# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 580.0000000 +0.40% 582.0000000 576.8140000
bitcoin
14,654,991 13,080,150 7,586,487,000
2 litecoin 7.4854858 +0.24% 7.5021608 7.3866190
litecoin
2,159,998 30,729,704 230,026,763
3 cloakcoin 1.3803942 +18.94% 1.4674000 1.1600000
cloakcoin
773,181 4,519,649 6,238,897
4 darkcoin 5.3926370 -2.13% 5.5396438 5.3688860
darkcoin
347,112 4,520,828 24,379,184
5 viacoin 0.2135850 -7.01% 0.2308458 0.2135850
viacoin
338,019 10,300,760 2,200,088
6 reddcoin 0.0001682 0.00% 0.0001682 0.0001566
reddcoin
295,026 34,824,800,000 5,857,531
7 keycoin 1.0556000 +17.42% 1.1948000 0.8700000
keycoin
141,969 913,545 964,338
8 dogecoin 0.0002030 0.00% 0.0002088 0.0002030
dogecoin
135,941 88,716,456,277 18,009,441
9 peercoin 1.0994828 -6.84% 1.1801782 0.4640232
peercoin
94,872 21,421,194 23,552,234
10 iocoin 0.0232058 -11.07% 0.0289246 0.0221386
iocoin
82,509 13,807,996 320,426
11 monero 2.5111912 -1.58% 2.5513968 2.5017546
monero
79,103 1,221,767 3,068,091
12 conspiracycoin 0.0755914 -4.56% 0.0792048 0.0754174
conspiracycoin
72,406 1,844,922 139,460
13 xc 0.9850952 -2.67% 1.0121000 0.9433236
xc
71,706 5,520,971 5,438,682
14 feathercoin 0.0344462 +0.22% 0.0346956 0.0343708
feathercoin
65,286 97,935,696 3,373,513
15 vericoin 0.0979272 +18.29% 0.1051598 0.0827834
vericoin
63,797 25,080,082 2,456,022
16 blackcoin 0.0829400 -10.80% 0.0929798 0.0826616
blackcoin
60,664 74,544,674 6,182,735
17 uro 2.0880116 +2.26% 2.1924000 2.0418494
uro
56,718 447,628 934,652
18 vertcoin 0.1753456 -8.02% 0.1997636 0.1737390
vertcoin
45,363 6,567,600 1,151,600
19 nxt 0.0439814 +0.15% 0.0445092 0.0438248
nxt
41,859 999,997,009 43,981,268
20 pseudocoin 0.0428910 -29.94% 0.0612190 0.0391268
pseudocoin
40,171 2,580,974 110,701
21 namecoin 1.5363388 +0.23% 1.5550438 1.5180340
namecoin
37,943 8,175,350 12,560,107
22 bitcoindark 0.8700000 -5.14% 0.9527022 0.8700000
bitcoindark
32,268
23 vootcoin 0.0032538 +7.88% 0.0034974 0.0029754
vootcoin
24,671 68,939,746 224,316
24 primecoin 0.2531352 -4.60% 0.2669508 0.2378000
primecoin
22,371 5,981,384 1,514,099
25 razor 0.1619882 -4.19% 0.1740000 0.1618258
razor
18,044
26 quark 0.0116000 -0.25% 0.0117276 0.0116000
quark
17,193 248,061,838 2,877,517
27 sync 591.5999942 -1.92% 603.1999362 591.5999942
sync
16,880 1,000 591,600
28 counterparty 2.5485606 +4.37% 2.5485606 2.4315166
counterparty
16,684 2,648,892 6,750,862
29 karma 0.0000243 +13.24% 0.0000288 0.0000199
karma
16,282 60,181,514,065 1,460,605
30 novacoin 1.1495078 +1.50% 1.1495078 1.0788000
novacoin
15,706 774,262 890,020
31 aerocoin 0.0107300 -10.93% 0.0120466 0.0104400
aerocoin
12,670 7,088,440 76,059
32 rawcoin 0.0024476 -16.93% 0.0029464 0.0021750
rawcoin
11,242 5,763,607 14,107
33 bitleucoin 0.0004640 -54.55% 0.0010208 0.0004640
bitleucoin
10,734 2,520,743,749 1,169,625
34 noahcoin 0.0008352 +11.63% 0.0009396 0.0007482
noahcoin
10,599 3,162,199 2,641
35 protoshares 3.7256126 +1.14% 3.9231606 3.6834582
protoshares
10,398 1,313,406 4,893,242
36 cryptcoin 0.0824122 -0.39% 0.0985942 0.0824064
cryptcoin
8,467 3,683,676 303,580
37 rubycoin 0.0041934 0.00% 0.0041934 0.0041934
rubycoin
7,923 20,744,725 86,991
38 pesa 0.0034800 +15.38% 0.0034800 0.0020300
pesa
7,485 19,998,718 69,596
39 quatloo 0.0501294 -17.85% 0.0670248 0.0330658
quatloo
7,113 1,213,373 60,826
40 stealthcoin 0.0060030 -4.17% 0.0064786 0.0055970
stealthcoin
5,646 20,770,083 124,683
41 nautiluscoin 0.0707020 -0.07% 0.0742400 0.0664158
nautiluscoin
5,179 3,762,748 266,034
42 minerals 0.0095584 +3.00% 0.0102602 0.0087406
minerals
5,035 26,962,843 257,722
43 potcoin 0.0065250 +3.40% 0.0065250 0.0057594
potcoin
4,768 137,103,589 894,601
44 anoncoin 0.5139844 +12.67% 0.5782368 0.4553116
anoncoin
4,696 466,405 239,725
45 plankton 0.0000406 0.00% 0.0000464 0.0000406
plankton
4,354 1,000,105,939 40,604
46 pinkcoin 0.0004930 0.00% 0.0004930 0.0004930
pinkcoin
4,054 364,060,860 179,482
47 auroracoin 0.0556916 +0.15% 0.0556916 0.0522000
auroracoin
3,941 11,085,776 617,385
48 zetacoin 0.0171622 -3.65% 0.0185600 0.0169186
zetacoin
3,940 160,730,881 2,758,496
49 billioncoin 0.0000580 0.00% 0.0000580 0.0000580
billioncoin
3,844 8,393,908,574 486,847
50 ducknote 0.0000406 -12.50% 0.0000464 0.0000406
ducknote
3,302 5,100,842 207
51 bluecoin 0.0004176 +2.86% 0.0004234 0.0003944
bluecoin
3,283 376,774,408 157,341
52 dnotes 0.0035554 -22.31% 0.0048952 0.0035438
dnotes
3,045 89,398,201 317,846
53 maxcoin 0.0201202 -3.15% 0.0209902 0.0191400
maxcoin
2,983 25,016,550 503,338
54 globaldenomination 0.0035264 -21.75% 0.0045066 0.0034742
globaldenomination
2,847 4,059,960 14,317
56 darkcash 0.0057362 +64.56% 0.0057362 0.0034858
darkcash
2,804 3,727,977 21,384
57 applecoin 0.0000000 0.00% 0.0000000 0.0000000
applecoin
2,683 19,141,165 0
58 judgecoin 0.0058174 -8.49% 0.0065540 0.0050866
judgecoin
2,597 11,486,426 66,821
59 torcoin 0.0423342 +0.68% 0.0481342 0.0420500
torcoin
2,565 1,516,916 64,217
60 execoin 0.0023142 +48.33% 0.0025752 0.0015486
execoin
2,562 15,439,639 35,730
61 korecoin 0.0580000 +1.30% 0.0580000 0.0568400
korecoin
2,280 1,248,742 72,427
62 saffroncoin 0.0096512 -2.35% 0.0104980 0.0095816
saffroncoin
2,136 11,443,896 110,447
63 digibyte 0.0002146 -2.63% 0.0002320 0.0002146
digibyte
2,044 1,242,298,040 266,597
64 bitcoinplus 0.4705888 +1.29% 0.5109800 0.4100600
bitcoinplus
2,013 55,350 26,047
65 teslacoin 0.0007888 +36.00% 0.0008700 0.0005162
teslacoin
1,959 60,552,166 47,764
66 mintcoin 0.0000232 +33.33% 0.0000232 0.0000174
mintcoin
1,729 19,532,866,044 453,162
67 boolberry 0.2059870 -13.37% 0.2377884 0.2059870
boolberry
1,691 922,478 190,018
68 cinnicoin 0.0092916 0.00% 0.0099238 0.0092278
cinnicoin
1,429 15,011,965 139,485
69 myriadcoin 0.0004060 -5.41% 0.0004292 0.0004060
myriadcoin
1,397 459,308,000 186,479
70 energycoin 0.0001682 0.00% 0.0002784 0.0001682
energycoin
1,317 111,412,253 18,740
71 earthcoin 0.0000232 0.00% 0.0000348 0.0000232
earthcoin
1,309 4,012,441,909 93,089
72 guerillacoin 0.0125454 -13.48% 0.0145000 0.0125454
guerillacoin
1,257 4,507,693 56,551
73 fluttercoin 0.0004524 -14.29% 0.0005916 0.0004524
fluttercoin
1,190 195,275,465 88,343
74 megacoin 0.0527742 0.00% 0.0527742 0.0527742
megacoin
1,177 24,585,525 1,297,481
75 payzor 0.0354612 +1.85% 0.0858400 0.0348174
payzor
1,076 322,015 11,419
76 dirac 0.1740638 0.00% 0.2186600 0.1740580
dirac
937 272,818 47,488
77 einsteinium 0.0001334 -45.24% 0.0003538 0.0000754
einsteinium
882 114,712,509 15,303
78 terracoin 0.0340228 0.00% 0.0345390 0.0340228
terracoin
877 6,110,810 207,907
79 mazacoin 0.0001044 -5.26% 0.0001102 0.0001044
mazacoin
844 307,135,100 32,065
80 coin2 0.0004292 +5.71% 0.0004292 0.0004060
coin2
836 60,000,000 25,752
81 silkcoin 0.0032016 +2.60% 0.0036192 0.0031204
silkcoin
825 43,199,073 138,306
82 dimecoin 0.0000002 +100.00% 0.0000002 0.0000001
dimecoin
805 132,140,586,579 19,821
83 whitecoin 0.0004466 -12.50% 0.0005104 0.0004466
whitecoin
802 302,411,214 135,057
84 securecoin 0.0428156 -0.24% 0.0446600 0.0428156
securecoin
755 2,268,670 97,134
85 arcoin 0.0277588 +90.15% 0.0283562 0.0145986
arcoin
737 510,691 14,176
86 noblecoin 0.0000928 0.00% 0.0000928 0.0000928
noblecoin
697 1,713,260,000 158,991
87 tekcoin 0.1423262 -15.37% 0.1681710 0.1394320
tekcoin
684 72,680 10,344
88 glyphcoin 0.0078416 +18.80% 0.0078416 0.0012296
glyphcoin
615 1,601,236 12,556
89 unobtanium 2.8421334 -2.00% 2.9003074 2.8421334
unobtanium
593 189,023 537,229
90 infinitecoin 0.0000148 -5.71% 0.0000185 0.0000148
infinitecoin
547 90,587,192,573 1,339,785
91 tagcoin 0.0597400 0.00% 0.0597400 0.0597400
tagcoin
546 1,772,918 105,914
92 hyper 0.0377000 +16.93% 0.0380422 0.0322422
hyper
490 3,147,178 118,649
93 riecoin 0.0145000 0.00% 0.0145000 0.0145000
riecoin
479 4,922,250 71,373
94 saturncoin 0.0057942 +22.88% 0.0067976 0.0047154
saturncoin
465 7,934,317 45,973
95 stabilityshares 0.0037758 -17.07% 0.0045530 0.0037758
stabilityshares
461 7,346,145 27,738
96 curecoin 0.0650528 -15.87% 0.0773256 0.0650528
curecoin
459 24,357,875 1,584,548
97 ixcoin 0.0353104 -0.08% 0.0358382 0.0351828
ixcoin
446 20,437,778 721,666
98 xxxcoin 0.0017690 -7.29% 0.0019082 0.0017226
xxxcoin
431 36,406,377 64,403
99 ultracoin 0.0086072 -5.12% 0.0090712 0.0084158
ultracoin
416 13,272,082 114,235
100 huntercoin 0.0202594 +0.32% 0.0202594 0.0201608
huntercoin
387 3,002,680 60,832
101 fractalcoin 0.0444918 +25.14% 0.0451588 0.0355540
fractalcoin
382 701,975 31,232
102 shieldcoin 0.0069600 +0.08% 0.0069600 0.0063568
shieldcoin
377 1,084,148 7,546
103 guldencoin 0.0005220 -1.10% 0.0005278 0.0005220
guldencoin
368 261,977,000 136,752
104 kittehcoin 0.0000004 +25.00% 0.0000005 0.0000003
kittehcoin
357 12,030,165,479 4,451
105 worldcoin 0.0130848 +0.98% 0.0131544 0.0129572
worldcoin
333 53,347,324 698,039
106 spaincoin 0.0008468 +8.15% 0.0008584 0.0007830
spaincoin
325 32,128,286 27,206
107 electronicgulden 0.0055158 -0.73% 0.0055564 0.0055158
electronicgulden
318 13,874,450 76,529
108 honorcoin 0.0009570 +19.57% 0.0009628 0.0008004
honorcoin
312 420,000 402
109 365coin 116.0000000 +11.11% 116.0000000 104.4005974
365coin
305 140 16,240
110 faircoin 0.0005800 0.00% 0.0005800 0.0005800
faircoin
302 50,172,401 29,100
111 kryptcoin 0.0019836 -21.38% 0.0025230 0.0019836
kryptcoin
292 17,077,879 33,876
112 cryptogenicbullion 0.1682000 0.00% 0.1797942 0.1682000
cryptogenicbullion
277 953,284 160,342
113 hobonickels 0.0255316 -7.38% 0.0287042 0.0255316
hobonickels
274 4,390,621 112,100
114 supercoin 0.0081200 +7.28% 0.0081258 0.0070876
supercoin
270 14,739,465 119,684
115 talkcoin 0.0064670 -0.98% 0.0072442 0.0064438
talkcoin
269 7,410,763 47,925
116 concealcoin 0.0006612 +2.70% 0.0006612 0.0006380
concealcoin
268 10,019,663 6,625
117 cachecoin 0.1543322 +3.76% 0.1817140 0.1462876
cachecoin
266 332,373 51,296
118 wankcoin 0.0581218 0.00% 0.0581218 0.0581218
wankcoin
265 2,449,150 142,349
119 ybcoin 0.6786000 0.00% 0.6786000 0.6786000
ybcoin
253 1,120,472 760,352
120 goldcoin 0.0121800 -0.14% 0.0121974 0.0121800
goldcoin
253 30,719,528 374,164
121 quazarcoin 0.0771400 -1.48% 0.0783000 0.0771400
quazarcoin
251 290,032 22,373
122 mammothcoin 0.0014500 +3.31% 0.0014500 0.0014036
mammothcoin
237 6,314,050 9,155
123 groestlcoin 0.0005568 -4.95% 0.0005858 0.0005568
groestlcoin
235 49,481,008 27,551
124 solarcoin 0.0018154 0.00% 0.0023084 0.0018154
solarcoin
223 26,080,906 47,347
125 chccoin 0.0007598 0.00% 0.0007598 0.0007598
chccoin
215
126 digitalcoin 0.0133400 0.00% 0.0133400 0.0131950
digitalcoin
214 14,808,038 197,539
127 aidencoin 0.0013746 -9.54% 0.0015196 0.0013746
aidencoin
207 13,576,453 18,662
128 piggycoin 0.0000754 0.00% 0.0000754 0.0000754
piggycoin
206 473,511,142 35,703
129 mooncoin 0.0000002 0.00% 0.0000003 0.0000002
mooncoin
189 137,580,993,570 30,268
130 smartcoin 0.0004640 0.00% 0.0004698 0.0004524
smartcoin
178 15,753,462 7,310
131 icebergcoin 0.0030856 +5.77% 0.0030856 0.0029174
icebergcoin
177 4,451,979 13,737
132 coolcoin 0.0001102 0.00% 0.0001102 0.0001102
coolcoin
176 103,244,549 11,378
133 42coin 2,175.00 0.00% 2,179.44 2,175.00
42coin
175 11 23,925
134 casinocoin 0.0013398 0.00% 0.0015312 0.0013398
casinocoin
167 22,606,885 30,289
135 yacoin 0.0015486 +1.91% 0.0015718 0.0015196
yacoin
159 26,002,731 40,268
136 noirshares 0.0128180 0.00% 0.0128180 0.0128180
noirshares
151 2,407,631 30,861
137 netcoin 0.0003886 +1.52% 0.0003886 0.0003828
netcoin
151 205,022,458 79,672
138 apexcoin 0.0014906 -0.39% 0.0016356 0.0014906
apexcoin
143
139 devcoin 0.0000638 -8.33% 0.0000696 0.0000638
devcoin
139 7,396,520,050 471,898
140 jackpotcoin 0.0000696 0.00% 0.0000754 0.0000696
jackpotcoin
126 4,623,079,601 321,766
141 sexcoin 0.0008433 -1.80% 0.0008588 0.0008433
sexcoin
124 76,484,651 64,501
142 truckcoin 0.0003886 +3.08% 0.0003886 0.0003770
truckcoin
122 9,353,427 3,635
143 klondikecoin 0.0017400 0.00% 0.0017400 0.0017400
klondikecoin
120 6,547,821 11,393
144 zimstake 0.0085666 -1.47% 0.0086942 0.0085666
zimstake
116 3,907,146 33,471
145 communitycoin 0.0000464 +60.00% 0.0000464 0.0000290
communitycoin
113 1,035,212,184 48,034
146 lucky7coin 0.0002900 +19.05% 0.0002900 0.0002436
lucky7coin
106 21,941,651 6,363
147 chncoin 0.0005684 +10.11% 0.0005684 0.0004988
chncoin
102 16,614,048 9,443
148 bitbar 3.6454450 +5.28% 3.6454450 3.1900696
bitbar
101 10,754 39,203
149 continuumcoin 0.0000005 0.00% 0.0000006 0.0000005
continuumcoin
100
150 betacoin 0.0013920 +0.84% 0.0014500 0.0013804
betacoin
97 538,053,250 748,970
151 noirbits 0.0029058 +24.94% 0.0034742 0.0023258
noirbits
96 2,251,240 6,542
152 mastiffcoin 0.0031436 +6.27% 0.0031436 0.0029580
mastiffcoin
95 2,468,883 7,761
153 burnercoin 0.0083462 +119.03% 0.0083462 0.0038106
burnercoin
88 2,181,453 18,207
154 lottocoin 0.0000011 0.00% 0.0000011 0.0000011
lottocoin
87 14,490,988,169 15,216
155 qora 0.0001102 0.00% 0.0001102 0.0001102
qora
85 10,000,000,000 1,102,000
156 deutche emark 0.0027260 0.00% 0.0027260 0.0027260
deutche emark
81 9,729,850 26,524
157 diamond 0.1314512 +6.88% 0.1338002 0.1160000
diamond
79 369,496 48,571
158 asiacoin 0.0003306 0.00% 0.0003306 0.0003306
asiacoin
78 185,054,608 61,179
159 leaguecoin 0.0010730 -2.63% 0.0011020 0.0010730
leaguecoin
75 2,472,775 2,653
160 memorycoin 0.0045472 -18.76% 0.0055970 0.0045472
memorycoin
74 8,954,662 40,719
161 trustplus 0.0003190 -5.17% 0.0003596 0.0003190
trustplus
73 30,798,793 9,825
162 teacoin 0.0001276 0.00% 0.0001276 0.0001276
teacoin
73 40,930,196 5,223
163 zeitcoin 0.0000013 0.00% 0.0000015 0.0000013
zeitcoin
69 21,108,590,104 28,286
164 bottlecaps 0.0098658 +0.65% 0.0098716 0.0097962
bottlecaps
68 4 0
165 blakecoin 0.0081954 -4.78% 0.0086072 0.0081954
blakecoin
67 34 0
166 isiscoin 0.0006380 -20.86% 0.0008062 0.0006206
isiscoin
67 1,836,424 1,172
167 copperlark 0.0116000 0.00% 0.0116000 0.0116000
copperlark
65 9,294,999 107,822
168 cryptobuck 0.0405478 +10.44% 0.0405478 0.0367140
cryptobuck
62 510,786 20,711
169 fedoracoin 0.0000002 0.00% 0.0000002 0.0000002
fedoracoin
61 127,010,319,285 27,942
170 virtualminingcoin 0.0001218 -32.26% 0.0001798 0.0001218
virtualminingcoin
59 31,902,472 3,886
171 hirocoin 0.0000870 -6.25% 0.0000928 0.0000870
hirocoin
57 84,504,800 7,352
172 bitgem 0.2910904 -15.99% 0.3464746 0.2905626
bitgem
56 27,606 8,036
173 freicoin 0.0023780 -2.38% 0.0024360 0.0023200
freicoin
54 45,962,594 109,299
174 franko 0.0696058 0.00% 0.0696116 0.0696058
franko
51 250,069 17,406
175 argentum 0.0034858 +7.32% 0.0038338 0.0032480
argentum
50 1,471,853 5,131
176 zedcoin 0.0013050 +12.50% 0.0013050 0.0011600
zedcoin
49 11,260,864 14,695
177 luckycoin 0.0012760 +10.00% 0.0012760 0.0011600
luckycoin
48
178 spots 0.0004350 0.00% 0.0004408 0.0004350
spots
48 8,316,184 3,618
179 florincoin 0.0002427 0.00% 0.0002427 0.0002427
florincoin
48 61,951,300 15,038
180 globalcoin 0.0004988 +6.17% 0.0005162 0.0004640
globalcoin
44 37,420,370 18,665
181 cryptometh 0.0000986 0.00% 0.0000986 0.0000986
cryptometh
43
182 cleanwatercoin 0.0002842 +2.08% 0.0002842 0.0002784
cleanwatercoin
42 496,895,529 141,218
183 kashmircoin 10.1500000 0.00% 10.1500000 10.1500000
kashmircoin
41 35 355
184 mincoin 0.0319000 0.00% 0.0319000 0.0319000
mincoin
40 1,532,673 48,892
185 caix 0.0232000 0.00% 0.0232000 0.0232000
caix
40 1,607,367 37,291
186 ronpaulcoin 0.0580058 -0.01% 0.0619846 0.0580058
ronpaulcoin
39 114,273 6,628
187 shopcoin 0.0330600 0.00% 0.0330600 0.0330600
shopcoin
39 258,970 8,562
188 libertycoin 0.0005452 0.00% 0.0005452 0.0005452
libertycoin
39 16,512,622 9,003
189 heavycoin 0.0004640 0.00% 0.0004640 0.0004640
heavycoin
39 12,154,955 5,640
190 phoenixcoin 0.0006380 0.00% 0.0007018 0.0006380
phoenixcoin
37
191 bitstar 0.0014500 0.00% 0.0014500 0.0014500
bitstar
35 15,656,071 22,701
192 boostcoin 0.0116000 0.00% 0.0116000 0.0116000
boostcoin
34 11,713,343 135,875
193 maiacoin 0.0002668 +70.37% 0.0002668 0.0001566
maiacoin
34 11,966,251 3,193
194 vegascoin 0.0009338 0.00% 0.0009338 0.0009338
vegascoin
30 11,489,550 10,729
195 usd-e 0.0001682 +16.00% 0.0001682 0.0001450
usd-e
30 882,948,793 148,512
196 orbitcoin 0.0260420 0.00% 0.0260420 0.0260420
orbitcoin
28 1,098,755 28,614
197 paycoin 0.0014558 0.00% 0.0014558 0.0014558
paycoin
26 1,063,335 1,548
198 tickets 0.0000022 0.00% 0.0000022 0.0000022
tickets
26
199 androidstokens 0.0000005 +20.00% 0.0000005 0.0000004
androidstokens
26 66,943,587,294 30,125
200 siamesecoin 0.0082882 -5.36% 0.0087580 0.0046458
siamesecoin
25 147,380 1,222
201 roxcoin 0.0004118 +26.79% 0.0005858 0.0003248
roxcoin
25 5,938,490 2,445
202 fastcoin 0.0003132 0.00% 0.0003190 0.0003074
fastcoin
25 88,461,179 27,706
203 plutonium 0.0348058 0.00% 0.0348058 0.0348058
plutonium
24 52,516 1,828
204 neocoin 0.0014500 +4.17% 0.0014500 0.0013920
neocoin
24 6,150,362 8,918
205 singularity 0.0046400 0.00% 0.0046400 0.0046400
singularity
20 87,736 407
206 junkcoin 0.0005162 -1.11% 0.0005220 0.0005162
junkcoin
20 7,650,450 3,949
207 particle 0.0000464 -20.00% 0.0000580 0.0000464
particle
20 713,111,082 33,088
208 savecoin 0.0073602 +11.32% 0.0073602 0.0066120
savecoin
19 20,146,696 148,284
209 battlecoin 0.0013108 +2.73% 0.0013920 0.0012760
battlecoin
18 10,885,681 14,269
210 americancoin 0.0004930 -10.53% 0.0005510 0.0004930
americancoin
18 52,954,431 26,107
211 cryptographic anomaly 0.0586728 +0.01% 0.0586728 0.0586670
cryptographic anomaly
17 40,931 2,402
212 asiccoin 0.0000409 +0.18% 0.0000409 0.0000408
asiccoin
17 538,053,250 21,985
213 flappycoin 0.0000002 0.00% 0.0000002 0.0000002
flappycoin
17 50,225,058,419 11,050
214 krugercoin 0.0001044 +5.88% 0.0001044 0.0000986
krugercoin
16
215 prospercoin 0.0029986 +0.39% 0.0029986 0.0029870
prospercoin
15 907,800 2,722
216 opensourcecoin 0.0020300 0.00% 0.0020300 0.0020300
opensourcecoin
15 7,534,687 15,295
217 craftcoin 0.0050866 0.00% 0.0050866 0.0050866
craftcoin
14 534,164 2,717
218 stablecoin 0.0006496 0.00% 0.0006496 0.0006496
stablecoin
14 14,756,882 9,586
219 alphacoin 0.0002262 +2.63% 0.0002262 0.0002146
alphacoin
14 33,179,697 7,505
220 granitecoin 0.0001972 0.00% 0.0001972 0.0001972
granitecoin
13 2,512,300 495
221 elephantcoin 0.0000604 -0.74% 0.0000635 0.0000604
elephantcoin
13
222 xencoin 0.0000188 0.00% 0.0000188 0.0000188
xencoin
12 170,568,450 3,210
223 bytecoin 0.0087058 -1.96% 0.0088798 0.0087058
bytecoin
11 2,430,090 21,156
224 joulecoin 0.0009164 0.00% 0.0009164 0.0009164
joulecoin
11 3,202,336 2,935
225 emerald 0.0007424 0.00% 0.0007540 0.0007424
emerald
8
226 a3coin 0.0000174 0.00% 0.0000174 0.0000174
a3coin
8 110,000,000 1,914
227 bbqcoin 0.0015892 +0.37% 0.0020300 0.0015138
bbqcoin
7 32,316,344 51,357
228 nibble 0.0013456 +4.98% 0.0013456 0.0012818
nibble
7
229 tigercoin 0.0003828 +1.54% 0.0003828 0.0003770
tigercoin
7 31,874,652 12,202
230 grandcoin 0.0000522 0.00% 0.0000522 0.0000522
grandcoin
7 337,900,000 17,638
231 nyancoin 0.0000290 0.00% 0.0000406 0.0000290
nyancoin
7 101,083,799 2,931
232 legendarycoin 0.0014500 -7.75% 0.0015718 0.0014500
legendarycoin
6 4,942,656 7,167
233 xanoncoin 0.0000058 0.00% 0.0000058 0.0000058
xanoncoin
6 989,910,231 5,741
234 corgicoin 0.0000001 0.00% 0.0000001 0.0000001
corgicoin
6 68,153,847,846 4,771
235 elacoin 0.0212628 +7.57% 0.0212628 0.0197664
elacoin
5 392,850 8,353
236 cococoin 0.0004466 -15.38% 0.0005278 0.0004466
cococoin
5 715,827 320
237 doubloons 0.0064383 +56.72% 0.0064383 0.0041080
doubloons
4 2,495,744 16,068
238 mastercoin 0.0000906 +0.08% 0.0000907 0.0000905
mastercoin
4
239 leafcoin 0.0000006 0.00% 0.0000006 0.0000006
leafcoin
4 15,322,977,853 9,194
240 philosopherstone 0.0091060 -4.62% 0.0095468 0.0091060
philosopherstone
3 1,870,620 17,034
241 cosmoscoin 0.0031900 0.00% 0.0031900 0.0031900
cosmoscoin
3 1,763,339 5,625
242 axiscoin 0.0002436 -14.29% 0.0002842 0.0002436
axiscoin
3 11,880,000 2,894
243 fireflycoin 0.0000580 0.00% 0.0000580 0.0000580
fireflycoin
3 31,775,040 1,843
244 entropycoin 0.0000406 0.00% 0.0000406 0.0000406
entropycoin
3 14,025,520 569
245 galaxycoin 0.0001102 -5.00% 0.0001160 0.0001102
galaxycoin
2 26,038,779 2,869
246 colossuscoin 0.0000002 0.00% 0.0000002 0.0000002
colossuscoin
2 312,889,440,517 46,933
247 grumpycoin 0.0000001 0.00% 0.0000001 0.0000001
grumpycoin
2 19,134,625,000 1,339
248 copperbars 0.5685776 0.00% 0.5685776 0.5685776
copperbars
1 10,797 6,139
249 catcoin 0.0049822 -0.35% 0.0049996 0.0049822
catcoin
1 1,518,350 7,565
250 orangecoin 0.0005858 0.00% 0.0005916 0.0005858
orangecoin
1 51,824,518 30,359
251 bluechip 0.0000870 0.00% 0.0000870 0.0000870
bluechip
1 5,585,347 486
252 gamecoin 0.0000196 0.00% 0.0000196 0.0000196
gamecoin
1
253 microcoin 0.0000011 0.00% 0.0000011 0.0000011
microcoin
1 25,083,918,158 26,338
254 eccoin 0.0000007 0.00% 0.0000007 0.0000007
eccoin
1
255 topcoin 0.0000004 0.00% 0.0000004 0.0000004
topcoin
1
256 fvzcoin 0.1293400 0.00% 0.1293400 0.1293400
fvzcoin
2,617 338
257 astrocoin 0.1103102 +211.84% 0.1103102 0.0353742
astrocoin
17,533 1,934
258 bitblock 0.0061364 0.00% 0.0061364 0.0061364
bitblock
5,211,521 31,980
259 frozencoin 0.0058116 0.00% 0.0058116 0.0058116
frozencoin
6,668,097 38,752
260 pawncoin 0.0030392 0.00% 0.0030392 0.0030392
pawncoin
7,514,727 22,839
261 redcoin 0.0015406 0.00% 0.0015406 0.0015406
redcoin
45,420,462 69,976
262 globe 0.0005800 0.00% 0.0005800 0.0005800
globe
1,886,140 1,094
263 royalcoin 0.0005452 0.00% 0.0005452 0.0005452
royalcoin
3,968,450 2,164
264 yellowcoin 0.0004466 0.00% 0.0004466 0.0004466
yellowcoin
42,231,339 18,861
265 ezcoin 0.0004272 0.00% 0.0004272 0.0004272
ezcoin
13,943,550 5,957
266 cthulhu 0.0002958 0.00% 0.0002958 0.0002958
cthulhu
18 0
267 memecoin 0.0001456 0.00% 0.0001456 0.0001456
memecoin
268 nanotoken 0.0001160 0.00% 0.0001160 0.0001160
nanotoken
269 btctalkcoin 0.0000290 0.00% 0.0000290 0.0000290
btctalkcoin
62,534,404 1,813
270 foxcoin 0.0000290 0.00% 0.0000290 0.0000290
foxcoin
44,707,628 1,297
271 coino 0.0000174 0.00% 0.0000174 0.0000174
coino
23,724,053 413
272 gamerscoin 0.0000116 0.00% 0.0000116 0.0000116
gamerscoin
19,854,400 230
273 informationcoin 0.0000116 0.00% 0.0000116 0.0000116
informationcoin
70,533,984 818
274 educoin 0.0000058 0.00% 0.0000058 0.0000058
educoin
90,531,925,368 525,085
275 suncoin 0.0000049 0.00% 0.0000049 0.0000049
suncoin
3,927,318 19
276 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
70,537,683,704 4,938