# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 375.5000000 -2.46% 385.0000000 372.1550000
bitcoin
29,490,895 13,397,325 5,030,695,538
2 litecoin 3.8453340 -0.06% 3.8976036 3.8282000
litecoin
744,839 33,062,006 127,134,457
3 bitsharesx 0.0217039 -5.25% 0.0233186 0.0191505
bitsharesx
500,824 1,999,864,838 43,404,866
4 dogecoin 0.0002216 -4.84% 0.0002328 0.0002178
dogecoin
404,725 94,435,288,777 20,922,138
5 cannabiscoin 0.0540457 -1.25% 0.0573426 0.0484395
cannabiscoin
187,986 89,598,704 4,842,426
6 peercoin 1.0014285 +1.63% 1.0015299 0.9820940
peercoin
168,079 21,421,194 21,451,793
7 anoncoin 0.3717450 -55.17% 0.8368431 0.2842535
anoncoin
69,058 1,326,259 493,030
8 protoshares 2.7309289 -1.03% 2.7674162 2.7309289
protoshares
50,068 1,313,406 3,586,818
9 darkcoin 2.1741450 -0.71% 2.2770320 2.1592489
darkcoin
45,866 4,598,776 9,998,406
10 nxt 0.0214936 -4.23% 0.0224436 0.0213171
nxt
43,204 999,997,009 21,493,556
11 namecoin 1.0113755 +0.21% 1.0233502 1.0065428
namecoin
39,291 8,175,350 8,268,348
12 counterparty 4.1118226 -5.68% 4.6562000 4.1118226
counterparty
33,401 2,647,434 10,885,779
13 monero 0.9236549 -2.38% 0.9702432 0.8761504
monero
27,776 1,221,767 1,128,491
14 uro 1.1265000 +28.53% 1.2579250 0.8636500
uro
24,424 634,708 714,999
15 blackcoin 0.0355561 -6.71% 0.0386465 0.0348239
blackcoin
21,784 74,544,674 2,650,518
16 bitswift 0.1196005 -2.68% 0.1249739 0.1160295
bitswift
20,067 4,001,292 478,557
17 bitcoindark 2.7109147 +18.11% 2.7109147 2.2717750
bitcoindark
17,700 1,177,701 3,192,647
18 ultracoin 0.0281625 0.00% 0.0285793 0.0277870
ultracoin
16,642 13,272,082 373,775
19 primecoin 0.1811412 -2.11% 0.1850427 0.1811074
primecoin
16,101 5,981,384 1,083,475
20 stellar 0.0019413 -2.82% 0.0020202 0.0019226
stellar
14,826 1,218,399,475 2,365,328
21 vericoin 0.0458936 +7.37% 0.0458974 0.0396077
vericoin
14,670 25,080,082 1,151,016
22 reddcoin 0.0000488 -7.14% 0.0000526 0.0000488
reddcoin
13,579 27,149,610,359 1,325,444
23 axron 0.0004168 -72.93% 0.0056325 0.0004168
axron
13,324 1,075,900 448
24 xc 0.3646105 -2.90% 0.3787969 0.3642350
xc
12,179 5,533,128 2,017,437
25 utilitycoin 0.0497538 +11.72% 0.0497538 0.0417256
utilitycoin
11,980 3,707,070 184,441
26 greenbacks 0.0027336 +15.01% 0.0028651 0.0023769
greenbacks
11,506 20,150,057 55,083
27 ltcdark 0.0036686 -4.68% 0.0038489 0.0034471
ltcdark
9,803 76,619,200 281,088
28 feathercoin 0.0334533 -0.87% 0.0337462 0.0333144
feathercoin
9,200 97,935,696 3,276,272
29 archcoin 0.0289360 -7.77% 0.0317973 0.0289210
archcoin
8,068 16,189,867 468,470
30 vertcoin 0.0740298 +2.50% 0.0743302 0.0720322
vertcoin
6,041 8,860,500 655,941
31 novacoin 0.8194236 -2.48% 0.8561025 0.8000628
novacoin
5,542 774,262 634,449
32 boolberry 0.1110729 -1.46% 0.1127739 0.1025941
boolberry
5,204 1,080,345 119,997
33 roscoin 0.0003680 -16.95% 0.0004994 0.0003567
roscoin
5,155 75,737,672 27,871
34 pandacoin 0.0000488 +8.33% 0.0000488 0.0000413
pandacoin
5,150 32,262,350,956 1,575,048
35 boomcoin 0.0056438 -5.53% 0.0062821 0.0052345
boomcoin
4,997 11,340,120 64,001
36 korecoin 0.0679054 +0.01% 0.0872324 0.0679017
korecoin
4,283 1,248,742 84,796
37 nautiluscoin 0.0564377 -4.73% 0.0600312 0.0563288
nautiluscoin
4,260 3,762,748 212,361
38 startcoin 0.0625808 -1.54% 0.0638350 0.0623330
startcoin
4,037 3,281,308 205,347
39 cloakcoin 0.0253387 -7.64% 0.0274941 0.0238255
cloakcoin
4,026 4,532,738 114,854
40 potcoin 0.0036348 +3.09% 0.0036949 0.0031429
potcoin
3,624
41 stealthcoin 0.0200930 +2.69% 0.0226952 0.0195673
stealthcoin
3,543 21,099,210 423,947
42 kryptcoin 0.0013368 +35.88% 0.0013368 0.0008148
kryptcoin
3,483 17,160,407 22,940
43 diamond 0.2394376 +6.12% 0.2628500 0.2254915
diamond
3,109 369,496 88,471
44 ixcoin 0.0675449 +43.80% 0.0675525 0.0469713
ixcoin
3,086 20,580,578 1,390,114
45 worldcoin 0.0094851 +1.36% 0.0098606 0.0093537
worldcoin
2,864 53,347,324 506,006
46 bitmark 0.3425198 -2.72% 0.3521026 0.3380138
bitmark
2,811 877,240 300,472
47 auroracoin 0.0420560 +1.19% 0.0453379 0.0411210
auroracoin
2,708 11,374,463 478,364
48 terracoin 0.0255415 -1.55% 0.0262324 0.0249970
terracoin
2,478 6,110,810 156,079
49 zetacoin 0.0078930 +7.30% 0.0081221 0.0073523
zetacoin
2,346 161,050,799 1,271,176
50 unobtanium 2.5158650 -1.47% 3.1917500 2.5158575
unobtanium
2,232 189,023 475,556
51 ghostcoin 0.0004844 -27.93% 0.0006722 0.0004131
ghostcoin
2,158 27,405,134 13,275
52 neoscoin 0.0265629 -3.79% 0.0311665 0.0247117
neoscoin
2,096 1,962,150 52,120
53 guldencoin 0.0018775 -14.53% 0.0021967 0.0018775
guldencoin
2,041 282,526,000 530,443
54 viacoin 0.0667564 +0.99% 0.0677627 0.0660993
viacoin
2,023 11,420,015 762,359
55 quark 0.0057339 -5.45% 0.0061469 0.0056513
quark
1,987 248,250,110 1,423,439
56 maxcoin 0.0165145 -4.02% 0.0172655 0.0161765
maxcoin
1,945 33,836,650 558,795
57 hyper 0.0599974 +13.76% 0.0656299 0.0509516
hyper
1,938 3,232,045 193,914
58 fibre 0.2629176 -2.75% 0.2815649 0.2628876
fibre
1,832 625,116 164,354
59 nexthorizon 0.0007247 +4.32% 0.0007247 0.0006759
nexthorizon
1,827 98,000,354 71,023
60 shadowcoin 0.0569070 -6.45% 0.0608310 0.0563588
shadowcoin
1,825 6,431,383 365,991
61 hempcoin 0.0006984 +4.49% 0.0006984 0.0006646
hempcoin
1,799 125,732,366 87,815
62 securecoin 0.0193383 -13.15% 0.0230182 0.0193383
securecoin
1,709 2,268,670 43,872
63 syscoin 0.0006121 +7.24% 0.0007022 0.0005032
syscoin
1,689 373,634,483 228,690
64 shieldcoin 0.0038301 0.00% 0.0038301 0.0038301
shieldcoin
1,430 1,086,180 4,160
65 librexcoin 0.0399532 -4.22% 0.0439298 0.0399532
librexcoin
1,386 9,745,725 389,373
66 megacoin 0.0233824 +0.11% 0.0242611 0.0233561
megacoin
1,376 25,739,975 601,862
67 iocoin 0.0047200 -7.10% 0.0063835 0.0047200
iocoin
1,302 16,032,667 75,675
68 goldcoin 0.0098381 -3.21% 0.0112275 0.0096879
goldcoin
1,270 30,719,528 302,222
69 qora 0.0000601 0.00% 0.0000601 0.0000601
qora
1,249 10,000,000,000 600,800
70 gridcoin 0.0112650 -2.88% 0.0116368 0.0084563
gridcoin
1,116 32,736,911 368,781
71 groupcoin 0.0003905 +42.47% 0.0003905 0.0002065
groupcoin
1,045 10,001,657 3,906
72 ducknote 0.0000638 +6.25% 0.0000638 0.0000601
ducknote
1,045 5,477,156 350
73 ybcoin 0.5300821 0.00% 0.5300821 0.5300821
ybcoin
1,044 2,093,323 1,109,633
74 applecoin 0.0115429 0.00% 0.0115429 0.0115429
applecoin
1,037 21,237,005 245,136
75 mozzshare 0.0068717 -1.35% 0.0069655 0.0068717
mozzshare
1,022 58,996,680 405,405
76 burst 0.0003642 -3.00% 0.0003793 0.0003642
burst
1,017
77 digitalcoin 0.0099620 -1.56% 0.0108858 0.0099508
digitalcoin
997 14,808,038 147,518
78 sativacoin 0.0003793 -54.91% 0.0008411 0.0003793
sativacoin
995 4,096,980 1,554
79 vootcoin 0.0004994 +24.30% 0.0005445 0.0003980
vootcoin
966 69,036,121 34,478
80 coinmarketscoin 0.0112650 +3.88% 0.0119146 0.0100521
coinmarketscoin
960 3,296,930 37,140
81 solarcoin 0.0042094 -2.69% 0.0049754 0.0041831
solarcoin
950 27,336,304 115,068
82 boostcoin 0.0104314 -0.75% 0.0105103 0.0104314
boostcoin
867 11,717,614 122,231
83 energycoin 0.0003680 -9.26% 0.0004055 0.0003004
energycoin
864 112,262,780 41,312
84 sonicscrewdriver 0.0050693 +2.12% 0.0050730 0.0049641
sonicscrewdriver
851 21,257,524 107,760
85 cryptonite 0.0016935 -3.63% 0.0021742 0.0016935
cryptonite
849 4,239,404 7,179
86 inkwaycoin 0.0389544 +3.75% 0.0389544 0.0302766
inkwaycoin
846 10,050,000 391,491
87 quatloo 0.0238217 -8.71% 0.0279748 0.0233749
quatloo
823 1,268,128 30,209
88 checkcoin 0.0045098 -0.58% 0.0045360 0.0045098
checkcoin
821 14,369,860 64,805
89 razor 0.0724715 -3.50% 0.0801805 0.0638388
razor
803 1,999,615 144,915
90 umbrellaltc 0.1579428 -0.05% 0.2130737 0.1577476
umbrellaltc
798 340,090 53,715
91 digibyte 0.0000676 0.00% 0.0000676 0.0000676
digibyte
763 1,250,329,434 84,510
92 devcoin 0.0000338 -10.00% 0.0000376 0.0000338
devcoin
717 7,923,920,050 267,828
93 fluttercoin 0.0004806 +12.28% 0.0004806 0.0004168
fluttercoin
678 195,275,465 93,857
94 saffroncoin 0.0061582 +14.69% 0.0061582 0.0052683
saffroncoin
601 11,443,896 70,474
95 noblecoin 0.0000338 -10.00% 0.0000376 0.0000263
noblecoin
562 2,017,710,000 68,199
96 socialxbot 0.0093462 +0.36% 0.0110960 0.0093124
socialxbot
552 1,331,273 12,442
97 electronicgulden 0.0048815 -2.84% 0.0050280 0.0048815
electronicgulden
547 15,053,375 73,483
98 keycoin 0.0319250 +2.77% 0.0341029 0.0302503
keycoin
536 915,392 29,224
99 xcash 0.0301076 -37.66% 0.0482931 0.0301076
xcash
506 2,433,821 73,276
100 whistlecoin 0.0004882 +15.04% 0.0004882 0.0003455
whistlecoin
472 18,153,651 8,862
101 42coin 1,990.17 0.00% 2,052.07 1,990.17
42coin
468
102 myriadcoin 0.0001802 0.00% 0.0001802 0.0001802
myriadcoin
463 625,935,000 112,819
103 dnotes 0.0050730 -4.93% 0.0053359 0.0050730
dnotes
442 91,800,526 465,705
104 opal 0.0014945 0.00% 0.0014945 0.0014945
opal
432 14,987,938 22,399
105 apexcoin 0.0045060 +2.56% 0.0046787 0.0037963
apexcoin
430 6,096,084 27,469
106 bitstar 0.0063084 0.00% 0.0063084 0.0063084
bitstar
409 16,301,428 102,836
107 sync 215.9125038 -7.24% 232.7649400 202.7749453
sync
400 1,000 215,913
108 seedcoin 0.0075100 -12.59% 0.0085914 0.0058578
seedcoin
390 2,942,025 22,095
109 tekcoin 0.0401222 -7.44% 0.0435280 0.0398330
tekcoin
362 2,495,390 100,120
110 quidcoin 0.0000601 -51.52% 0.0002178 0.0000601
quidcoin
360 4,608,591 277
111 sterlingcoin 0.0085314 +2.34% 0.0085314 0.0083061
sterlingcoin
357
112 crypti 0.0030190 -1.23% 0.0031429 0.0030153
crypti
355 100,000,000 301,902
113 supercoin 0.0015020 -9.09% 0.0017987 0.0015020
supercoin
353 14,739,465 22,139
114 riecoin 0.0078855 0.00% 0.0080920 0.0076978
riecoin
345 6,437,400 50,762
115 judgecoin 0.0003567 +1.06% 0.0003567 0.0002178
judgecoin
345 11,524,250 4,111
116 cryptcoin 0.0066201 -2.33% 0.0070031 0.0063873
cryptcoin
332 4,851,768 32,119
117 truckcoin 0.0075100 -22.15% 0.0096466 0.0075100
truckcoin
323 9,532,711 71,591
118 jackpotcoin 0.0000300 0.00% 0.0000300 0.0000263
jackpotcoin
323 5,328,724,923 160,075
119 tagcoin 0.0384512 -0.58% 0.0409333 0.0375575
tagcoin
320 2,079,541 79,961
120 deutche emark 0.0038752 -6.27% 0.0044609 0.0038752
deutche emark
316 9,729,850 37,705
121 craigscoin 0.0010552 -11.64% 0.0011941 0.0010214
craigscoin
306 30,004,216 31,659
122 pinkcoin 0.0002291 +1.67% 0.0003042 0.0002253
pinkcoin
302 364,173,098 83,417
123 mazacoin 0.0000638 0.00% 0.0000714 0.0000638
mazacoin
300 307,135,100 19,608
124 mintcoin 0.0000113 -25.00% 0.0000150 0.0000113
mintcoin
287 19,880,708,186 224,056
125 copperlark 0.0157785 -4.63% 0.0165445 0.0157748
copperlark
267 10,341,399 163,172
126 exclusivecoin 0.0019939 +0.19% 0.0024220 0.0018775
exclusivecoin
262 6,881,627 13,721
127 argentum 0.0043183 -8.00% 0.0046938 0.0043183
argentum
252 1,471,853 6,356
128 netcoin 0.0004055 -2.70% 0.0004281 0.0004055
netcoin
244 205,022,458 83,145
129 whitecoin 0.0004093 +12.37% 0.0004243 0.0003567
whitecoin
225 302,411,214 123,777
130 shadecoin 0.0031880 +1.07% 0.0031880 0.0031542
shadecoin
219 713,632 2,275
131 orbitcoin 0.0186624 +10.22% 0.0215913 0.0157710
orbitcoin
210 1,679,204 31,338
132 rubycoin 0.0020653 +82.72% 0.0020653 0.0011303
rubycoin
206 20,744,725 42,843
133 hobonickels 0.0289323 -2.47% 0.0298072 0.0279785
hobonickels
202 4,390,621 127,031
134 philosopherstone 0.0300363 -9.96% 0.0333594 0.0300363
philosopherstone
196 1,870,620 56,186
135 elacoin 0.0148585 -23.02% 0.0201231 0.0148548
elacoin
196 392,877 5,838
136 bottlecaps 0.0122113 +1.59% 0.0123765 0.0120198
bottlecaps
193 5 0
137 gamerholic 0.0199278 0.00% 0.0199278 0.0199278
gamerholic
178 613,465 12,225
138 wearesatoshi 0.0002629 +66.67% 0.0002629 0.0001577
wearesatoshi
173 22,489,991 5,911
139 caix 0.0249332 0.00% 0.0249332 0.0249332
caix
167 1,618,027 40,343
140 freshcoin 0.0028200 -9.08% 0.0031016 0.0028200
freshcoin
159
141 incognitocoin 0.0010139 -9.70% 0.0011228 0.0010139
incognitocoin
158 20,353,030 20,635
142 asiacoin 0.0003980 -5.36% 0.0004544 0.0003980
asiacoin
155 191,654,469 76,284
143 huntercoin 0.0063835 -3.52% 0.0066614 0.0063835
huntercoin
152 4,152,420 26,507
144 vaultcoin 3.1888436 0.00% 3.1888436 3.1888436
vaultcoin
142
145 halcyon 0.0148661 +1.51% 0.0202845 0.0139048
halcyon
142 1,624,071 24,144
146 einsteinium 0.0001990 0.00% 0.0002065 0.0001990
einsteinium
138 136,606,341 27,187
147 gnosis 0.0005783 +13.24% 0.0005783 0.0005107
gnosis
134 30,956,342 17,901
148 pseudocoin 0.0027036 -2.70% 0.0027787 0.0027036
pseudocoin
127 2,580,974 6,978
149 talkcoin 0.0004656 +15.89% 0.0006384 0.0003793
talkcoin
127 11,131,921 5,183
150 bluecoin 0.0000638 -10.53% 0.0000714 0.0000638
bluecoin
124 376,774,408 24,053
151 chncoin 0.0004469 +7.21% 0.0004656 0.0004131
chncoin
123 16,614,048 7,424
152 dirac 0.1254358 -1.80% 0.1426863 0.1254358
dirac
122 370,095 46,423
153 yacoin 0.0009988 +1.53% 0.0011077 0.0009801
yacoin
122 29,212,005 29,178
154 usd-e 0.0001202 0.00% 0.0001202 0.0001202
usd-e
116 956,351,793 114,915
155 aerocoin 0.0086403 -30.25% 0.0123878 0.0086403
aerocoin
111 7,104,243 61,383
156 cinnicoin 0.0043633 0.00% 0.0043633 0.0043633
cinnicoin
110 15,011,965 65,502
157 roxcoin 0.0046900 0.00% 0.0046900 0.0046900
roxcoin
105 5,939,986 27,859
158 emerald 0.0011490 -2.86% 0.0012166 0.0011340
emerald
102
159 earthcoin 0.0000075 0.00% 0.0000075 0.0000075
earthcoin
99 5,019,238,871 37,694
160 curecoin 0.0131650 -11.08% 0.0150200 0.0129022
curecoin
95 24,978,131 328,838
161 execoin 0.0009162 0.00% 0.0009162 0.0009162
execoin
95 17,857,653 16,362
162 chccoin 0.0000338 0.00% 0.0000338 0.0000338
chccoin
83
163 luckycoin 0.0018437 +2.29% 0.0018550 0.0018024
luckycoin
77
164 child 0.0229994 +22.26% 0.0229994 0.0188126
child
76 1,717,655 39,505
165 particle 0.0000864 0.00% 0.0000864 0.0000864
particle
75 714,508,327 61,712
166 freicoin 0.0021666 -0.17% 0.0022117 0.0021666
freicoin
74 45,962,594 99,584
167 cryptogenicbullion 0.1235395 0.00% 0.1256048 0.1178169
cryptogenicbullion
73 955,323 118,020
168 burnercoin 0.0031279 -10.04% 0.0034771 0.0031279
burnercoin
70 2,181,453 6,823
169 ethercoin 0.4475660 +18.86% 0.4475660 0.3765439
ethercoin
68 1,000,000 447,566
170 glyphcoin 0.0020653 +2.80% 0.0020803 0.0016785
glyphcoin
64 1,874,483 3,871
171 teslacoin 0.0004393 +6.36% 0.0004469 0.0004131
teslacoin
61 60,552,166 26,603
172 nimbus 0.0003755 -0.99% 0.0003943 0.0003755
nimbus
56 5,626,610 2,113
174 pesa 0.0000789 0.00% 0.0000789 0.0000789
pesa
53 19,999,273 1,577
175 guerillacoin 0.0013067 -5.18% 0.0013781 0.0008975
guerillacoin
52 4,508,408 5,891
176 krugercoin 0.0000939 -3.85% 0.0000976 0.0000939
krugercoin
51
177 vikingcoin 1.6940345 +18.25% 1.6940345 1.4325325
vikingcoin
48 2,508 4,249
178 orangecoin 0.0003755 0.00% 0.0003755 0.0003755
orangecoin
45 52,653,479 19,771
179 crackcoin 0.0002854 -3.80% 0.0002967 0.0002253
crackcoin
43 6,004,134 1,713
180 ssvcoin 0.0013706 +84.34% 0.0013706 0.0007435
ssvcoin
39 3,563,761 4,884
181 americancoin 0.0003455 -3.16% 0.0003642 0.0003455
americancoin
39 52,954,431 18,294
182 globalcoin 0.0003079 +2.50% 0.0003530 0.0003004
globalcoin
39 37,420,370 11,522
183 trustplus 0.0006008 0.00% 0.0006008 0.0006008
trustplus
38 30,934,682 18,586
184 lottocoin 0.0000018 0.00% 0.0000019 0.0000018
lottocoin
37 14,490,988,169 25,359
185 franko 0.0439861 -0.01% 0.0450525 0.0439861
franko
36 250,069 11,000
186 coin2 0.0003117 -7.78% 0.0003380 0.0003117
coin2
36 60,000,000 18,700
187 rootcoin 0.0153955 0.00% 0.0153955 0.0153955
rootcoin
35 1,904,791 29,325
188 conspiracycoin 0.0007923 0.00% 0.0007923 0.0007923
conspiracycoin
35 2,733,467 2,166
189 bitcoinplus 0.8261714 -8.33% 0.9012000 0.8261714
bitcoinplus
34 55,350 45,729
190 cryptographic anomaly 0.0244075 +41.21% 0.0244075 0.0172843
cryptographic anomaly
34 40,931 999
191 xxxcoin 0.0003192 +8.97% 0.0003192 0.0002854
xxxcoin
33 36,501,219 11,650
192 captcoin 0.0014081 -6.48% 0.0015583 0.0012542
captcoin
29 20,006,849 28,172
193 libertycoin 0.0007473 +65.83% 0.0007473 0.0004506
libertycoin
28 16,514,268 12,340
194 coolcoin 0.0001202 +28.00% 0.0001202 0.0000939
coolcoin
28 103,244,549 12,406
195 bitleucoin 0.0000225 0.00% 0.0000225 0.0000225
bitleucoin
27 2,520,953,424 56,797
196 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
27
197 vegascoin 0.0003380 0.00% 0.0003417 0.0003380
vegascoin
26 17,201,190 5,813
198 fastcoin 0.0002328 0.00% 0.0002328 0.0002328
fastcoin
26 96,401,979 22,443
199 fedoracoin 0.0000002 0.00% 0.0000002 0.0000002
fedoracoin
26 127,010,319,285 29,212
200 britcoin 0.0015358 -15.67% 0.0018212 0.0015358
britcoin
25 10,835,563 16,641
201 ronpaulcoin 0.0394388 -2.30% 0.0403700 0.0394388
ronpaulcoin
24 138,266 5,453
202 blakecoin 0.0055537 +33.97% 0.0055537 0.0041455
blakecoin
24 34 0
203 mammothcoin 0.0002854 0.00% 0.0002854 0.0002854
mammothcoin
24 6,483,935 1,850
204 mincoin 0.0084901 -0.04% 0.0087905 0.0084901
mincoin
23 1,532,673 13,012
205 casinocoin 0.0008374 -0.45% 0.0008524 0.0008374
casinocoin
23 22,606,885 18,930
206 darkpeer 0.0029327 0.00% 0.0029327 0.0029327
darkpeer
22 3,939,925 11,554
207 neocoin 0.0007435 0.00% 0.0007435 0.0007435
neocoin
22
208 techcoin 0.0450563 +30.42% 0.0450563 0.0345460
techcoin
21 187,371 8,442
209 memorycoin 0.0045999 -3.09% 0.0047463 0.0042882
memorycoin
21 9,279,940 42,687
210 darkcash 0.0036198 0.00% 0.0036198 0.0036198
darkcash
21 3,910,946 14,157
211 cachecoin 0.0051106 0.00% 0.0051106 0.0051106
cachecoin
19 332,373 1,699
212 nibble 0.0011603 0.00% 0.0011603 0.0011603
nibble
17
213 phoenixcoin 0.0005107 -2.86% 0.0005332 0.0005107
phoenixcoin
17
214 deepcoin 0.0001465 0.00% 0.0001465 0.0001465
deepcoin
17 43,150,848 6,319
215 volatilitycoin 0.0013481 0.00% 0.0013481 0.0013481
volatilitycoin
16 4,612,858 6,218
216 opensourcecoin 0.0010514 -1.75% 0.0010890 0.0010514
opensourcecoin
16 8,987,362 9,449
217 vex 0.0003004 -42.86% 0.0005257 0.0003004
vex
16
218 pyramidscoin 0.0002816 0.00% 0.0002816 0.0002816
pyramidscoin
16 29,273,306 8,244
219 xencoin 0.0000130 0.00% 0.0000130 0.0000130
xencoin
15 170,568,450 2,212
220 plankton 0.0000075 +100.00% 0.0000075 0.0000038
plankton
15 1,000,486,270 7,514
221 bitbar 1.9767597 +1.25% 2.0342149 1.9523334
bitbar
14 10,754 21,258
222 magi 0.0157935 -0.07% 0.0158048 0.0120160
magi
14 1,937,935 30,607
223 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
14 82,899,450,307 3,316
224 craftcoin 0.0055950 -0.53% 0.0056250 0.0052570
craftcoin
11 534,164 2,989
225 catcoin 0.0052645 -12.38% 0.0060080 0.0052608
catcoin
11 1,616,500 8,510
226 spaincoin 0.0003042 0.00% 0.0003042 0.0003042
spaincoin
11 35,159,226 10,694
227 joulecoin 0.0006534 -1.14% 0.0006872 0.0006534
joulecoin
10 3,202,336 2,092
228 florincoin 0.0006215 -8.56% 0.0007610 0.0006215
florincoin
10 76,617,500 47,619
229 minerals 0.0005257 +55.56% 0.0005257 0.0003380
minerals
10 26,986,178 14,187
230 hirocoin 0.0000563 +7.14% 0.0000563 0.0000451
hirocoin
10 89,328,800 5,032
231 spots 0.0003567 0.00% 0.0003567 0.0003567
spots
8 11,669,031 4,163
232 cococoin 0.0008374 0.00% 0.0008374 0.0008374
cococoin
7 715,827 599
233 junkcoin 0.0004018 0.00% 0.0004018 0.0004018
junkcoin
7 7,650,450 3,074
234 cosmoscoin 0.0019000 0.00% 0.0019000 0.0019000
cosmoscoin
6 2,093,616 3,978
235 midascoin 0.0007510 -41.52% 0.0012842 0.0005820
midascoin
6
236 heavycoin 0.0003605 0.00% 0.0003605 0.0003605
heavycoin
6 12,154,955 4,382
237 ethancoin 0.0000563 0.00% 0.0000563 0.0000563
ethancoin
6 67,534,593 3,804
238 icebergcoin 0.0015358 0.00% 0.0015358 0.0015358
icebergcoin
5 4,454,082 6,841
239 stablecoin 0.0004243 -0.88% 0.0004281 0.0004243
stablecoin
5 15,590,032 6,615
240 fractalcoin 0.0056212 0.00% 0.0056250 0.0056212
fractalcoin
4 735,427 4,134
241 prospercoin 0.0022568 0.00% 0.0022568 0.0022568
prospercoin
4 907,800 2,049
242 battlecoin 0.0006834 -1.09% 0.0006909 0.0006834
battlecoin
4 12,078,338 8,254
243 alphacoin 0.0001990 -7.02% 0.0002140 0.0001990
alphacoin
4 33,179,697 6,603
244 galaxycoin 0.0000826 0.00% 0.0000826 0.0000826
galaxycoin
4 32,925,224 2,720
245 grandcoin 0.0000451 0.00% 0.0000451 0.0000451
grandcoin
4 337,900,000 15,226
246 fireflycoin 0.0000338 0.00% 0.0000338 0.0000338
fireflycoin
4 31,775,040 1,074
247 communitycoin 0.0000188 0.00% 0.0000225 0.0000188
communitycoin
4 1,035,212,184 19,441
248 bitgem 0.1772473 0.00% 0.1772473 0.1772473
bitgem
3 30,174 5,348
249 torcoin 0.0046938 -1.96% 0.0047914 0.0046938
torcoin
3 1,518,700 7,128
250 bbqcoin 0.0013255 -17.91% 0.0016147 0.0013255
bbqcoin
3 32,316,344 42,836
251 smartcoin 0.0006684 0.00% 0.0006722 0.0006684
smartcoin
3 15,753,462 10,529
252 rawcoin 0.0006196 0.00% 0.0006196 0.0006196
rawcoin
3 5,765,679 3,572
253 groestlcoin 0.0005745 -2.55% 0.0005895 0.0005745
groestlcoin
3 51,966,068 29,856
254 concealcoin 0.0002929 0.00% 0.0002929 0.0002929
concealcoin
3 10,026,047 2,937
255 globaldenomination 0.0002291 0.00% 0.0002291 0.0002291
globaldenomination
3 6,145,000 1,408
256 saturncoin 0.0011979 0.00% 0.0011979 0.0011979
saturncoin
2 7,959,098 9,534
257 klondikecoin 0.0008561 0.00% 0.0008599 0.0008561
klondikecoin
2 6,547,821 5,606
258 stabilityshares 0.0004806 0.00% 0.0004806 0.0004806
stabilityshares
2 7,352,736 3,534
259 bitmo 0.0002253 0.00% 0.0002253 0.0002253
bitmo
2 4,746,538 1,069
260 nyancoin 0.0000075 0.00% 0.0000075 0.0000075
nyancoin
2 139,826,667 1,050
261 failcoin 0.0000002 +33.33% 0.0000002 0.0000001
failcoin
2 76,581,351,931 12,253
262 firecoin 0.0075100 -22.63% 0.0097067 0.0075100
firecoin
1 97,585 733
263 ruble 0.0027374 -0.14% 0.0027412 0.0027374
ruble
1 1,644,285 4,501
264 legendarycoin 0.0010927 -9.06% 0.0012016 0.0010927
legendarycoin
1 4,963,329 5,423
265 esportscoin 0.0010627 0.00% 0.0010627 0.0010627
esportscoin
1 1,307,259 1,389
266 betacoin 0.0006684 0.00% 0.0006684 0.0006684
betacoin
1 538,053,250 359,629
267 aidencoin 0.0003567 0.00% 0.0003567 0.0003567
aidencoin
1 14,639,403 5,222
268 orobit 0.0002403 0.00% 0.0002403 0.0002403
orobit
1 2,050,600 493
269 leaguecoin 0.0001540 0.00% 0.0001540 0.0001540
leaguecoin
1 2,481,516 382
270 cleanwatercoin 0.0000826 -21.43% 0.0001051 0.0000826
cleanwatercoin
1 496,895,529 41,049
271 gamerscoin 0.0000376 0.00% 0.0000376 0.0000376
gamerscoin
1 29,307,950 1,101
272 piggycoin 0.0000338 -10.00% 0.0000376 0.0000338
piggycoin
1 473,640,346 16,009
273 zeitcoin 0.0000029 -2.63% 0.0000031 0.0000024
zeitcoin
1 21,108,590,104 60,582
274 topcoin 0.0000009 0.00% 0.0000009 0.0000009
topcoin
1
275 mooncoin 0.0000005 0.00% 0.0000005 0.0000005
mooncoin
1 137,580,993,570 64,663
276 365coin 19.3570363 0.00% 19.3570363 19.3570363
365coin
140 2,710
277 kashmircoin 6.7627550 0.00% 6.7627550 6.7627550
kashmircoin
35 237
278 copperbars 0.3882481 0.00% 0.3882481 0.3882481
copperbars
80 31
279 arcoin 0.0866541 0.00% 0.0866541 0.0866541
arcoin
517,925 44,880
280 plutonium 0.0187750 0.00% 0.0187750 0.0187750
plutonium
52,516 986
281 cryptobuck 0.0134392 0.00% 0.0134392 0.0134392
cryptobuck
908,254 12,206
282 noirshares 0.0047538 0.00% 0.0047538 0.0047538
noirshares
2,477,481 11,778
283 bytecoin 0.0046262 -9.94% 0.0051819 0.0046262
bytecoin
2,430,090 11,242
284 frozencoin 0.0037625 0.00% 0.0037625 0.0037625
frozencoin
6,668,097 25,089
285 shopcoin 0.0036198 0.00% 0.0036198 0.0036198
shopcoin
259,677 940
286 eutopium 0.0030040 0.00% 0.0030040 0.0030040
eutopium
419,212 1,259
287 noirbits 0.0023093 0.00% 0.0023093 0.0023093
noirbits
2,251,240 5,199
288 zedcoin 0.0011979 0.00% 0.0011979 0.0011979
zedcoin
11,262,360 13,491
289 cthulhu 0.0009763 0.00% 0.0009763 0.0009763
cthulhu
199 0
290 doubloons 0.0009367 -19.45% 0.0011628 0.0009366
doubloons
3,219,992 3,016
291 redcoin 0.0008932 +9.54% 0.0009708 0.0008154
redcoin
45,977,073 41,065
292 silkcoin 0.0008674 0.00% 0.0008674 0.0008674
silkcoin
43,199,073 37,471
293 paycoin 0.0007510 0.00% 0.0007510 0.0007510
paycoin
1,364,755 1,025
294 sexcoin 0.0004434 -1.55% 0.0004504 0.0004434
sexcoin
82,742,501 36,686
295 royalcoin 0.0003943 0.00% 0.0003943 0.0003943
royalcoin
3,968,450 1,565
296 ezcoin 0.0003519 -19.87% 0.0004533 0.0003519
ezcoin
13,943,550 4,907
297 tigercoin 0.0002178 0.00% 0.0002178 0.0002178
tigercoin
31,874,652 6,942
298 nanotoken 0.0001840 0.00% 0.0001840 0.0001840
nanotoken
299 lucky7coin 0.0001014 0.00% 0.0001014 0.0001014
lucky7coin
21,941,651 2,225
300 mastercoin 0.0000626 +0.06% 0.0000629 0.0000626
mastercoin
301 memecoin 0.0000452 +5.53% 0.0000452 0.0000429
memecoin
302 asiccoin 0.0000427 -3.51% 0.0000443 0.0000427
asiccoin
538,053,250 22,980
303 elephantcoin 0.0000359 0.00% 0.0000359 0.0000359
elephantcoin
304 foxcoin 0.0000188 0.00% 0.0000188 0.0000188
foxcoin
44,707,628 840
305 gamecoin 0.0000156 0.00% 0.0000156 0.0000156
gamecoin
306 cryptometh 0.0000113 0.00% 0.0000113 0.0000113
cryptometh
307 teacoin 0.0000113 0.00% 0.0000113 0.0000113
teacoin
41,339,987 466
308 infinitecoin 0.0000064 -3.53% 0.0000066 0.0000063
infinitecoin
90,594,763,197 577,089
309 educoin 0.0000038 0.00% 0.0000038 0.0000038
educoin
90,531,925,368 340,400
310 entropycoin 0.0000038 0.00% 0.0000038 0.0000038
entropycoin
14,327,632 54
311 karma 0.0000023 0.00% 0.0000024 0.0000022
karma
60,548,769,065 136,235
312 tickets 0.0000020 0.00% 0.0000020 0.0000020
tickets
313 leafcoin 0.0000010 0.00% 0.0000010 0.0000010
leafcoin
15,322,977,853 14,863
314 kittehcoin 0.0000009 0.00% 0.0000009 0.0000009
kittehcoin
12,030,165,479 10,226
315 androidstokens 0.0000005 0.00% 0.0000005 0.0000005
androidstokens
66,943,587,294 33,472
316 colossuscoin 0.0000002 0.00% 0.0000002 0.0000002
colossuscoin
313,334,869,502 50,134
317 flappycoin 0.0000002 0.00% 0.0000002 0.0000002
flappycoin
50,225,058,419 8,036
318 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
132,140,586,579 10,571