Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,061	-1.08%	$ 63,905	$ 62,520	$ 8.30B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,126.87	-0.09%	$ 3,137.69	$ 3,073.25	$ 4.24B	122.37M	$ 382.64B
3	Solana	SOL	$ 136.50	-1.90%	$ 140.06	$ 133.82	$ 1.61B	424.35M	$ 57.92B
4	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997010	$ 935.78M	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.516860	-1.70%	$ 0.526261	$ 0.509562	$ 683.79M	55.12B	$ 28.49B
6	Pepe	PEPE	$ 0.000007	-4.07%	$ 0.000007	$ 0.000007	$ 653.05M	420.69T	$ 2.97B
7	Tether	USDT	$ 0.999530	-0.01%	$ 1.00	$ 0.998027	$ 586.52M	42.99B	$ 42.97B
8	Dogecoin	DOGE	$ 0.145683	-1.51%	$ 0.148903	$ 0.143229	$ 558.46M	129.40B	$ 18.85B
9	NEAR Protocol	NEAR	$ 7.15	+3.21%	$ 7.27	$ 6.75	$ 521.61M	341.32M	$ 2.43B
10	Litecoin	LTC	$ 86.56	-1.63%	$ 88.40	$ 85.49	$ 391.21M	67.40M	$ 5.83B

11	SHIBA INU	SHIB	$ 0.000025	-1.93%	$ 0.000025	$ 0.000024	$ 383.09M	497.73T	$ 12.30B
12	Binancecoin	BNB	$ 594.46	-0.53%	$ 599.25	$ 585.87	$ 365.75M	154.53M	$ 91.86B
13	Dai	DAI	$ 0.999367	+0.03%	$ 1.00	$ 0.994104	$ 349.21M
14	Bonk	BONK	$ 0.000024	-7.05%	$ 0.000026	$ 0.000023	$ 301.40M	41.50T	$ 984.30M
15	Dogwifhat	WIF	$ 2.70	-5.17%	$ 2.86	$ 2.62	$ 285.98M
16	Mxc	MXC	$ 0.012796	-0.70%	$ 0.013031	$ 0.012754	$ 284.98M
17	Ethena	ENA	$ 0.816526	-0.92%	$ 0.838565	$ 0.778452	$ 283.61M
18	Avalanche	AVAX	$ 34.24	-0.48%	$ 34.61	$ 33.25	$ 264.51M	128.01M	$ 4.38B
19	Civic	CVC	$ 0.172973	-9.14%	$ 0.191554	$ 0.169220	$ 229.31M	1.00B	$ 172.97M
20	Contentos	COS	$ 0.026412	-15.78%	$ 0.031569	$ 0.023608	$ 223.66M

21	Tron	TRX	$ 0.119961	-0.11%	$ 0.120275	$ 0.118489	$ 215.74M	71.65B	$ 8.59B
22	Cardano	ADA	$ 0.457659	-1.10%	$ 0.465678	$ 0.448133	$ 215.27M	31.94B	$ 14.62B
23	Chainlink	LINK	$ 14.27	-1.53%	$ 14.53	$ 14.02	$ 204.55M	417.50M	$ 5.95B
24	Worldcoin	WLD	$ 4.73	+0.59%	$ 4.77	$ 4.41	$ 176.47M
25	Golem	GLM	$ 0.499427	+30.82%	$ 0.509948	$ 0.381691	$ 165.90M
26	Ethereumclassic	ETC	$ 26.80	-1.04%	$ 27.52	$ 26.52	$ 164.44M	127.32M	$ 3.41B
27	Arbitrum	ARB	$ 1.05	-1.09%	$ 1.07	$ 1.02	$ 162.54M	1.27B	$ 1.34B
28	Hedera Hashgraph	HBAR	$ 0.107441	-3.21%	$ 0.111913	$ 0.105647	$ 157.24M	7.13B	$ 767.11M
29	BOOK OF MEME	BOME	$ 0.009579	-7.04%	$ 0.010422	$ 0.009377	$ 157.15M
30	Floki Inu	FLOKI	$ 0.000173	-5.17%	$ 0.000184	$ 0.000171	$ 153.31M
31	Polygon	MATIC	$ 0.699598	-0.44%	$ 0.705558	$ 0.682946	$ 148.52M	6.00B	$ 4.20B
32	Filecoin	FIL	$ 5.84	-3.04%	$ 6.04	$ 5.77	$ 147.00M	118.75M	$ 693.03M
33	Polkadot	DOT	$ 6.70	-0.89%	$ 6.78	$ 6.54	$ 143.19M	947.85M	$ 6.35B
34	Fetchai	FET	$ 2.13	-1.07%	$ 2.17	$ 2.07	$ 139.84M	81.54M	$ 174.04M
35	Sei	SEI	$ 0.563861	-3.58%	$ 0.586824	$ 0.550407	$ 138.84M
36	Bitcoincash	BCH	$ 473.59	-1.78%	$ 484.79	$ 467.00	$ 135.52M	19.69M	$ 9.32B
37	Sui	SUI	$ 1.17	+0.10%	$ 1.18	$ 1.13	$ 133.69M
38	Neo	NEO	$ 17.80	-2.72%	$ 18.36	$ 17.31	$ 126.33M	70.53M	$ 1.25B
39	Eos	EOS	$ 0.828924	-0.32%	$ 0.838177	$ 0.801278	$ 124.31M	1.18B	$ 985.34M
40	Thorchain	RUNE	$ 5.04	-5.25%	$ 5.34	$ 5.01	$ 123.22M	265.17M	$ 1.33B
41	Fantom	FTM	$ 0.700484	-2.66%	$ 0.725216	$ 0.695196	$ 110.68M	2.54B	$ 1.78B
42	Optimism	OP	$ 2.31	-0.96%	$ 2.35	$ 2.26	$ 106.87M	214.80M	$ 496.02M
43	Aptos	APT	$ 8.84	+0.01%	$ 8.94	$ 8.49	$ 105.56M	159.80M	$ 1.41B
44	Internet Computer	ICP	$ 13.01	-0.35%	$ 13.17	$ 12.63	$ 99.25M	136.89M	$ 1.78B
45	Ordinals	ORDI	$ 41.51	-2.32%	$ 42.84	$ 40.60	$ 95.45M	21.00M	$ 871.62M
46	Algorand	ALGO	$ 0.194987	-1.40%	$ 0.202173	$ 0.190452	$ 93.89M	3.25B	$ 633.86M
47	Rendertoken	RNDR	$ 7.94	-2.35%	$ 8.19	$ 7.88	$ 93.74M
48	Apecoin	APE	$ 1.26	-8.89%	$ 1.39	$ 1.25	$ 88.78M	361.25M	$ 456.05M
49	Cosmos	ATOM	$ 8.25	-0.62%	$ 8.33	$ 8.05	$ 84.46M	190.68M	$ 1.57B
50	Highstreet	HIGH	$ 3.77	-3.64%	$ 3.97	$ 3.59	$ 82.27M
51	StarkNet	STRK	$ 1.14	-1.81%	$ 1.17	$ 1.11	$ 80.31M
52	Wormhole	W	$ 0.570072	-2.70%	$ 0.589826	$ 0.554205	$ 78.47M
53	Arweave	AR	$ 32.10	+3.80%	$ 32.15	$ 29.57	$ 76.15M	43.82M	$ 1.40B
54	Uniswap	UNI	$ 7.75	+0.71%	$ 7.77	$ 7.47	$ 75.86M	523.25M	$ 4.05B
55	Farmland Protocol	FAR	$ 0.122002	+3.87%	$ 0.126232	$ 0.115475	$ 73.88M
56	Powerledger	POWR	$ 0.317215	+8.14%	$ 0.338480	$ 0.291554	$ 72.74M	345.46M	$ 109.58M
57	Singularitynet	AGIX	$ 0.875935	-0.36%	$ 0.890315	$ 0.846775	$ 71.44M	867.15M	$ 759.57M
58	Maker	MKR	$ 2,895.21	+0.89%	$ 2,895.99	$ 2,818.33	$ 69.81M	1.00M	$ 2.91B
59	The Graph	GRT	$ 0.263252	+1.70%	$ 0.268597	$ 0.249878	$ 69.07M	1.22B	$ 322.48M
60	Arkham	ARKM	$ 2.00	-3.74%	$ 2.09	$ 1.94	$ 68.90M
61	Celestia	TIA	$ 10.09	-4.07%	$ 10.59	$ 9.96	$ 67.36M	148.49M	$ 1.49B
62	Gala	GALA	$ 0.045199	-1.79%	$ 0.046363	$ 0.043866	$ 65.73M	7.54B	$ 341.02M
63	Nervosnetwork	CKB	$ 0.016884	-2.48%	$ 0.017399	$ 0.016572	$ 64.79M
64	Core	CORE	$ 2.25	-1.01%	$ 2.29	$ 2.15	$ 63.57M
65	Aelf	ELF	$ 0.645135	+6.46%	$ 0.667394	$ 0.605946	$ 62.41M	250.00M	$ 161.28M
66	Jupiter	JUP	$ 0.978304	-1.23%	$ 1.00	$ 0.936549	$ 61.39M	1.35B	$ 1.32B
67	Zerogoki	REI	$ 0.088011	-8.62%	$ 0.097294	$ 0.086383	$ 60.42M
68	Merlin Chain	MERL	$ 0.666701	-6.93%	$ 0.722339	$ 0.644858	$ 60.08M
69	Thetafuel	TFUEL	$ 0.107372	-6.91%	$ 0.119324	$ 0.104906	$ 57.94M	3.83B	$ 412.12M
70	Loomnetwork	LOOM	$ 0.094632	+6.43%	$ 0.098552	$ 0.086901	$ 55.93M	606.37M	$ 57.38M
71	Jito	JTO	$ 3.10	-1.62%	$ 3.18	$ 2.95	$ 54.85M
72	Ong	ONG	$ 0.596826	-6.46%	$ 0.639976	$ 0.590869	$ 54.45M
73	The Open Network	TONCOIN	$ 5.21	-2.11%	$ 5.41	$ 5.15	$ 53.32M
74	Sandbox	SAND	$ 0.451641	-0.76%	$ 0.457301	$ 0.439493	$ 53.11M	658.22M	$ 297.28M
75	Aave	AAVE	$ 88.88	-0.74%	$ 90.02	$ 86.57	$ 52.36M	10.58M	$ 940.35M
76	Pendle	PENDLE	$ 5.45	+1.27%	$ 5.50	$ 5.29	$ 52.16M
77	Stellarlumens	XLM	$ 0.112951	-0.95%	$ 0.114465	$ 0.111402	$ 51.59M	28.91B	$ 3.26B
78	Tokamak Network	TON	$ 4.58	-11.95%	$ 5.30	$ 4.58	$ 50.99M
79	Injective Protocol	INJ	$ 25.73	+0.76%	$ 25.89	$ 24.78	$ 50.44M	13.50M	$ 347.55M
80	Omni Network	OMNI	$ 19.48	-5.48%	$ 20.69	$ 19.13	$ 49.12M
81	BinaryX	BNX	$ 0.997844	+1.01%	$ 1.01	$ 0.969009	$ 49.07M
82	Pyth Network	PYTH	$ 0.575264	-0.74%	$ 0.583781	$ 0.556870	$ 47.24M
83	Slerf	SLERF	$ 0.369560	-4.22%	$ 0.394350	$ 0.364072	$ 47.20M
84	Ravencoin	RVN	$ 0.031878	-2.55%	$ 0.033065	$ 0.031346	$ 47.20M	8.81B	$ 280.99M
85	Conflux Network	CFX	$ 0.237227	-1.54%	$ 0.242739	$ 0.231746	$ 47.19M
86	Heroes of Mavia	MAVIA	$ 3.37	-0.85%	$ 3.39	$ 3.17	$ 44.99M
87	Thetatoken	THETA	$ 2.29	-3.67%	$ 2.39	$ 2.26	$ 44.23M	870.50M	$ 1.99B
88	Stacks	STX	$ 2.53	-1.90%	$ 2.60	$ 2.49	$ 44.13M
89	LeverFi	LEVER	$ 0.003461	-10.14%	$ 0.003867	$ 0.003408	$ 40.91M
90	Lisk	LSK	$ 1.64	-5.08%	$ 1.73	$ 1.61	$ 40.71M	116.21M	$ 190.78M
91	Mxtoken	MX	$ 4.98	-0.36%	$ 5.01	$ 4.94	$ 40.19M
92	Yield Guild Games	YGG	$ 0.853834	-1.86%	$ 0.877339	$ 0.822528	$ 40.16M
93	Ontology	ONT	$ 0.372308	-3.57%	$ 0.389624	$ 0.367698	$ 38.89M	494.85M	$ 184.23M
94	Kaspa	KAS	$ 0.113923	-4.01%	$ 0.119137	$ 0.111996	$ 37.99M
95	Flow (Dapper labs)	FLOW	$ 0.892388	-1.18%	$ 0.907918	$ 0.866580	$ 37.41M	1.03B	$ 924.69M
96	Pixels	PIXEL	$ 0.416859	-2.52%	$ 0.433237	$ 0.406638	$ 37.15M
97	dYdX	DYDX	$ 2.14	+0.34%	$ 2.14	$ 2.04	$ 36.91M	57.07M	$ 121.91M
98	Decentraland	MANA	$ 0.450247	-0.31%	$ 0.456610	$ 0.435378	$ 36.83M	1.05B	$ 472.82M
99	Wrappedbitcoin	WBTC	$ 63,168	-0.95%	$ 63,939	$ 62,601	$ 36.77M
100	Chiliz	CHZ	$ 0.113731	-2.49%	$ 0.117779	$ 0.112669	$ 36.76M	5.54B	$ 630.94M