# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 255.9960000 +1.03% 258.0000000 248.5280000
bitcoin
44,454,856 13,893,000 3,556,552,428
2 litecoin 1.8498578 -0.97% 1.8943704 1.8462099
litecoin
852,327 36,918,354 68,293,706
3 darkcoin 3.3253880 +0.13% 3.3407478 3.2178595
darkcoin
82,560 4,598,776 15,292,715
4 dogecoin 0.0001408 0.00% 0.0001434 0.0001382
dogecoin
73,205 97,102,866,258 13,672,084
5 ripple 0.0115992 +1.80% 0.0120779 0.0112561
ripple
65,100 30,881,360,458 358,198,459
6 nubits 0.9727848 -2.06% 0.9957476 0.9727848
nubits
53,032 2,245,634 2,184,519
7 monero 0.3839658 -9.47% 0.4267428 0.3763116
monero
51,080 1,221,767 469,117
8 peercoin 0.3845290 -0.77% 0.4018216 0.3839940
peercoin
41,197 21,421,194 8,237,071
9 nxt 0.0130558 -1.03% 0.0135422 0.0130430
nxt
24,964 999,997,009 13,055,761
10 bitsharesx 0.0087807 0.00% 0.0087807 0.0087807
bitsharesx
16,884 2,497,973,773 21,933,858
11 paycoin_xpy 0.8529044 -6.41% 0.9204515 0.8528916
paycoin_xpy
16,868 12,375,565 10,555,174
12 feathercoin 0.0031104 -6.68% 0.0033331 0.0030899
feathercoin
12,862 97,935,696 304,614
13 stellar 0.0028646 -0.53% 0.0030028 0.0027468
stellar
11,366 1,218,399,475 3,490,227
14 bitstake 0.0993162 +17.57% 0.1369835 0.0807488
bitstake
10,403 1,295,445 128,659
15 blackcoin 0.0179197 +7.21% 0.0179197 0.0166756
blackcoin
10,152 74,544,674 1,335,820
16 novacoin 0.6503911 -7.55% 0.7034770 0.6451509
novacoin
9,262 774,262 503,573
17 dnotes 0.0179095 +9.09% 0.0179556 0.0153598
dnotes
9,011 91,800,526 1,644,100
18 namecoin 0.4869070 -2.76% 0.5007410 0.4869044
namecoin
8,597 8,175,350 3,980,635
19 clam 1.7535726 +8.73% 1.7919720 1.5487758
clam
7,984 15,123,443 26,520,055
20 startcoin 0.0149809 -2.79% 0.0179197 0.0148375
startcoin
6,785 3,281,308 49,157
21 horizon 0.0003507 -1.44% 0.0003763 0.0003072
horizon
6,602 98,000,354 34,370
22 bitbean 0.0000819 +10.34% 0.0000870 0.0000717
bitbean
6,482 625,487,000 51,240
23 reddcoin 0.0000205 +14.29% 0.0000205 0.0000154
reddcoin
6,277 27,157,382,462 556,183
24 counterparty 1.2339007 +0.57% 1.2441406 1.1008314
counterparty
5,536 2,646,359 3,265,344
26 shadowcash 0.0457414 +3.58% 0.0499192 0.0396794
shadowcash
4,703 6,431,383 294,180
27 burst 0.0004250 -1.78% 0.0004582 0.0004224
burst
4,528
28 gemz 0.0149809 +2.67% 0.0153598 0.0145918
gemz
4,261 38,135,367 571,302
29 exclusivecoin 0.0043443 -0.18% 0.0046079 0.0040959
exclusivecoin
3,982 7,158,037 31,096
30 potcoin 0.0013542 +3.93% 0.0014259 0.0013030
potcoin
3,960 176,400,270 238,885
31 primecoin 0.0368685 -0.07% 0.0372730 0.0368660
primecoin
3,910 5,981,384 220,525
32 noblecoin 0.0000333 0.00% 0.0000333 0.0000282
noblecoin
3,023 2,017,710,000 67,149
33 vericoin 0.0106904 -13.09% 0.0123006 0.0094693
vericoin
2,827 25,080,082 268,116
34 digibyte 0.0001254 0.00% 0.0001331 0.0001203
digibyte
2,815 1,250,329,434 156,841
35 dogecoindark 0.0000154 -25.00% 0.0000205 0.0000128
dogecoindark
2,658 3,869,400,000 59,434
36 unobtanium 4.3206160 +11.83% 4.5788955 3.8635454
unobtanium
2,005 189,023 816,696
37 magi 0.0126539 -11.73% 0.0143358 0.0126539
magi
1,827 2,165,327 27,400
38 ybcoin 0.6399849 -0.58% 0.6436917 0.6399772
ybcoin
1,570 2,635,540 1,686,706
39 ocupycoin 0.0255996 +5.29% 0.0263881 0.0230396
ocupycoin
1,544 3,690,829 94,484
40 fuelcoin 0.0153598 +0.84% 0.0156158 0.0145943
fuelcoin
1,484 100,151,933 1,538,310
41 gridcoin 0.0019993 -14.08% 0.0023296 0.0019968
gridcoin
1,458 32,978,868 65,936
42 uro 0.2105183 +0.27% 0.2243447 0.1945442
uro
1,442 634,708 133,618
43 archcoin 0.0291989 +7.33% 0.0312315 0.0272047
archcoin
1,430 16,198,603 472,981
44 viacoin 0.0200291 -2.83% 0.0207971 0.0196887
viacoin
1,345 11,420,015 228,733
45 mintcoin 0.0000154 -14.29% 0.0000179 0.0000128
mintcoin
1,246 19,880,708,186 305,368
46 bitcoindark 0.9587281 -5.69% 1.0165320 0.9573738
bitcoindark
1,206 1,177,701 1,129,095
47 pandacoin 0.0000051 +100.00% 0.0000051 0.0000026
pandacoin
1,167 32,355,831,466 165,662
48 einsteinium 0.0002867 +16.67% 0.0003328 0.0002432
einsteinium
1,093 136,606,341 39,168
49 node 0.0005402 0.00% 0.0005402 0.0005402
node
992 1,000,000,000 540,150
50 netcoin 0.0007424 -2.03% 0.0007680 0.0007168
netcoin
952 205,022,458 152,207
51 nautiluscoin 0.0181655 +16.33% 0.0181706 0.0146046
nautiluscoin
860 3,762,748 68,352
52 diamond 0.1433552 -2.01% 0.1496732 0.1407978
diamond
848 369,496 52,969
53 htmlcoin 0.0000018 -2.04% 0.0000019 0.0000018
htmlcoin
822 39,853,665,988 70,940
54 cannabiscoin 0.0026265 -1.25% 0.0027443 0.0025932
cannabiscoin
821 80,413,503 211,208
55 sapience 0.1742027 -3.38% 0.1803364 0.1499036
sapience
813
56 iocoin 0.0066201 -12.25% 0.0075442 0.0051199
iocoin
806 16,032,667 106,137
57 whitecoin 0.0003584 -9.09% 0.0003942 0.0003558
whitecoin
800 302,411,214 108,381
58 worldcoin 0.0042316 -1.55% 0.0044671 0.0042239
worldcoin
782 53,347,324 225,745
59 qora 0.0000230 0.00% 0.0000230 0.0000230
qora
770 10,000,000,000 230,400
60 terracoin 0.0041139 -12.04% 0.0048306 0.0040959
terracoin
749 6,110,810 25,139
61 anoncoin 0.1619226 +2.02% 0.1662489 0.1497628
anoncoin
744 1,608,084 260,385
62 ducknote 0.0001408 -6.78% 0.0001510 0.0001408
ducknote
722 5,477,156 771
63 leafcoin 0.0000016 -31.71% 0.0000026 0.0000016
leafcoin
714 15,322,977,853 23,751
64 fibre 0.1075158 -14.28% 0.1254329 0.1075132
fibre
705 625,116 67,210
65 vertcoin 0.0124414 -1.84% 0.0129329 0.0124414
vertcoin
662 10,413,750 129,562
66 quicksilver 0.0032640 +6.25% 0.0032640 0.0025625
quicksilver
640 3,446,270 11,248
67 cannacoin 0.0095640 -2.63% 0.0098226 0.0082533
cannacoin
639 3,956,364 37,839
68 quark 0.0022374 +3.31% 0.0022374 0.0020864
quark
625 248,250,110 555,437
69 mooncoin 0.0000004 +4.35% 0.0000005 0.0000004
mooncoin
614 137,580,993,570 60,536
70 megacoin 0.0116837 -4.84% 0.0126334 0.0114993
megacoin
588 27,660,325 323,174
71 opal 0.0064025 0.00% 0.0064025 0.0064025
opal
562 14,989,712 95,971
72 mazacoin 0.0002611 -1.92% 0.0002893 0.0002406
mazacoin
535 307,135,100 80,199
73 boolberry 0.0229603 -1.91% 0.0249443 0.0229603
boolberry
527 1,080,345 24,805
74 securecoin 0.0108107 -4.11% 0.0114840 0.0108056
securecoin
522 2,268,670 24,526
75 syscoin 0.0002867 +12.00% 0.0002867 0.0002483
syscoin
481 373,634,483 107,128
76 usd-e 0.0000538 0.00% 0.0000538 0.0000538
usd-e
476 956,351,793 51,413
77 protoshares 0.1535976 +0.08% 0.1535976 0.1534798
protoshares
455 1,313,406 201,736
78 stealthcoin 0.0071167 +6.92% 0.0071167 0.0061669
stealthcoin
446 21,099,210 150,157
79 quotient 0.0031616 -31.01% 0.0048895 0.0031488
quotient
446 1,276,882 4,037
80 applecoin 0.0075186 +3.85% 0.0077183 0.0070297
applecoin
389 22,285,988 167,559
81 ultracoin 0.0034918 -2.64% 0.0038015 0.0030848
ultracoin
380 13,272,082 46,343
82 maxcoin 0.0068940 -0.15% 0.0076364 0.0064434
maxcoin
376 43,291,200 298,448
83 coinmarketscoin 0.0105829 -5.55% 0.0112075 0.0089931
coinmarketscoin
375 3,296,930 34,891
84 gamerscoin 0.0004224 0.00% 0.0004224 0.0004224
gamerscoin
367 29,307,950 12,379
85 spreadcoin 0.0159998 -18.84% 0.0197143 0.0156414
spreadcoin
338 1,827,243 29,235
86 guldencoin 0.0011929 -8.81% 0.0013312 0.0011904
guldencoin
330 282,526,000 337,037
87 checkoutcoin 0.0031667 +23.70% 0.0033254 0.0025600
checkoutcoin
319
88 korecoin 0.0118091 +14.87% 0.0118091 0.0102808
korecoin
307 1,248,742 14,747
89 trustplus 0.0030054 -2.17% 0.0030720 0.0027392
trustplus
302 30,934,682 92,971
90 librexcoin 0.0031641 +0.98% 0.0035839 0.0031334
librexcoin
296 9,745,725 30,837
91 maryjanecoin 0.0023859 -31.92% 0.0035046 0.0023859
maryjanecoin
296 15,318,925 36,549
92 riecoin 0.0042419 +5.54% 0.0045260 0.0039833
riecoin
289 6,437,400 27,306
93 digitalcoin 0.0064025 -2.53% 0.0073164 0.0064025
digitalcoin
283 14,808,038 94,808
94 neoscoin 0.0054655 +11.31% 0.0054655 0.0044569
neoscoin
283 1,962,150 10,724
95 huntercoin 0.0038374 -25.39% 0.0051430 0.0035839
huntercoin
281 4,168,070 15,994
96 mysterycoin 0.0023014 -5.07% 0.0024243 0.0017075
mysterycoin
281
97 karma 0.0000009 -2.13% 0.0000009 0.0000008
karma
274 60,548,769,065 51,466
98 bytecent 0.0665590 -0.84% 0.0767962 0.0665590
bytecent
252
99 ambercoin 0.0095999 +7.14% 0.0095999 0.0038553
ambercoin
246 39,836,881 382,428
100 hyper 0.0396794 +23.04% 0.0396794 0.0322504
hyper
235 3,232,045 128,246
101 munne 0.0031948 -13.21% 0.0037119 0.0016845
munne
232 4,785,730 15,290
102 coinshield 0.0023833 -9.17% 0.0026240 0.0019891
coinshield
231
103 bitbay 0.0001357 0.00% 0.0001357 0.0001357
bitbay
214 1,000,062,348 135,688
104 coin2 0.0002611 0.00% 0.0002611 0.0002611
coin2
212 60,000,000 15,667
105 aricoin 0.0002330 +4.60% 0.0002560 0.0002227
aricoin
204 130,452,342 30,390
106 supercoin 0.0010445 -4.00% 0.0010880 0.0010445
supercoin
192 14,739,465 15,395
107 rootcoin 0.0089240 -0.06% 0.0089291 0.0054322
rootcoin
181 1,904,791 16,998
108 bitswift 0.0371117 +5.05% 0.0371117 0.0320072
bitswift
176 4,002,390 148,536
109 smartcoin 0.0006400 +4.17% 0.0007706 0.0006144
smartcoin
171 15,753,462 10,082
110 blakecoin 0.0034560 +35.27% 0.0035660 0.0023577
blakecoin
165 34 0
111 kryptcoin 0.0005018 +79.82% 0.0005018 0.0002790
kryptcoin
160 17,160,407 8,610
112 quatloo 0.0037145 -13.11% 0.0055884 0.0035865
quatloo
154 1,268,128 4,710
113 tekcoin 0.0044927 -16.86% 0.0060364 0.0044876
tekcoin
151 4,895,708 21,995
114 freshcoin 0.0011725 0.00% 0.0011725 0.0011725
freshcoin
151
115 solarcoin 0.0043519 0.00% 0.0043519 0.0043519
solarcoin
148 27,336,304 118,966
116 rubycoin 0.0011520 -11.94% 0.0013081 0.0011520
rubycoin
146 20,744,725 23,898
117 vegascoin 0.0001741 +1.49% 0.0003123 0.0001715
vegascoin
143 17,201,190 2,994
118 silkcoin 0.0004480 0.00% 0.0004480 0.0004480
silkcoin
142 43,199,073 19,353
119 checkcoin 0.0002330 0.00% 0.0002330 0.0002330
checkcoin
141 14,436,290 3,363
120 freicoin 0.0014617 -3.06% 0.0015078 0.0013465
freicoin
137 45,962,594 67,185
121 earthcoin 0.0000154 0.00% 0.0000154 0.0000128
earthcoin
137 6,814,341,568 104,668
122 ltcdark 0.0003098 +1.68% 0.0003277 0.0002765
ltcdark
136 76,619,200 23,734
123 judgecoin 0.0002022 0.00% 0.0002022 0.0002022
judgecoin
135 11,524,250 2,331
124 lottocoin 0.0000009 +2.13% 0.0000009 0.0000009
lottocoin
132 14,490,988,169 12,897
125 auroracoin 0.0179965 -0.52% 0.0188080 0.0179837
auroracoin
130 11,851,176 213,280
126 electronicgulden 0.0063999 +1.79% 0.0081868 0.0047283
electronicgulden
127 15,053,375 96,340
127 deutche emark 0.0062514 -15.09% 0.0076517 0.0060185
deutche emark
116 9,729,850 60,825
128 bitmark 0.0853568 -0.70% 0.0859609 0.0853568
bitmark
112 877,240 74,878
129 eventtoken 0.0006451 +29.23% 0.0006451 0.0004992
eventtoken
109 7,797,800 5,030
130 grandcoin 0.0000205 0.00% 0.0000230 0.0000179
grandcoin
102 337,900,000 6,920
131 ethercoin 0.6143904 +18.98% 0.6143904 0.4921523
ethercoin
101 1,000,000 614,390
132 boostcoin 0.0094693 +8.73% 0.0094693 0.0087039
boostcoin
96 11,717,614 110,957
133 curecoin 0.0110590 -24.21% 0.0145918 0.0110590
curecoin
95 24,978,131 276,234
134 seedcoin 0.0015360 -40.00% 0.0030745 0.0015360
seedcoin
91 2,955,043 4,539
135 dirac 0.0329518 -0.22% 0.0342062 0.0329493
dirac
88 370,095 12,195
136 zetacoin 0.0010803 +3.94% 0.0011443 0.0010393
zetacoin
87 161,844,070 174,840
137 bitcoinfast 0.0030131 +8.88% 0.0033536 0.0023321
bitcoinfast
86
138 saffroncoin 0.0009318 +9.97% 0.0009318 0.0008474
saffroncoin
86 11,443,896 10,664
139 sync 76.7988000 +17.65% 76.7988000 65.2791618
sync
84 1,000 76,799
140 battlecoin 0.0003226 -29.61% 0.0004582 0.0002381
battlecoin
77 13,633,682 4,398
141 pesetacoin 0.0002790 +5.83% 0.0002970 0.0002637
pesetacoin
75 75,358,304 21,028
142 tagcoin 0.0122469 -0.27% 0.0122853 0.0121598
tagcoin
73 2,084,560 25,529
143 franko 0.0396794 +10.71% 0.0471775 0.0329595
franko
71 250,069 9,923
144 elacoin 0.0243452 +0.06% 0.0243452 0.0243273
elacoin
70 392,877 9,565
145 ixcoin 0.0217648 -11.34% 0.0251311 0.0217110
ixcoin
69 20,580,578 447,932
146 energycoin 0.0000947 +2.78% 0.0000947 0.0000922
energycoin
69 112,262,780 10,634
147 fluttercoin 0.0002355 -4.17% 0.0002509 0.0002355
fluttercoin
68 195,275,465 45,991
148 crypti 0.0017920 0.00% 0.0017920 0.0017920
crypti
64 100,000,000 179,197
149 42coin 1,241.58 0.00% 1,241.58 1,203.44
42coin
62
150 vpncoin 0.0002816 -3.51% 0.0002918 0.0002816
vpncoin
62 1,000,176,478 281,650
151 razor 0.0097407 +8.71% 0.0099199 0.0089599
razor
61 1,999,615 19,478
152 cryptcoin 0.0037606 0.00% 0.0037606 0.0037606
cryptcoin
61 4,851,768 18,245
153 squarebit 0.0015309 0.00% 0.0015309 0.0015309
squarebit
61 1,071,867 1,641
154 yacoin 0.0003840 -20.63% 0.0004838 0.0003840
yacoin
61 29,212,005 11,217
155 chncoin 0.0002970 +1.75% 0.0002970 0.0002918
chncoin
60 16,614,048 4,934
156 teslacoin 0.0002842 -17.78% 0.0003456 0.0002586
teslacoin
57 60,552,166 17,207
157 myriadcoin 0.0000742 -3.33% 0.0000768 0.0000742
myriadcoin
56 863,484,000 64,105
158 titcoin 0.0005222 -7.27% 0.0005632 0.0005222
titcoin
53 7,695,510 4,019
159 goldcoin 0.0052300 -0.92% 0.0052786 0.0047999
goldcoin
52 30,719,528 160,663
160 truckcoin 0.0003968 -4.91% 0.0004966 0.0003226
truckcoin
52 9,532,711 3,782
161 zeitcoin 0.0000036 +1.56% 0.0000041 0.0000035
zeitcoin
51 28,558,887,271 103,098
162 bitbar 1.1126277 0.00% 1.1126713 0.9858406
bitbar
50 10,754 11,965
163 digitalprice 0.0000794 0.00% 0.0000794 0.0000794
digitalprice
50 629,261 50
164 nyancoin 0.0001664 0.00% 0.0001664 0.0001613
nyancoin
49 185,741,400 30,907
165 woodcoin 0.0010214 -20.99% 0.0012928 0.0010214
woodcoin
47
166 hobonickels 0.0087039 -0.03% 0.0089138 0.0087039
hobonickels
46 4,390,621 38,215
167 arcoin 0.0140798 0.00% 0.0140798 0.0140798
arcoin
45 517,925 7,292
168 flappycoin 0.0000009 -3.92% 0.0000010 0.0000009
flappycoin
45 50,225,058,419 45,705
169 profitcoin 0.0028467 -1.16% 0.0031948 0.0028467
profitcoin
42
170 bluecoin 0.0001280 0.00% 0.0001280 0.0001280
bluecoin
41 376,774,408 48,227
171 vidioshare 0.0001510 0.00% 0.0001510 0.0001510
vidioshare
38 20,565,911 3,106
172 colossuscoin 0.0000001 0.00% 0.0000002 0.0000001
colossuscoin
37 312,924,189,604 40,680
173 copperlark 0.0015283 +24.12% 0.0015283 0.0012313
copperlark
35 10,341,399 15,805
174 orangecoin 0.0006016 +70.29% 0.0008960 0.0003533
orangecoin
34 52,653,479 31,676
175 fedoracoin 0.0000002 0.00% 0.0000002 0.0000002
fedoracoin
34 127,010,319,285 21,592
176 cryptogenicbullion 0.0739700 0.00% 0.0739700 0.0739700
cryptogenicbullion
33 956,160 70,727
177 hempcoin 0.0000614 +9.09% 0.0000640 0.0000512
hempcoin
33 125,732,366 7,725
178 fastcoin 0.0002662 -1.89% 0.0002714 0.0002662
fastcoin
32 110,194,027 29,338
179 kittehcoin 0.0000004 +4.55% 0.0000004 0.0000004
kittehcoin
32 12,030,165,479 5,173
180 umbrellaltc 0.0045107 +3.65% 0.0051174 0.0043519
umbrellaltc
31 340,090 1,534
181 goldpieces 0.0033536 -56.26% 0.0076671 0.0033536
goldpieces
31 757,261 2,540
182 devcoin 0.0000128 0.00% 0.0000128 0.0000102
devcoin
31 8,788,870,050 112,498
183 asiacoin 0.0002816 0.00% 0.0002816 0.0002662
asiacoin
30 191,654,469 53,970
184 optimumcoin 0.0001126 0.00% 0.0001126 0.0001126
optimumcoin
30 18,039,286 2,032
185 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
29
186 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
29 132,140,586,579 14,535
187 gamerholic 0.0035839 0.00% 0.0035839 0.0035839
gamerholic
26 613,465 2,199
188 pinkcoin 0.0002022 0.00% 0.0002022 0.0002022
pinkcoin
26 364,173,098 73,650
189 captcoin 0.0013593 0.00% 0.0013593 0.0013593
captcoin
25 20,006,849 27,196
190 cachecoin 0.0008038 -30.07% 0.0011520 0.0007680
cachecoin
25 332,373 267
191 cryptonite 0.0001152 -38.36% 0.0001869 0.0001152
cryptonite
25 4,239,404 488
192 ronpaulcoin 0.0304584 +23.80% 0.0307170 0.0245756
ronpaulcoin
24 138,266 4,211
193 xc 0.0476153 0.00% 0.0476153 0.0474156
xc
23 5,533,128 263,461
194 asiccoin 0.0000148 -0.62% 0.0000154 0.0000147
asiccoin
23 538,053,250 7,985
195 androidstokens 0.0000003 +6.67% 0.0000003 0.0000003
androidstokens
23 66,943,587,294 20,083
196 cinnicoin 0.0008986 -0.57% 0.0009549 0.0008986
cinnicoin
22 15,011,965 13,489
197 clearinghouse 0.0006246 0.00% 0.0006246 0.0006246
clearinghouse
21 103,808,797 64,842
198 xxxcoin 0.0001101 0.00% 0.0001101 0.0001101
xxxcoin
20 36,501,219 4,018
199 bottlecaps 0.0027059 -1.67% 0.0028108 0.0027008
bottlecaps
19 5 0
200 sonicscrewdriver 0.0010496 -24.21% 0.0013849 0.0010496
sonicscrewdriver
19 21,257,524 22,311
201 bitleucoin 0.0000154 0.00% 0.0000154 0.0000154
bitleucoin
19 2,520,953,424 38,722
202 gamecoin 0.0000091 +4.48% 0.0000091 0.0000087
gamecoin
19
203 bitstar 0.0028544 0.00% 0.0028544 0.0028544
bitstar
18 17,290,876 49,354
204 americancoin 0.0001434 +3.70% 0.0001459 0.0001382
americancoin
18 52,954,431 7,592
205 metalcoin 0.0000819 -3.03% 0.0000845 0.0000742
metalcoin
18
206 aerocoin 0.0076773 +1.66% 0.0081919 0.0075519
aerocoin
17 7,104,243 54,542
207 heavycoin 0.0001485 +1.75% 0.0001485 0.0001331
heavycoin
17 12,154,955 1,805
208 deepcoin 0.0000410 0.00% 0.0000410 0.0000410
deepcoin
17 43,150,848 1,767
209 redcoin 0.0002405 0.00% 0.0002405 0.0002405
redcoin
16 4,068,638 979
210 faircoin 0.0051199 0.00% 0.0051199 0.0051199
faircoin
15 51,136,331 261,814
211 florincoin 0.0002405 0.00% 0.0002405 0.0002239
florincoin
15 88,330,500 21,243
212 dopecoin 0.0001562 +1.67% 0.0001562 0.0001536
dopecoin
15 128,294,013 20,034
213 ssvcoin 0.0001562 0.00% 0.0001562 0.0001562
ssvcoin
15 3,563,761 557
214 roscoin 0.0000077 0.00% 0.0000102 0.0000077
roscoin
15 75,737,672 582
215 bbqcoin 0.0005658 -1.34% 0.0006144 0.0005658
bbqcoin
14 32,316,344 18,283
216 phoenixcoin 0.0002509 -2.97% 0.0002586 0.0002509
phoenixcoin
14
217 unitus 0.0001408 -30.38% 0.0002022 0.0001254
unitus
14
218 argentum 0.0020019 -0.64% 0.0020710 0.0019891
argentum
13 1,471,853 2,946
219 emerald 0.0005171 +1.51% 0.0006118 0.0005094
emerald
13
220 torcoin 0.0043545 -76.33% 0.0183933 0.0038681
torcoin
12 1,518,700 6,613
221 paycoin 0.0012928 +9.07% 0.0012928 0.0011289
paycoin
12 1,867,818 2,415
222 guerillacoin 0.0004813 0.00% 0.0004813 0.0004813
guerillacoin
12 4,508,408 2,170
223 joulecoin 0.0002714 -17.83% 0.0003302 0.0002714
joulecoin
12 3,202,336 869
224 cannabisdarkcoin 0.0001101 0.00% 0.0001101 0.0001101
cannabisdarkcoin
12 7,152,208 787
225 mincoin 0.0044543 -0.06% 0.0044595 0.0044313
mincoin
11 1,532,673 6,827
226 hellascoin 0.0010240 0.00% 0.0010240 0.0010240
hellascoin
11 11,695,550 11,976
227 darkshibe 0.0002534 0.00% 0.0002534 0.0002534
darkshibe
11 1,243,632 315
228 groupcoin 0.0000666 0.00% 0.0000666 0.0000666
groupcoin
11 10,001,657 666
229 firecoin 0.0037043 0.00% 0.0037043 0.0037043
firecoin
10 97,585 361
230 casinocoin 0.0010854 -0.70% 0.0011085 0.0010829
casinocoin
10 22,606,885 24,538
231 roxcoin 0.0006502 0.00% 0.0006502 0.0006502
roxcoin
10 5,939,986 3,862
232 cthulhu 0.0002560 -66.67% 0.0007680 0.0002560
cthulhu
10 199 0
233 cetuscoin 0.0001434 -6.67% 0.0001536 0.0001434
cetuscoin
10 2,200,950 316
234 volatilitycoin 0.0000794 0.00% 0.0000794 0.0000794
volatilitycoin
10 4,612,858 366
235 halcyon 0.0014336 +4.67% 0.0014515 0.0013696
halcyon
9 1,624,071 2,328
236 noirbits 0.0006784 -11.67% 0.0007680 0.0006784
noirbits
9 2,251,240 1,527
237 nopecoin 0.0000077 0.00% 0.0000077 0.0000077
nopecoin
9 15,392,258 118
238 saturncoin 0.0010393 +4.10% 0.0012800 0.0009984
saturncoin
8 7,959,098 8,272
239 coolcoin 0.0000973 -13.64% 0.0001126 0.0000973
coolcoin
8 103,244,549 10,044
240 poolstamp 0.0000538 0.00% 0.0000538 0.0000538
poolstamp
8 3,837,797 206
241 jackpotcoin 0.0000154 0.00% 0.0000154 0.0000128
jackpotcoin
7 5,328,724,923 81,849
242 philosopherstone 0.0120318 -0.13% 0.0128536 0.0117784
philosopherstone
6 1,870,620 22,507
243 cloakcoin 0.0090571 0.00% 0.0090571 0.0090571
cloakcoin
6 4,532,738 41,054
244 sterlingcoin 0.0071679 +14.29% 0.0071679 0.0062719
sterlingcoin
6
245 rawcoin 0.0017817 0.00% 0.0017817 0.0017817
rawcoin
6 5,765,679 10,273
246 boomcoin 0.0011520 +3.21% 0.0011520 0.0011161
boomcoin
6 11,340,120 13,064
247 neocoin 0.0005376 -4.11% 0.0005709 0.0005376
neocoin
6
248 globalcoin 0.0002278 -7.29% 0.0002458 0.0002278
globalcoin
6 37,420,370 8,526
249 alphacoin 0.0001178 0.00% 0.0001178 0.0001050
alphacoin
6 33,179,697 3,907
250 krugercoin 0.0000435 -10.53% 0.0000512 0.0000435
krugercoin
6
251 memecoin 0.0000364 -0.86% 0.0000367 0.0000364
memecoin
6
252 orbitcoin 0.0173796 0.00% 0.0173796 0.0169188
orbitcoin
5 1,742,697 30,287
253 techcoin 0.0114737 0.00% 0.0114737 0.0114737
techcoin
5 187,371 2,150
254 inkwaycoin 0.0001280 0.00% 0.0001280 0.0001280
inkwaycoin
5 10,050,000 1,286
255 royalcoin 0.0000768 0.00% 0.0000998 0.0000768
royalcoin
5 3,968,450 305
256 infinitecoin 0.0000056 -4.76% 0.0000058 0.0000053
infinitecoin
5 90,596,224,468 502,809
257 cryptobuck 0.0077285 +5.78% 0.0077285 0.0073061
cryptobuck
4 1,300,655 10,052
258 darkcash 0.0032588 0.00% 0.0032588 0.0032588
darkcash
4 3,910,946 12,745
259 luckycoin 0.0011341 +2.78% 0.0011366 0.0011033
luckycoin
4
260 deafdollars 0.0007834 0.00% 0.0007834 0.0007834
deafdollars
4 57,322 45
261 glowcoin 0.0003610 0.00% 0.0003610 0.0003610
glowcoin
4 1,831,951 661
262 diode 0.0001306 0.00% 0.0001306 0.0001306
diode
4 4,242,005 554
263 darkkush 0.0000691 0.00% 0.0000691 0.0000691
darkkush
4 2,980,422 206
264 mastercoin 0.0000531 +29.25% 0.0000531 0.0000411
mastercoin
4
265 gnosis 0.0000486 -9.52% 0.0000538 0.0000461
gnosis
4 30,957,139 1,506
266 ethancoin 0.0000333 0.00% 0.0000333 0.0000333
ethancoin
4 67,534,593 2,248
267 communitycoin 0.0000154 0.00% 0.0000179 0.0000154
communitycoin
4 1,035,212,184 15,901
268 fractalcoin 0.0050918 +9.71% 0.0051250 0.0046105
fractalcoin
3 735,427 3,745
269 eutopium 0.0008141 0.00% 0.0008141 0.0008141
eutopium
3 419,212 341
270 doubloons 0.0005550 +0.84% 0.0005550 0.0005504
doubloons
3 4,387,169 2,435
271 betacoin 0.0004147 +28.57% 0.0004352 0.0002739
betacoin
3 538,053,250 223,136
272 execoin 0.0003021 0.00% 0.0003021 0.0003021
execoin
3 17,881,067 5,402
273 burnercoin 0.0002586 0.00% 0.0002586 0.0002586
burnercoin
3 2,181,453 564
274 quidcoin 0.0000307 0.00% 0.0000307 0.0000307
quidcoin
3 4,608,591 142
275 incognitocoin 0.0000282 0.00% 0.0000282 0.0000282
incognitocoin
3 20,353,030 573
276 hirocoin 0.0000128 0.00% 0.0000128 0.0000128
hirocoin
3 89,328,800 1,143
277 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
3 91,080,939,894 1,822
278 xcash 0.0016537 0.00% 0.0016537 0.0016537
xcash
2 2,433,821 4,025
279 darkgold 0.0006477 -27.71% 0.0008960 0.0006477
darkgold
2 456,182 295
280 legendarycoin 0.0006374 -26.55% 0.0008678 0.0006144
legendarycoin
2 4,963,329 3,164
281 spaincoin 0.0004224 -13.16% 0.0004992 0.0004096
spaincoin
2 39,182,054 16,550
282 stablecoin 0.0004019 -4.85% 0.0004224 0.0004019
stablecoin
2 18,367,482 7,382
283 aidencoin 0.0001818 -2.74% 0.0001869 0.0001818
aidencoin
2 14,639,403 2,661
284 mozzshare 0.0000870 0.00% 0.0000870 0.0000870
mozzshare
2 60,068,760 5,228
285 greencoin 0.0000026 0.00% 0.0000026 0.0000026
greencoin
2 471,831,025 1,208
286 plankton 0.0000026 0.00% 0.0000026 0.0000026
plankton
2 1,000,486,270 2,561
287 vaultcoin 0.3652884 0.00% 0.3652884 0.3652884
vaultcoin
1
288 bitcoinplus 0.1305605 0.00% 0.1305605 0.1305605
bitcoinplus
1 55,350 7,227
289 keycoin 0.0083276 0.00% 0.0083276 0.0083276
keycoin
1 915,392 7,623
290 cryptographic anomaly 0.0077004 +0.03% 0.0077004 0.0076978
cryptographic anomaly
1 40,931 315
291 craftcoin 0.0027264 0.00% 0.0027264 0.0026982
craftcoin
1 534,164 1,456
292 pencoin 0.0025600 0.00% 0.0025600 0.0025600
pencoin
1 542,668 1,389
293 bytecoin 0.0019302 +2.03% 0.0019302 0.0018918
bytecoin
1 2,430,090 4,691
294 utilitycoin 0.0012800 0.00% 0.0012800 0.0012800
utilitycoin
1 3,707,209 4,745
295 libertycoin 0.0012697 0.00% 0.0012697 0.0012595
libertycoin
1 16,514,268 20,969
296 child 0.0010240 0.00% 0.0010240 0.0010240
child
1 1,724,738 1,766
297 cosmoscoin 0.0005888 +4.55% 0.0005939 0.0005376
cosmoscoin
1 2,514,949 1,481
298 glyphcoin 0.0003994 0.00% 0.0003994 0.0003994
glyphcoin
1 1,874,483 749
299 minerals 0.0003917 0.00% 0.0003917 0.0003917
minerals
1 26,986,178 10,570
300 groestlcoin 0.0003814 +0.68% 0.0004275 0.0003789
groestlcoin
1 55,541,556 21,185
301 ruble 0.0003200 0.00% 0.0003200 0.0003200
ruble
1 1,644,821 526
302 greenbacks 0.0002534 0.00% 0.0002534 0.0002534
greenbacks
1 20,150,057 5,107
303 craigscoin 0.0002432 +6.74% 0.0002432 0.0002278
craigscoin
1 30,033,944 7,304
304 tigercoin 0.0002227 -3.33% 0.0002304 0.0002227
tigercoin
1 31,874,652 7,099
305 crackcoin 0.0001536 0.00% 0.0001536 0.0001536
crackcoin
1 6,004,134 922
306 bitmo 0.0001459 0.00% 0.0001459 0.0001459
bitmo
1 4,746,538 693
307 spots 0.0001434 -6.67% 0.0001536 0.0001434
spots
1 11,669,031 1,673
308 sativacoin 0.0001280 0.00% 0.0001280 0.0001280
sativacoin
1 4,096,980 524
309 mammothcoin 0.0000640 0.00% 0.0000640 0.0000640
mammothcoin
1 6,483,935 415
310 nimbus 0.0000307 0.00% 0.0000307 0.0000307
nimbus
1 5,626,610 173
311 particle 0.0000128 0.00% 0.0000128 0.0000128
particle
1 714,508,327 9,146
312 pyramidscoin 0.0000051 0.00% 0.0000051 0.0000051
pyramidscoin
1 29,273,306 150
313 teacoin 0.0000026 -50.00% 0.0000051 0.0000026
teacoin
1 41,364,824 106
314 365coin 13.1966015 0.00% 13.1966015 13.1966015
365coin
140 1,848
315 kashmircoin 4.2239340 0.00% 4.2239340 4.2239340
kashmircoin
35 148
316 glowshares 1.0731711 0.00% 1.0731711 1.0731711
glowshares
335,693 360,256
317 copperbars 0.2960000 0.00% 0.2960000 0.2960000
copperbars
11,241 3,327
318 vikingcoin 0.2559960 0.00% 0.2559960 0.2559960
vikingcoin
2,549 653
319 bitgem 0.1977928 0.00% 0.1977928 0.1977032
bitgem
33,365 6,599
320 marinecoin 0.0128075 0.00% 0.0128075 0.0128075
marinecoin
321 caix 0.0076799 0.00% 0.0076799 0.0073113
caix
1,618,027 12,426
322 catcoin 0.0032640 0.00% 0.0032640 0.0030412
catcoin
1,699,650 5,548
323 noirshares 0.0032409 0.00% 0.0032409 0.0032409
noirshares
2,477,481 8,029
324 shieldcoin 0.0026112 0.00% 0.0026112 0.0026112
shieldcoin
1,086,180 2,836
325 frozencoin 0.0025651 0.00% 0.0025651 0.0025651
frozencoin
6,668,097 17,104
326 darkpeer 0.0019993 0.00% 0.0019993 0.0019993
darkpeer
4,563,000 9,123
327 pseudocoin 0.0018841 -2.77% 0.0019379 0.0011801
pseudocoin
2,580,974 4,863
328 icebergcoin 0.0017869 +14.61% 0.0017869 0.0015590
icebergcoin
4,454,082 7,959
329 apexcoin 0.0014413 0.00% 0.0014413 0.0014413
apexcoin
6,096,556 8,787
330 socialxbot 0.0013133 0.00% 0.0013133 0.0013133
socialxbot
1,331,273 1,748
331 orobit 0.0009037 0.00% 0.0009037 0.0009037
orobit
2,068,650 1,869
332 esportscoin 0.0008090 0.00% 0.0008090 0.0008090
esportscoin
1,307,259 1,058
333 shadecoin 0.0007936 0.00% 0.0007936 0.0007936
shadecoin
713,632 566
334 opensourcecoin 0.0007654 +17.72% 0.0007654 0.0006502
opensourcecoin
11,497,687 8,801
335 axron 0.0006886 0.00% 0.0006886 0.0006886
axron
1,075,900 741
336 darkswift 0.0006349 0.00% 0.0006349 0.0006349
darkswift
337 memorycoin 0.0006144 0.00% 0.0006144 0.0006144
memorycoin
9,279,940 5,702
338 zedcoin 0.0005427 +6.00% 0.0005427 0.0005120
zedcoin
11,262,360 6,112
339 klondikecoin 0.0005325 -0.95% 0.0005376 0.0005043
klondikecoin
6,547,821 3,487
340 shopcoin 0.0005248 0.00% 0.0005248 0.0005248
shopcoin
259,677 136
341 midascoin 0.0005094 0.00% 0.0005094 0.0005094
midascoin
342 sexcoin 0.0004370 +26.90% 0.0004370 0.0003444
sexcoin
93,164,151 40,716
343 nibble 0.0003814 0.00% 0.0003814 0.0003763
nibble
344 britcoin 0.0002842 0.00% 0.0002842 0.0002842
britcoin
10,835,563 3,079
345 stabilityshares 0.0002816 0.00% 0.0002816 0.0002816
stabilityshares
7,352,736 2,071
346 junkcoin 0.0001920 0.00% 0.0001920 0.0001894
junkcoin
7,650,450 1,469
347 concealcoin 0.0001766 0.00% 0.0001766 0.0001766
concealcoin
10,026,047 1,771
348 ezcoin 0.0001643 0.00% 0.0001643 0.0001643
ezcoin
13,943,550 2,290
349 chccoin 0.0001434 0.00% 0.0001434 0.0001434
chccoin
350 prospercoin 0.0001408 -9.84% 0.0001562 0.0001408
prospercoin
907,800 128
351 nanotoken 0.0001075 -2.33% 0.0001101 0.0001075
nanotoken
352 cleanwatercoin 0.0001024 0.00% 0.0001024 0.0001024
cleanwatercoin
496,895,529 50,882
353 conspiracycoin 0.0000870 0.00% 0.0000870 0.0000870
conspiracycoin
2,733,467 238
354 vootcoin 0.0000845 0.00% 0.0000845 0.0000845
vootcoin
69,036,121 5,832
355 globaldenomination 0.0000819 0.00% 0.0000819 0.0000819
globaldenomination
6,145,000 503
356 leaguecoin 0.0000768 0.00% 0.0000768 0.0000768
leaguecoin
2,481,516 191
357 whistlecoin 0.0000768 0.00% 0.0000768 0.0000768
whistlecoin
18,153,651 1,394
358 talkcoin 0.0000717 0.00% 0.0000717 0.0000717
talkcoin
11,131,921 798
359 wearesatoshi 0.0000717 0.00% 0.0000717 0.0000717
wearesatoshi
22,489,991 1,612
360 miraclecoin 0.0000589 0.00% 0.0000589 0.0000589
miraclecoin
1,000,362 59
361 lucky7coin 0.0000563 +10.00% 0.0000563 0.0000512
lucky7coin
21,941,651 1,236
362 ghostcoin 0.0000512 0.00% 0.0000512 0.0000512
ghostcoin
27,405,134 1,403
363 galaxycoin 0.0000461 -10.00% 0.0000512 0.0000461
galaxycoin
44,146,230 2,034
364 pesa 0.0000461 0.00% 0.0000461 0.0000461
pesa
19,999,273 922
365 elephantcoin 0.0000426 -7.58% 0.0000461 0.0000426
elephantcoin
366 fireflycoin 0.0000410 -15.79% 0.0000512 0.0000410
fireflycoin
31,775,040 1,302
367 piggycoin 0.0000282 0.00% 0.0000282 0.0000282
piggycoin
473,640,346 13,338
368 ganjacoin 0.0000154 0.00% 0.0000154 0.0000154
ganjacoin
2,177,501 33
369 foxcoin 0.0000128 0.00% 0.0000128 0.0000128
foxcoin
44,707,628 572
370 xencoin 0.0000064 0.00% 0.0000064 0.0000064
xencoin
170,568,450 1,083
371 cryptometh 0.0000026 0.00% 0.0000026 0.0000026
cryptometh
372 dogeblackcoin 0.0000026 0.00% 0.0000026 0.0000026
dogeblackcoin
204,705,001 524
373 educoin 0.0000026 0.00% 0.0000026 0.0000026
educoin
90,531,925,368 231,762
374 entropycoin 0.0000026 0.00% 0.0000026 0.0000026
entropycoin
14,327,632 37
375 lftccoin 0.0000026 0.00% 0.0000026 0.0000026
lftccoin
17,643,453,110 45,167
376 vex 0.0000026 0.00% 0.0000026 0.0000026
vex
377 tickets 0.0000007 0.00% 0.0000007 0.0000007
tickets
378 topcoin 0.0000004 0.00% 0.0000004 0.0000004
topcoin
379 failcoin 0.0000000 0.00% 0.0000000 0.0000000
failcoin
76,581,351,931 3,063