# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 504.0000000 -0.75% 510.9970000 492.4050000
bitcoin
29,632,393 13,166,650 6,635,991,600
2 litecoin 5.2668000 -6.36% 5.7211913 5.0904000
litecoin
7,275,841 31,351,901 165,124,192
3 darkcoin 3.0687350 -6.18% 3.3137345 2.8321675
darkcoin
251,173 4,580,563 14,056,534
4 protoshares 3.1751597 -12.90% 3.6454673 2.6312328
protoshares
249,496 1,313,406 4,170,274
5 dogecoin 0.0001210 -4.00% 0.0001310 0.0001210
dogecoin
175,737 90,320,288,777 10,925,142
6 cloakcoin 0.1595815 -0.57% 0.1813997 0.1486598
cloakcoin
120,798 4,524,922 722,094
7 peercoin 0.8715874 +0.71% 0.8939498 0.8237174
peercoin
116,032 21,421,194 18,670,442
8 namecoin 1.1486966 +0.05% 1.1812450 1.0861906
namecoin
79,125 8,175,350 9,390,997
9 monero 1.8144000 +2.25% 1.8648000 1.7640000
monero
64,363 1,221,767 2,216,774
10 nxt 0.0298771 -1.50% 0.0308297 0.0289850
nxt
58,834 999,997,009 29,877,031
11 feathercoin 0.0256234 -2.38% 0.0276948 0.0249732
feathercoin
57,120 97,935,696 2,509,442
12 reddcoin 0.0000958 0.00% 0.0000958 0.0000857
reddcoin
52,982 37,981,300,000 3,637,089
13 blackcoin 0.0529150 -5.91% 0.0604800 0.0503950
blackcoin
31,183 74,544,674 3,944,528
14 bitcoindark 2.3078110 +9.20% 2.3078160 2.0725790
bitcoindark
30,178 1,177,701 2,717,911
15 billioncoin 0.0003578 +1.43% 0.0003830 0.0002974
billioncoin
26,103 8,393,908,574 3,003,676
16 librexcoin 0.0246103 -10.85% 0.0284760 0.0241920
librexcoin
23,795 9,745,725 239,845
17 shadowcoin 0.0757814 +1.01% 0.0867384 0.0645120
shadowcoin
19,675 6,431,383 487,379
18 novacoin 0.9374400 -2.11% 0.9979200 0.9374400
novacoin
14,384 774,262 725,824
19 vericoin 0.0503647 +2.81% 0.0513324 0.0472248
vericoin
12,814 25,080,082 1,263,151
20 vertcoin 0.1191456 +0.06% 0.1214690 0.1136066
vertcoin
11,402 6,909,800 823,272
21 viacoin 0.1663250 +6.11% 0.1663250 0.1525406
viacoin
10,886 10,661,860 1,773,334
22 uro 0.5159549 -5.82% 0.6151723 0.4636800
uro
10,631 565,504 291,775
23 xc 0.6699168 -1.54% 0.6804050 0.6603408
xc
10,425 5,529,050 3,704,003
24 primecoin 0.1864951 -6.01% 0.2083234 0.1864850
primecoin
9,149 5,981,384 1,115,499
25 keycoin 0.0894701 -19.31% 0.1169381 0.0756000
keycoin
8,400 914,067 81,782
26 rawcoin 0.0121313 +14.46% 0.0121313 0.0105840
rawcoin
8,029 5,765,679 69,945
27 maxcoin 0.0226800 -0.07% 0.0285163 0.0196711
maxcoin
7,309 26,561,700 602,419
28 guldencoin 0.0014465 -11.15% 0.0019001 0.0014112
guldencoin
7,224 274,185,000 396,603
29 razor 0.1716977 +11.70% 0.1964592 0.1536898
razor
7,123
30 hyper 0.0723139 +8.71% 0.0733471 0.0504000
hyper
5,442 3,205,125 231,775
31 counterparty 1.7258170 -1.88% 1.7640000 1.7258170
counterparty
5,198 2,648,408 4,570,667
32 applecoin 0.0062698 -11.33% 0.0072324 0.0055642
applecoin
4,580 19,595,925 122,862
33 nautiluscoin 0.0806400 +11.20% 0.0806400 0.0725206
nautiluscoin
4,435 3,762,748 303,428
34 ducknote 0.0000907 -5.26% 0.0001058 0.0000907
ducknote
4,354 5,477,156 497
35 zetacoin 0.0110779 +23.55% 0.0110779 0.0089611
zetacoin
4,051 160,815,702 1,781,503
36 aerocoin 0.0131141 -9.87% 0.0155182 0.0131040
aerocoin
3,858 7,092,488 93,011
37 worldcoin 0.0073080 -6.39% 0.0078070 0.0072576
worldcoin
3,706 53,347,324 389,862
38 megacoin 0.0319788 -5.62% 0.0338839 0.0319788
megacoin
3,609 24,891,775 796,009
39 cryptonite 0.0051307 -16.08% 0.0061186 0.0045612
cryptonite
3,314 4,239,404 21,751
40 potcoin 0.0046368 -1.18% 0.0048838 0.0046368
potcoin
2,749 143,569,069 665,701
41 whitecoin 0.0003226 -8.57% 0.0003780 0.0003226
whitecoin
2,551 302,411,214 97,546
42 myriadcoin 0.0003478 0.00% 0.0003528 0.0003478
myriadcoin
2,402 521,880,000 181,489
43 iocoin 0.0224280 -13.26% 0.0258552 0.0201600
iocoin
2,400 16,011,276 359,101
44 bluecoin 0.0002974 +3.51% 0.0002974 0.0002873
bluecoin
2,183 376,774,408 112,038
45 auroracoin 0.0361620 -10.64% 0.0404662 0.0358394
auroracoin
2,145 11,161,676 403,629
46 sync 514.0793700 0.00% 529.1992289 488.8800000
sync
2,109 1,000 514,079
47 karma 0.0000055 +6.06% 0.0000061 0.0000052
karma
2,067 60,548,769,065 333,018
48 anoncoin 0.3283661 -3.05% 0.3675269 0.3283661
anoncoin
1,932 466,405 153,152
49 wankcoin 0.0504101 +0.01% 0.0504403 0.0504050
wankcoin
1,913 2,590,000 130,562
50 fluttercoin 0.0005796 +5.50% 0.0005796 0.0004284
fluttercoin
1,910 195,275,465 113,182
51 apexcoin 0.0009274 -47.88% 0.0018497 0.0008366
apexcoin
1,831
52 dirac 0.2598221 +3.10% 0.3074400 0.2268000
dirac
1,756 345,661 89,810
53 ybcoin 0.4334400 0.00% 0.4334400 0.4334400
ybcoin
1,698 1,120,472 485,657
54 boolberry 0.1005278 +2.87% 0.1055275 0.0907200
boolberry
1,574 1,080,345 108,605
55 quatloo 0.0199080 -10.31% 0.0236376 0.0196560
quatloo
1,522 1,268,128 25,246
56 digibyte 0.0002117 +2.44% 0.0002117 0.0002066
digibyte
1,415 1,243,666,067 263,259
57 vootcoin 0.0004838 -8.57% 0.0005544 0.0004788
vootcoin
1,320 68,964,682 33,368
58 infinitecoin 0.0000089 -0.58% 0.0000104 0.0000089
infinitecoin
1,221 90,590,773,437 806,258
59 mintcoin 0.0000101 0.00% 0.0000151 0.0000101
mintcoin
1,173 19,624,605,192 197,816
60 cryptcoin 0.0243533 +5.20% 0.0248321 0.0231437
cryptcoin
1,103 4,059,095 98,852
61 stealthcoin 0.0050400 -4.58% 0.0052819 0.0049241
stealthcoin
1,087 20,873,214 105,201
62 supercoin 0.0110779 +4.67% 0.0110779 0.0099792
supercoin
1,056 14,739,465 163,283
63 incognitocoin 0.0012852 0.00% 0.0013406 0.0012852
incognitocoin
1,003 20,346,815 26,150
64 riecoin 0.0065873 +0.23% 0.0065974 0.0065722
riecoin
994 5,524,300 36,390
65 hobonickels 0.0301140 +2.93% 0.0352548 0.0292572
hobonickels
978 4,390,621 132,219
66 arcoin 0.0453550 -18.19% 0.0755950 0.0352800
arcoin
968 512,515 23,245
67 quark 0.0064008 -9.16% 0.0070459 0.0064008
quark
946 248,127,236 1,588,213
68 trustplus 0.0003629 -15.29% 0.0004284 0.0003629
trustplus
887 30,836,923 11,190
69 saffroncoin 0.0110930 -11.96% 0.0126000 0.0110930
saffroncoin
876 11,443,896 126,948
71 mooncoin 0.0000002 0.00% 0.0000002 0.0000002
mooncoin
794 137,580,993,570 28,892
72 unobtanium 1.8499320 +6.22% 1.9972058 1.5307286
unobtanium
775 189,023 349,680
73 digitalcoin 0.0058666 -7.69% 0.0066679 0.0058464
digitalcoin
768 14,808,038 86,872
74 devcoin 0.0000454 0.00% 0.0000454 0.0000454
devcoin
729 7,537,070,050 341,881
75 terracoin 0.0270194 -2.74% 0.0292320 0.0269741
terracoin
680 6,110,810 165,111
76 dnotes 0.0044856 -8.15% 0.0048838 0.0044352
dnotes
638 90,164,651 404,443
77 korecoin 0.0315000 -4.41% 0.0329515 0.0298368
korecoin
608 1,248,742 39,335
78 shopcoin 0.1195387 +12.83% 0.1864800 0.1059458
shopcoin
581 259,677 31,041
79 britcoin 0.0024142 +16.83% 0.0024142 0.0020664
britcoin
571 10,813,873 26,106
80 startcoin 0.0100800 0.00% 0.0100850 0.0079632
startcoin
528 43,019,241 433,634
81 minerals 0.0022478 +3.00% 0.0022478 0.0021823
minerals
519 26,979,395 60,645
82 virtualminingcoin 0.0000252 0.00% 0.0000454 0.0000202
virtualminingcoin
512 37,070,144 934
83 solarcoin 0.0025654 -21.57% 0.0037296 0.0025553
solarcoin
481 27,336,304 70,127
84 orangecoin 0.0002520 +56.25% 0.0002520 0.0001260
orangecoin
470 52,087,304 13,126
85 silkcoin 0.0016783 -0.60% 0.0018497 0.0016783
silkcoin
464 43,199,073 72,502
86 saturncoin 0.0027972 0.00% 0.0027972 0.0027972
saturncoin
404 7,946,710 22,229
87 prospercoin 0.0195098 -0.74% 0.0196560 0.0150192
prospercoin
393 907,800 17,711
88 tagcoin 0.0242021 +0.15% 0.0244440 0.0241668
tagcoin
378 1,849,511 44,762
89 plankton 0.0000202 +33.33% 0.0000202 0.0000101
plankton
371 1,000,227,790 20,165
90 ultracoin 0.0068544 -3.55% 0.0071064 0.0068544
ultracoin
369 13,272,082 90,972
91 curecoin 0.0417766 -7.90% 0.0504000 0.0417715
curecoin
361 24,568,566 1,026,390
92 securecoin 0.0192830 +0.26% 0.0216065 0.0192326
securecoin
358 2,268,670 43,747
93 tekcoin 0.1007597 +8.65% 0.1260000 0.0927360
tekcoin
356 72,680 7,323
94 365coin 125.9998992 +66.67% 125.9998992 67.5360000
365coin
344 140 17,640
95 earthcoin 0.0000151 0.00% 0.0000202 0.0000151
earthcoin
324 4,194,194,139 63,416
96 noblecoin 0.0000454 +12.50% 0.0000454 0.0000403
noblecoin
307 1,739,175,000 78,889
97 coin2 0.0007812 +4.73% 0.0007812 0.0006905
coin2
291 60,000,000 46,872
98 diamond 0.0614880 -9.65% 0.0791280 0.0614880
diamond
279 369,496 22,720
99 bitcoinplus 0.2520000 0.00% 0.2520000 0.2520000
bitcoinplus
272 55,350 13,948
100 xxxcoin 0.0037750 -1.32% 0.0038254 0.0037750
xxxcoin
258 36,465,368 137,655
101 boomcoin 0.0026510 0.00% 0.0026510 0.0026510
boomcoin
257 11,340,120 30,063
102 communitycoin 0.0000101 0.00% 0.0000151 0.0000101
communitycoin
245 1,035,212,184 10,435
103 quazarcoin 0.0151855 -24.68% 0.0201600 0.0151855
quazarcoin
244 290,032 4,404
104 cinnicoin 0.0038102 -31.15% 0.0055390 0.0038102
cinnicoin
224 15,011,965 57,199
105 conspiracycoin 0.0039060 +56.25% 0.0039060 0.0024998
conspiracycoin
215 2,364,024 9,234
106 pinkcoin 0.0004385 -8.42% 0.0004788 0.0004385
pinkcoin
215 364,093,692 159,648
107 yacoin 0.0015322 0.00% 0.0015422 0.0015322
yacoin
212 28,834,351 44,179
108 vegascoin 0.0009828 -2.50% 0.0012550 0.0009828
vegascoin
205 13,307,250 13,078
109 netcoin 0.0003629 -8.86% 0.0003982 0.0003629
netcoin
200 205,022,458 74,399
110 rubycoin 0.0036540 0.00% 0.0036540 0.0036540
rubycoin
198 20,744,725 75,801
111 talkcoin 0.0050904 +12.22% 0.0053122 0.0045360
talkcoin
183 8,628,500 43,923
112 bottlecaps 0.0065419 +0.70% 0.0065419 0.0064966
bottlecaps
179 5 0
113 bitstar 0.0027216 0.00% 0.0027216 0.0027216
bitstar
177 15,869,035 43,189
114 mazacoin 0.0001210 0.00% 0.0001210 0.0001159
mazacoin
174 307,135,100 37,151
115 jackpotcoin 0.0000605 +9.09% 0.0000605 0.0000504
jackpotcoin
174 5,033,890,047 304,450
116 cococoin 0.0009526 +3.85% 0.0011138 0.0009072
cococoin
160 715,827 682
117 kittehcoin 0.0000004 0.00% 0.0000004 0.0000003
kittehcoin
155 12,030,165,479 4,451
118 groestlcoin 0.0005897 -22.00% 0.0007560 0.0005897
groestlcoin
149 50,164,482 29,581
119 freshcoin 0.0015019 -7.74% 0.0016279 0.0010937
freshcoin
146
120 smartcoin 0.0006300 +8.70% 0.0006300 0.0005796
smartcoin
139 15,753,462 9,925
121 ixcoin 0.0297360 -3.88% 0.0309456 0.0282240
ixcoin
135 20,580,578 611,984
122 cryptogenicbullion 0.0806954 -27.22% 0.1108750 0.0806400
cryptogenicbullion
128 953,672 76,957
123 torcoin 0.0086285 -42.93% 0.0151200 0.0086285
torcoin
128 1,517,652 13,095
124 huntercoin 0.0182902 +5.62% 0.0221558 0.0151452
huntercoin
127 3,292,970 60,229
125 guerillacoin 0.0030240 0.00% 0.0030240 0.0028627
guerillacoin
121 4,508,408 13,633
126 deutche emark 0.0016430 +2.19% 0.0016430 0.0016078
deutche emark
120 9,729,850 15,987
127 stabilityshares 0.0019152 0.00% 0.0019152 0.0019152
stabilityshares
115 7,350,105 14,077
128 execoin 0.0014011 +6.11% 0.0016985 0.0013205
execoin
109 15,933,849 22,325
129 fedoracoin 0.0000002 0.00% 0.0000002 0.0000002
fedoracoin
105 127,010,319,285 20,322
130 casinocoin 0.0013507 +1.90% 0.0014717 0.0013255
casinocoin
102 22,606,885 30,536
131 teslacoin 0.0004788 +3.26% 0.0004788 0.0004586
teslacoin
100 60,552,166 28,992
132 doubloons 0.0017458 -41.73% 0.0036657 0.0017458
doubloons
98 2,496,137 4,358
133 darkcash 0.0029887 0.00% 0.0029887 0.0029887
darkcash
96 3,771,698 11,273
134 savecoin 0.0060430 +8.70% 0.0060430 0.0055591
savecoin
95 20,154,097 121,790
135 florincoin 0.0001624 -3.12% 0.0001679 0.0001624
florincoin
94 65,478,300 10,631
136 energycoin 0.0001562 +72.22% 0.0001663 0.0000706
energycoin
93 111,581,735 17,434
137 eutopium 0.0095810 -0.05% 0.0095861 0.0095810
eutopium
89 351,206 3,365
138 goldcoin 0.0085680 +1.92% 0.0085680 0.0084067
goldcoin
85 30,719,528 263,205
139 electronicgulden 0.0039262 -0.13% 0.0039312 0.0039262
electronicgulden
85 14,252,825 55,959
140 cryptographic anomaly 0.0403250 -19.99% 0.0504000 0.0403200
cryptographic anomaly
84 40,931 1,651
141 sexcoin 0.0006569 +7.84% 0.0006569 0.0005935
sexcoin
83 78,148,351 51,335
142 groupcoin 0.0004082 -24.30% 0.0005393 0.0004082
groupcoin
82 10,001,657 4,083
143 chncoin 0.0005342 +9.28% 0.0005342 0.0004889
chncoin
79 16,614,048 8,876
144 einsteinium 0.0001562 -3.12% 0.0001613 0.0001562
einsteinium
79 131,037,985 20,473
145 faircoin 0.0005494 0.00% 0.0005494 0.0005494
faircoin
76 50,233,920 27,597
146 zimstake 0.0006401 +30.93% 0.0007157 0.0004889
zimstake
70 3,915,244 2,506
147 caix 0.0301846 +33.09% 0.0301846 0.0226800
caix
69 1,614,967 48,747
148 noirshares 0.0166320 -5.71% 0.0226800 0.0166320
noirshares
68 2,433,286 40,470
149 quidcoin 0.0014767 0.00% 0.0014767 0.0005443
quidcoin
68 4,608,591 6,806
150 icebergcoin 0.0019706 +8.01% 0.0019706 0.0018245
icebergcoin
67 4,453,680 8,777
151 42coin 1,738.80 +3.60% 1,738.80 1,678.32
42coin
66 12 20,866
152 ronpaulcoin 0.0483840 -6.80% 0.0564480 0.0478850
ronpaulcoin
64 129,436 6,263
153 elacoin 0.0172670 0.00% 0.0172670 0.0172670
elacoin
63 392,877 6,784
154 memecoin 0.0000969 +51.52% 0.0000969 0.0000640
memecoin
63
155 zedcoin 0.0007661 +1.33% 0.0007661 0.0007560
zedcoin
62 11,262,360 8,628
156 franko 0.0382939 +2.37% 0.0387828 0.0374069
franko
58 250,069 9,576
157 fastcoin 0.0002822 -3.45% 0.0002923 0.0002772
fastcoin
55 90,544,139 25,555
158 lottocoin 0.0000013 -7.41% 0.0000014 0.0000013
lottocoin
55 14,490,988,169 18,983
159 aidencoin 0.0005645 0.00% 0.0005645 0.0005645
aidencoin
54 14,639,403 8,264
160 asiccoin 0.0000320 +0.33% 0.0000335 0.0000318
asiccoin
51 538,053,250 17,191
161 nyancoin 0.0000554 +10.00% 0.0000605 0.0000403
nyancoin
50 111,401,391 6,176
162 piggycoin 0.0000252 0.00% 0.0000252 0.0000252
piggycoin
50 473,551,680 11,934
163 roxcoin 0.0002722 -26.03% 0.0003679 0.0002722
roxcoin
49 5,939,986 1,617
164 judgecoin 0.0018900 0.00% 0.0018900 0.0018900
judgecoin
48 11,505,241 21,745
165 shieldcoin 0.0025200 0.00% 0.0025200 0.0025200
shieldcoin
47 1,084,560 2,733
166 isiscoin 0.0010231 -49.12% 0.0020110 0.0010231
isiscoin
47 1,836,589 1,879
167 glyphcoin 0.0029131 +0.35% 0.0029131 0.0029030
glyphcoin
46 1,670,430 4,866
168 alphacoin 0.0001865 -7.50% 0.0002016 0.0001865
alphacoin
46 33,179,697 6,187
169 bitbar 2.1168000 -0.01% 2.1188614 2.1168000
bitbar
45 10,754 22,764
170 globaldenomination 0.0014465 -1.71% 0.0014717 0.0014465
globaldenomination
45 4,708,760 6,811
171 opensourcecoin 0.0009324 -12.32% 0.0010937 0.0009324
opensourcecoin
45 7,534,687 7,025
172 phoenixcoin 0.0004939 +1.03% 0.0004939 0.0004889
phoenixcoin
45
173 betacoin 0.0006300 -4.58% 0.0006653 0.0006300
betacoin
44 538,053,250 338,974
174 continuumcoin 0.0000004 0.00% 0.0000004 0.0000004
continuumcoin
44
175 americancoin 0.0004032 0.00% 0.0004032 0.0004032
americancoin
43 52,954,431 21,351
176 flappycoin 0.0000002 0.00% 0.0000003 0.0000002
flappycoin
43 50,225,058,419 10,547
177 pseudocoin 0.0035330 0.00% 0.0035330 0.0035330
pseudocoin
42 2,580,974 9,119
178 redcoin 0.0009428 0.00% 0.0009428 0.0009428
redcoin
42 45,514,089 42,908
179 globalcoin 0.0003326 -1.49% 0.0003931 0.0002923
globalcoin
42 37,420,370 12,448
180 truckcoin 0.0006602 -6.43% 0.0007056 0.0006602
truckcoin
41 9,532,711 6,294
181 spaincoin 0.0002722 -6.90% 0.0003024 0.0002722
spaincoin
41 33,050,903 8,995
182 asiacoin 0.0003125 0.00% 0.0003125 0.0003125
asiacoin
38 190,156,534 59,420
183 qora 0.0000857 +13.33% 0.0000907 0.0000756
qora
38 10,000,000,000 856,800
184 mincoin 0.0209110 +51.53% 0.0209110 0.0137995
mincoin
37 1,532,673 32,050
185 hirocoin 0.0000554 -15.38% 0.0000655 0.0000504
hirocoin
36 89,328,800 4,952
186 emerald 0.0006048 -1.64% 0.0006300 0.0006048
emerald
35
187 bitleucoin 0.0001210 0.00% 0.0001210 0.0001210
bitleucoin
34 2,520,953,424 304,935
188 boostcoin 0.0060984 -0.17% 0.0061085 0.0060984
boostcoin
33 11,714,028 71,437
189 memorycoin 0.0040320 +14.12% 0.0040320 0.0035330
memorycoin
32 9,209,189 37,131
190 payzor 0.0035280 -74.92% 0.0140666 0.0028123
payzor
29 328,482 1,159
191 blakecoin 0.0069350 +9.82% 0.0069350 0.0063151
blakecoin
28 34 0
192 neocoin 0.0010181 -0.98% 0.0010332 0.0010181
neocoin
28 6,150,362 6,262
193 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
28 132,140,586,579 6,607
194 trinity 0.0006048 -0.83% 0.0006098 0.0006048
trinity
27
195 mammothcoin 0.0016430 +0.31% 0.0021974 0.0016380
mammothcoin
25 6,379,805 10,482
196 kryptcoin 0.0009425 +5.06% 0.0009425 0.0008971
kryptcoin
25 17,094,751 16,111
197 teacoin 0.0001109 0.00% 0.0001109 0.0001109
teacoin
25 40,930,196 4,538
198 argentum 0.0034272 -0.15% 0.0034322 0.0034272
argentum
23 1,471,853 5,044
199 orbitcoin 0.0254470 0.00% 0.0274630 0.0254470
orbitcoin
22 1,098,755 27,960
200 tigercoin 0.0004637 0.00% 0.0004838 0.0004637
tigercoin
22 31,874,652 14,780
201 freicoin 0.0017942 0.00% 0.0017942 0.0017942
freicoin
21 45,962,594 82,468
202 libertycoin 0.0006955 +0.73% 0.0006955 0.0006401
libertycoin
21 16,514,268 11,486
203 spots 0.0003578 0.00% 0.0003578 0.0003578
spots
20 9,550,489 3,418
204 heavycoin 0.0002117 +7.69% 0.0002167 0.0001966
heavycoin
20 12,154,955 2,573
205 grandcoin 0.0000504 0.00% 0.0000554 0.0000504
grandcoin
19 337,900,000 17,030
206 zeitcoin 0.0000008 -5.88% 0.0000009 0.0000008
zeitcoin
19 21,108,590,104 17,731
207 burnercoin 0.0040320 +0.13% 0.0040320 0.0040270
burnercoin
17 2,181,453 8,796
208 honorcoin 0.0001109 -8.33% 0.0001613 0.0001109
honorcoin
17 420,000 47
209 fractalcoin 0.0075802 -8.74% 0.0083059 0.0075802
fractalcoin
16 722,451 5,476
210 bytecoin 0.0034423 +4.75% 0.0035179 0.0032861
bytecoin
16 2,430,090 8,365
211 cachecoin 0.0282391 +0.07% 0.0307087 0.0282190
cachecoin
15 332,373 9,386
212 concealcoin 0.0002318 +2.22% 0.0002369 0.0002268
concealcoin
15 10,026,047 2,324
213 copperlark 0.0084672 -11.58% 0.0095760 0.0084672
copperlark
14 9,673,649 81,909
214 krugercoin 0.0000756 0.00% 0.0000756 0.0000756
krugercoin
13
215 philosopherstone 0.0075650 0.00% 0.0075650 0.0075650
philosopherstone
12 1,870,620 14,151
216 androidstokens 0.0000005 -10.00% 0.0000006 0.0000005
androidstokens
11 66,943,587,294 31,463
217 bitgem 0.0852466 -0.25% 0.1292155 0.0852466
bitgem
10 27,606 2,353
218 stablecoin 0.0005645 -4.27% 0.0005947 0.0005645
stablecoin
10 14,898,157 8,410
219 cleanwatercoin 0.0002066 0.00% 0.0002066 0.0002066
cleanwatercoin
9 496,895,529 102,678
220 btctalkcoin 0.0000504 0.00% 0.0000504 0.0000504
btctalkcoin
9 62,534,404 3,152
221 bbqcoin 0.0010836 -2.27% 0.0011088 0.0010836
bbqcoin
8 32,316,344 35,018
222 usd-e 0.0002419 +29.73% 0.0002419 0.0001865
usd-e
8 888,828,793 215,025
223 craftcoin 0.0045360 0.00% 0.0045360 0.0045360
craftcoin
7 534,164 2,423
224 luckycoin 0.0008316 0.00% 0.0008316 0.0008316
luckycoin
7
225 joulecoin 0.0006300 0.00% 0.0006451 0.0006300
joulecoin
7 3,202,336 2,017
226 galaxycoin 0.0000706 -6.67% 0.0000756 0.0000706
galaxycoin
7 26,038,779 1,837
227 mastercoin 0.0000384 +0.41% 0.0000471 0.0000383
mastercoin
7
228 gamecoin 0.0000141 -18.48% 0.0000173 0.0000138
gamecoin
7
229 chccoin 0.0000857 -10.53% 0.0000958 0.0000857
chccoin
6
230 pesa 0.0009929 +79.09% 0.0009929 0.0005494
pesa
5 19,999,273 19,857
231 corgicoin 0.0000001 0.00% 0.0000001 0.0000001
corgicoin
5 74,212,352,553 3,711
232 royalcoin 0.0004032 0.00% 0.0004032 0.0004032
royalcoin
4 3,968,450 1,600
233 leaguecoin 0.0002268 0.00% 0.0002268 0.0002268
leaguecoin
4 2,474,845 561
234 leafcoin 0.0000008 +7.14% 0.0000008 0.0000007
leafcoin
4 15,322,977,853 12,105
235 ezcoin 0.0002683 +0.10% 0.0002683 0.0002681
ezcoin
3 13,943,550 3,741
236 fireflycoin 0.0000403 0.00% 0.0000403 0.0000403
fireflycoin
3 31,775,040 1,281
237 tickets 0.0000015 0.00% 0.0000015 0.0000015
tickets
3
238 cryptobuck 0.0117886 0.00% 0.0117886 0.0117886
cryptobuck
2 510,786 6,021
239 battlecoin 0.0009626 -0.52% 0.0009677 0.0009626
battlecoin
2 10,885,681 10,479
240 paycoin 0.0006754 0.00% 0.0006754 0.0006754
paycoin
2 1,063,335 718
241 klondikecoin 0.0006048 -7.69% 0.0006552 0.0006048
klondikecoin
2 6,547,821 3,960
242 lucky7coin 0.0001109 0.00% 0.0001109 0.0001109
lucky7coin
2 21,941,651 2,433
243 entropycoin 0.0000857 0.00% 0.0000857 0.0000857
entropycoin
2 14,327,632 1,228
244 zipcoin 0.0000605 -14.29% 0.0000756 0.0000605
zipcoin
2 5,852,967 354
245 elephantcoin 0.0000419 0.00% 0.0000419 0.0000419
elephantcoin
2
246 particle 0.0000353 0.00% 0.0000353 0.0000353
particle
2 714,508,327 25,208
247 noirbits 0.0030240 0.00% 0.0030240 0.0030240
noirbits
1 2,251,240 6,808
248 catcoin 0.0025200 0.00% 0.0025200 0.0025200
catcoin
1 1,555,100 3,919
249 mastiffcoin 0.0014465 0.00% 0.0014465 0.0014465
mastiffcoin
1 2,471,348 3,575
250 nibble 0.0007560 0.00% 0.0007560 0.0007560
nibble
1
251 legendarycoin 0.0004586 0.00% 0.0004586 0.0004586
legendarycoin
1 4,962,856 2,276
252 riotcoin 0.0004183 -10.75% 0.0005594 0.0004183
riotcoin
1 581,126 243
253 esportscoin 0.0003830 0.00% 0.0003830 0.0003830
esportscoin
1 1,306,919 501
254 axiscoin 0.0002167 +4.88% 0.0002167 0.0002066
axiscoin
1 11,880,000 2,575
255 cryptometh 0.0000353 -22.22% 0.0000454 0.0000353
cryptometh
1
256 coolcoin 0.0000302 0.00% 0.0000302 0.0000302
coolcoin
1 103,244,549 3,122
257 gamerscoin 0.0000101 0.00% 0.0000101 0.0000101
gamerscoin
1 22,835,300 230
258 grumpycoin 0.0000001 0.00% 0.0000001 0.0000001
grumpycoin
1 19,134,625,000 957
259 kashmircoin 25.2000000 0.00% 25.2000000 25.2000000
kashmircoin
35 882
260 copperbars 0.3666252 0.00% 0.3666252 0.3666252
copperbars
10,797 3,958
261 plutonium 0.0101052 0.00% 0.0101052 0.0101052
plutonium
52,516 531
262 fvzcoin 0.0086083 0.00% 0.0086083 0.0086083
fvzcoin
3,743 32
263 bitblock 0.0053323 0.00% 0.0053323 0.0053323
bitblock
5,211,521 27,789
264 frozencoin 0.0050501 0.00% 0.0050501 0.0050501
frozencoin
6,668,097 33,674
265 cosmoscoin 0.0025452 0.00% 0.0025452 0.0025452
cosmoscoin
1,763,339 4,488
266 globe 0.0005040 0.00% 0.0005040 0.0005040
globe
1,886,140 951
267 junkcoin 0.0004385 0.00% 0.0004385 0.0004385
junkcoin
7,650,450 3,355
268 pawncoin 0.0003175 0.00% 0.0003175 0.0003175
pawncoin
7,522,389 2,389
269 cthulhu 0.0002520 0.00% 0.0002520 0.0002520
cthulhu
1 0
270 nanotoken 0.0001714 0.00% 0.0001714 0.0001714
nanotoken
271 coino 0.0001562 0.00% 0.0001562 0.0001562
coino
23,724,053 3,707
272 foxcoin 0.0000252 0.00% 0.0000252 0.0000252
foxcoin
44,707,628 1,127
273 nexthorizon 0.0000202 -63.64% 0.0000554 0.0000202
nexthorizon
98,000,354 1,976
274 a3coin 0.0000151 0.00% 0.0000151 0.0000151
a3coin
110,000,000 1,663
275 xencoin 0.0000119 0.00% 0.0000119 0.0000119
xencoin
170,568,450 2,028
276 educoin 0.0000050 0.00% 0.0000050 0.0000050
educoin
90,531,925,368 456,281
277 topcoin 0.0000002 0.00% 0.0000002 0.0000002
topcoin
278 colossuscoin 0.0000001 0.00% 0.0000001 0.0000001
colossuscoin
312,889,440,517 31,289
279 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
73,590,813,503 3,680