.0013020 0.0013020
pseudocoin
2,580,974 3,360
313 zedcoin 0.0012402 0.00% 0.0012402 0.0012402
zedcoin
11,262,360 13,967
314 cthulhu 0.0009765 0.00% 0.0009765 0.0009765
cthulhu
199 0
315 icebergcoin 0.0009765 0.00% 0.0009765 0.0009765
icebergcoin
4,454,082 4,349
316 cosmoscoin 0.0009733 0.00% 0.0009733 0.0009733
cosmoscoin
2,381,067 2,317
317 stabilityshares 0.0007487 0.00% 0.0007487 0.0007487
stabilityshares
7,352,736 5,505
318 shopcoin 0.0006673 0.00% 0.0006673 0.0006673
shopcoin
259,677 173
319 klondikecoin 0.0006510 0.00% 0.0007161 0.0006510
klondikecoin
6,547,821 4,263
320 midascoin 0.0006478 0.00% 0.0006478 0.0006478
midascoin
321 guerillacoin 0.0006119 0.00% 0.0006119 0.0006119
guerillacoin
4,508,408 2,759
322 doubloons 0.0006034 0.00% 0.0006034 0.0006034
doubloons
3,786,123 2,284
323 nibble 0.0004004 0.00% 0.0004004 0.0004004
nibble
324 darkshibe 0.0003223 0.00% 0.0003223 0.0003223
darkshibe
1,243,632 401
325 redcoin 0.0003129 0.00% 0.0003129 0.0003129
redcoin
46,732,452 14,620
326 orobit 0.0002962 0.00% 0.0002962 0.0002962
orobit
2,068,650 613
327 battlecoin 0.0002474 -3.80% 0.0002572 0.0002441
battlecoin
12,915,707 3,195
328 chccoin 0.0002474 0.00% 0.0002474 0.0002474
chccoin
329 rawcoin 0.0002018 0.00% 0.0002018 0.0002018
rawcoin
5,765,679 1,164
330 ssvcoin 0.0001986 0.00% 0.0001986 0.0001986
ssvcoin
3,563,761 708
331 crackcoin 0.0001953 0.00% 0.0001953 0.0001953
crackcoin
6,004,134 1,173
332 nanotoken 0.0001204 -5.13% 0.0001270 0.0001204
nanotoken
333 junkcoin 0.0001107 0.00% 0.0001107 0.0001107
junkcoin
7,650,450 847
334 vootcoin 0.0001074 0.00% 0.0001074 0.0001074
vootcoin
69,036,121 7,416
335 leaguecoin 0.0000977 0.00% 0.0000977 0.0000977
leaguecoin
2,481,516 242
336 ganjacoin 0.0000911 0.00% 0.0000911 0.0000911
ganjacoin
2,177,501 198
337 wearesatoshi 0.0000911 0.00% 0.0000911 0.0000911
wearesatoshi
22,489,991 2,050
338 nimbus 0.0000814 0.00% 0.0000814 0.0000814
nimbus
5,626,610 458
339 lucky7coin 0.0000619 0.00% 0.0000619 0.0000619
lucky7coin
21,941,651 1,357
340 cleanwatercoin 0.0000521 0.00% 0.0000521 0.0000521
cleanwatercoin
496,895,529 25,878
341 galaxycoin 0.0000521 -5.88% 0.0000553 0.0000521
galaxycoin
38,383,801 1,999
342 memecoin 0.0000369 +16.29% 0.0000369 0.0000317
memecoin
343 pyramidscoin 0.0000293 0.00% 0.0000293 0.0000293
pyramidscoin
29,273,306 858
344 elephantcoin 0.0000260 +0.11% 0.0000260 0.0000260
elephantcoin
345 piggycoin 0.0000228 +16.67% 0.0000228 0.0000195
piggycoin
473,640,346 10,794
346 fireflycoin 0.0000195 0.00% 0.0000228 0.0000195
fireflycoin
31,775,040 621
347 hirocoin 0.0000195 -33.33% 0.0000293 0.0000195
hirocoin
89,328,800 1,745
348 foxcoin 0.0000163 0.00% 0.0000163 0.0000163
foxcoin
44,707,628 728
349 nyancoin 0.0000130 0.00% 0.0000130 0.0000130
nyancoin
169,157,125 2,202
350 xencoin 0.0000090 -0.31% 0.0000090 0.0000090
xencoin
170,568,450 1,535
351 cryptometh 0.0000033 0.00% 0.0000033 0.0000033
cryptometh
352 educoin 0.0000033 0.00% 0.0000033 0.0000033
educoin
90,531,925,368 295,134
353 entropycoin 0.0000033 0.00% 0.0000033 0.0000033
entropycoin
14,327,632 47
354 teacoin 0.0000033 0.00% 0.0000033 0.0000033
teacoin
41,364,824 135
355 vex 0.0000033 0.00% 0.0000033 0.0000033
vex
356 leafcoin 0.0000005 0.00% 0.0000005 0.0000005
leafcoin
15,322,977,853 7,815
357 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
76,581,351,931 4,595