# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 218.1689956 -3.49% 226.7060045 217.0241671
bitcoin
78,000,174 14,091,950 3,074,426,577
2 litecoin 1.3481536 -0.24% 1.3920271 1.3433258
litecoin
1,383,917 38,488,454 51,888,349
3 monero 0.5488863 +0.67% 0.5683680 0.5438448
monero
71,044 1,221,767 670,611
4 dogecoin 0.0000986 0.00% 0.0001031 0.0000978
dogecoin
44,018 97,102,866,258 9,572,401
5 archcoin 0.1069254 +12.49% 0.1085381 0.0900629
archcoin
40,053 16,333,059 1,746,419
6 sling 0.0877467 -12.90% 0.1262195 0.0874601
sling
30,888
7 dash 2.9505279 -1.65% 3.0847800 2.9320103
dash
25,172 4,598,776 13,568,817
8 elektron 0.0085095 +31.76% 0.0085175 0.0065364
elektron
23,748 2,634,569 22,419
9 bitcoint 0.0024562 +106.81% 0.0028048 0.0012172
bitcoint
23,370
10 bigcoin 0.0002113 -15.65% 0.0002572 0.0002028
bigcoin
16,076
11 clam 1.3077531 +0.63% 1.3457238 1.2550613
clam
12,524 649,469 849,345
12 positron 0.0899216 -14.36% 0.1080967 0.0896935
positron
12,329 1,404,220 126,270
13 syscoin 0.0007237 +1.85% 0.0008090 0.0006706
syscoin
10,184 409,155,745 296,122
14 peercoin 0.2214040 +0.58% 0.2271495 0.2189957
peercoin
9,865 21,421,194 4,742,738
15 shadowcash 0.0942374 +0.12% 0.0970656 0.0899832
shadowcash
9,653 6,431,383 606,077
16 crave 0.4403785 -1.95% 0.4642462 0.4031488
crave
8,228 563,213 248,027
17 nxt 0.0092950 -0.09% 0.0096230 0.0092225
nxt
6,529 999,997,009 9,294,972
18 cannabiscoin 0.0033536 -6.35% 0.0036987 0.0032621
cannabiscoin
5,516 90,908,515 304,870
19 bitstake 0.1563297 -15.98% 0.1915458 0.1542770
bitstake
4,744 1,301,992 203,540
20 ybcoin 0.9368019 +2.55% 0.9594168 0.9237078
ybcoin
4,427 2,635,540 2,468,979
21 ripple 0.0076054 +0.03% 0.0078340 0.0075685
ripple
4,279 30,881,360,458 234,866,334
22 bytecent 0.0546738 0.00% 0.0562860 0.0542575
bytecent
4,219
23 horizon 0.0002244 -14.17% 0.0002701 0.0002229
horizon
3,648 665,820,000 149,403
24 startcoin 0.0288090 -2.05% 0.0308579 0.0274037
startcoin
3,617 3,281,308 94,531
25 blackcoin 0.0144985 +1.87% 0.0147457 0.0140482
blackcoin
2,797 74,544,674 1,080,782
26 nem 0.0001313 -3.23% 0.0001396 0.0001303
nem
2,743 8,999,999,999 1,181,610
27 namecoin 0.3135582 -0.67% 0.3245886 0.3081761
namecoin
2,675 8,175,350 2,563,448
28 jumbucks 0.0243322 -2.71% 0.0265613 0.0242604
jumbucks
2,568 3,296,930 80,222
29 neutron 0.0094204 +17.90% 0.0167126 0.0081906
neutron
2,446 1,391,236 13,106
30 spreadcoin 0.0219417 -45.77% 0.0414666 0.0217636
spreadcoin
2,265 2,475,089 54,308
31 8bit 0.1967012 -0.27% 0.2470373 0.1914890
8bit
2,185 101,697 20,004
32 vanillacoin 0.0173352 +3.01% 0.0178571 0.0165353
vanillacoin
2,113 7,242,307 125,547
33 bitseeds 0.0065609 -9.17% 0.0092717 0.0056862
bitseeds
2,067 2,943,431 19,311
34 warofcoins 0.0065827 +0.17% 0.0067656 0.0065326
warofcoins
1,948
35 coinshield 0.0021094 0.00% 0.0021094 0.0021094
coinshield
1,859 16,392,198 34,578
36 paycoin_xpy 0.1547847 +2.24% 0.1617048 0.1504202
paycoin_xpy
1,790 15,679,459 2,426,941
37 cachecoin 0.0272691 -0.87% 0.0352083 0.0270615
cachecoin
1,756 2,260,517 61,642
38 applecoin 0.0040371 +13.39% 0.0040813 0.0036491
applecoin
1,741 22,286,048 89,971
39 rubycoin 0.0024068 +3.77% 0.0024283 0.0023095
rubycoin
1,709 20,744,725 49,929
40 stellar 0.0026066 +2.76% 0.0026237 0.0025622
stellar
1,695 1,218,399,475 3,175,917
41 007coin 0.0222669 -13.73% 0.0331520 0.0220972
007coin
1,629 715,738 15,937
42 nubits 0.9919749 +3.99% 1.0001349 0.9696930
nubits
1,625 2,245,634 2,227,612
43 gridcoin 0.0006755 -17.38% 0.0008392 0.0006703
gridcoin
1,615 32,978,868 22,277
44 vericoin 0.0162612 -0.20% 0.0167652 0.0161374
vericoin
1,542 25,080,082 407,833
45 cypher 0.0030690 +15.09% 0.0030959 0.0026625
cypher
1,293 6,332,605 19,435
46 digibyte 0.0001173 +3.85% 0.0001292 0.0001151
digibyte
1,290 1,250,329,434 146,626
47 novacoin 0.4238483 +1.13% 0.4306364 0.4200782
novacoin
1,262 774,262 328,170
48 bytecoin 0.0000241 -8.33% 0.0000286 0.0000239
bytecoin
1,159 171,976,198,403 4,137,747
49 fibre 0.0964916 -14.49% 0.1161773 0.0922725
fibre
1,154 625,116 60,318
50 ocupycoin 0.0173921 0.00% 0.0173921 0.0173921
ocupycoin
1,146 3,729,250 64,859
52 counterparty 0.8337118 -2.26% 0.8781785 0.8277157
counterparty
1,054 2,646,359 2,206,301
53 monacoin 0.0948313 +8.38% 0.0951739 0.0874426
monacoin
918 19,016,900 1,803,398
54 bitbay 0.0001905 -2.25% 0.0002179 0.0001877
bitbay
816 1,000,742,795 190,672
55 globalboosty 0.0013567 -1.27% 0.0014097 0.0013464
globalboosty
760 6,706,080 9,098
56 potcoin 0.0007878 +1.69% 0.0008205 0.0007742
potcoin
749 176,400,270 138,970
57 dnotes 0.0106178 +3.85% 0.0107518 0.0102209
dnotes
737 91,800,526 974,718
58 cloakcoin 0.0511086 +4.43% 0.0613720 0.0501570
cloakcoin
717 4,532,738 231,662
59 ducknote 0.0000633 +7.41% 0.0000638 0.0000592
ducknote
662 5,477,156 346
60 worldcoin 0.0034883 +1.14% 0.0035877 0.0034186
worldcoin
652 53,347,324 186,094
61 wildbeastcoin 0.0778543 -11.58% 0.0906548 0.0763000
wildbeastcoin
650 122,450 9,533
62 coven 0.1797695 -30.34% 0.2656699 0.1784008
coven
645 33,605 6,041
63 gridpay 0.1021262 0.00% 0.1051378 0.1013487
gridpay
628 30,063,648 3,070,286
64 bitmark 0.0229590 +4.16% 0.0229590 0.0219343
bitmark
616 877,240 20,141
65 bitsharesx 0.0042427 -1.02% 0.0044579 0.0042104
bitsharesx
614 2,497,973,773 10,598,103
66 anoncoin 0.0486711 +0.61% 0.0581608 0.0483230
anoncoin
603 1,672,604 81,407
67 sapience 0.0874800 +0.64% 0.0898888 0.0786088
sapience
587 674,742 59,026
68 iocoin 0.0064420 +23.32% 0.0064949 0.0051990
iocoin
561 16,032,667 103,282
69 bitlux 0.0131187 -0.50% 0.0151754 0.0130026
bitlux
554 113,990 1,495
70 crypti 0.0027831 -1.77% 0.0029176 0.0021662
crypti
501 100,000,000 278,314
71 megacoin 0.0070349 +0.59% 0.0072283 0.0069819
megacoin
485 28,443,950 200,101
72 boostcoin 0.0048441 +4.33% 0.0048993 0.0047586
boostcoin
441 11,717,614 56,761
73 quark 0.0008678 +3.39% 0.0008907 0.0008423
quark
399 248,250,110 215,419
74 quatloo 0.0040497 -2.63% 0.0043165 0.0040187
quatloo
381 1,268,128 5,135
75 orangecoin 0.0003609 0.00% 0.0003735 0.0003581
orangecoin
365 52,653,479 19,000
76 vertcoin 0.0075064 -1.75% 0.0080776 0.0068273
vertcoin
363 10,413,750 78,169
77 bitcoindark 0.8695255 -0.42% 0.9046396 0.8625940
bitcoindark
353 1,177,701 1,024,041
78 maryjanecoin 0.0050365 -1.62% 0.0052707 0.0043912
maryjanecoin
345 15,348,332 77,302
79 faircoin 0.0176399 -10.18% 0.0202179 0.0175114
faircoin
322 51,657,376 911,233
80 geocoin 0.0212004 -0.03% 0.0239264 0.0210371
geocoin
321 1,252,175 26,547
81 mastertradercoin 0.3225751 +313.10% 0.3228583 0.0774927
mastertradercoin
312 10,119,740 3,264,376
82 burst 0.0002711 -0.80% 0.0002907 0.0002691
burst
312 2,158,812,800 585,319
83 opal 0.0038114 -7.09% 0.0042229 0.0037824
opal
293 14,989,712 57,131
84 child 0.0003609 +37.50% 0.0003612 0.0002642
child
292 1,933,825 698
85 ambercoin 0.0068823 -0.25% 0.0110562 0.0068299
ambercoin
289 41,097,621 282,847
86 zeitcoin 0.0000049 0.00% 0.0000051 0.0000045
zeitcoin
288 28,558,887,271 139,939
87 uro 0.1161227 -0.56% 0.1198686 0.1152460
uro
279 634,708 73,704
88 primecoin 0.0191703 +1.10% 0.0196327 0.0190589
primecoin
261 5,981,384 114,665
89 californium 0.0218695 +81.79% 0.0281603 0.0120218
californium
258
90 guldencoin 0.0009601 0.00% 0.0009884 0.0009528
guldencoin
253 282,526,000 271,245
91 xc 0.0288744 -5.14% 0.0327539 0.0286546
xc
236 5,533,128 159,766
92 tilecoin 0.0039824 -0.22% 0.0041097 0.0039521
tilecoin
232 100,000,000 398,244
93 litedogecoin 0.0000044 -33.33% 0.0000065 0.0000043
litedogecoin
222
94 ivugeocoin 0.0233746 -21.18% 0.0447486 0.0231987
ivugeocoin
210 60,069,122 1,404,094
95 florincoin 0.0008467 -6.07% 0.0009400 0.0008437
florincoin
207 88,330,500 74,793
96 gamerholic 0.0032389 0.00% 0.0033344 0.0032142
gamerholic
202 613,465 1,987
97 gamerscoin 0.0005875 +12.08% 0.0006389 0.0005388
gamerscoin
185 29,307,950 17,218
98 node 0.0001115 -3.77% 0.0001193 0.0001107
node
184 1,000,000,000 111,530
99 p7coin 0.0001348 +1.64% 0.0001513 0.0001129
p7coin
165 9,713,068 1,309
100 riecoin 0.0019207 -9.48% 0.0022296 0.0018938
riecoin
149 6,437,400 12,364
101 solarcoin 0.0040262 +5.14% 0.0041373 0.0039197
solarcoin
143 27,336,304 110,061
102 gemz 0.0119301 +4.70% 0.0120306 0.0114095
gemz
133 38,135,367 454,959
103 fuelcoin 0.0044050 -1.52% 0.0046016 0.0043715
fuelcoin
131 100,151,933 441,169
104 judgecoin 0.0004286 +1.55% 0.0004345 0.0003512
judgecoin
125 11,524,250 4,940
105 neoscoin 0.0043463 +0.15% 0.0044662 0.0043132
neoscoin
115 1,962,150 8,528
106 tekcoin 0.0069392 -9.16% 0.0078643 0.0068864
tekcoin
111 4,895,708 33,972
107 storjcoinx 0.0150787 -0.12% 0.0155350 0.0149634
storjcoinx
110 500,000,000 7,539,330
108 gsmcoin 0.0013862 -9.30% 0.0015739 0.0013746
gsmcoin
108 1,832,257 2,540
109 ascension 0.0001159 +6.00% 0.0001169 0.0001066
ascension
108 18,498,304 2,144
110 smac 0.0251499 0.00% 0.0258916 0.0249585
smac
103 653,476 16,435
111 curecoin 0.0069979 -2.38% 0.0073790 0.0069446
curecoin
102 24,978,131 174,794
112 viacoin 0.0057104 -1.14% 0.0061665 0.0056483
viacoin
102 11,420,015 65,213
113 kryptcoin 0.0003718 -13.27% 0.0004413 0.0003668
kryptcoin
97 17,160,407 6,380
114 hobonickels 0.0065696 +0.10% 0.0067566 0.0065196
hobonickels
94 4,390,621 28,845
115 woodcoin 0.0012903 0.00% 0.0013284 0.0012805
woodcoin
94
116 bitswift 0.0371547 +1.10% 0.0382224 0.0368718
bitswift
93 4,024,907 149,544
117 sonicscrewdriver 0.0006780 0.00% 0.0006980 0.0006728
sonicscrewdriver
86 21,257,524 14,412
118 energycoin 0.0000897 0.00% 0.0000923 0.0000890
energycoin
83 112,262,780 10,065
119 mooncoin 0.0000003 0.00% 0.0000003 0.0000003
mooncoin
83 137,580,993,570 41,274
120 dogecoindark 0.0000131 -25.00% 0.0000179 0.0000130
dogecoindark
77 3,869,400,000 50,767
121 feathercoin 0.0040322 +4.12% 0.0042249 0.0037274
feathercoin
72 97,935,696 394,898
122 einsteinium 0.0001158 -7.02% 0.0001345 0.0001087
einsteinium
72 136,606,341 15,820
123 lyrabar 0.0039466 0.00% 0.0040631 0.0039166
lyrabar
68 69,664 275
124 ucoin 0.0021891 0.00% 0.0022537 0.0021725
ucoin
65 2,653,001 5,808
125 bitcoinfast 0.0020229 -7.50% 0.0022514 0.0020082
bitcoinfast
65
126 omnicoin 0.0022329 +1.09% 0.0022740 0.0021957
omnicoin
64
127 stabilityshares 0.0016730 +28.14% 0.0017587 0.0013373
stabilityshares
64 7,352,736 12,301
128 cybercoin 0.0000091 -33.33% 0.0000137 0.0000091
cybercoin
64
129 lottocoin 0.0000006 0.00% 0.0000006 0.0000005
lottocoin
64 14,490,988,169 7,970
130 ultracoin 0.0029796 +0.44% 0.0031504 0.0026236
ultracoin
63 13,272,082 39,545
131 bitcredits 0.0030661 0.00% 0.0031565 0.0030428
bitcredits
62 14,520,385 44,521
132 42coin 929.45 0.00% 956.86 922.38
42coin
60
133 utilitycoin 0.0014210 0.00% 0.0014629 0.0014102
utilitycoin
58 3,741,361 5,317
134 boolberry 0.0168239 -3.84% 0.0180105 0.0167013
boolberry
57 1,080,345 18,176
135 blakecoin 0.0017933 0.00% 0.0019592 0.0017844
blakecoin
57 34 0
136 titcoin 0.0002895 +1.54% 0.0002952 0.0002604
titcoin
57 23,281,280 6,739
137 dirac 0.0157898 -33.74% 0.0245317 0.0155870
dirac
56 370,095 5,844
138 digitalcoin 0.0038470 +1.62% 0.0040592 0.0037783
digitalcoin
56 14,808,038 56,967
139 munne 0.0017805 -17.19% 0.0024069 0.0017450
munne
56 4,806,645 8,558
140 coin2 0.0003280 0.00% 0.0003377 0.0003256
coin2
53
141 jackpotcoin 0.0000044 -33.33% 0.0000068 0.0000043
jackpotcoin
53 5,328,724,923 23,287
142 gizmocoin 0.0000197 0.00% 0.0000200 0.0000191
gizmocoin
52 75,846,430 1,491
143 libertycoin 0.0005249 -31.62% 0.0007903 0.0004393
libertycoin
50 16,514,268 8,668
144 monetaryunit 0.0002187 +26.58% 0.0002205 0.0001716
monetaryunit
50 55,266,520 12,087
145 reddcoin 0.0000127 0.00% 0.0000149 0.0000115
reddcoin
50 27,554,684,881 350,496
146 quotient 0.0010497 -16.52% 0.0012946 0.0010417
quotient
48 1,276,882 1,340
147 magi 0.0148426 -0.57% 0.0153698 0.0147288
magi
47 2,235,425 33,179
148 bitstar 0.0027386 -5.44% 0.0029803 0.0027302
bitstar
45 17,865,905 48,928
149 axron 0.0010935 +29.87% 0.0012319 0.0008618
axron
45 1,075,900 1,176
150 bluecoin 0.0000809 +5.71% 0.0000816 0.0000762
bluecoin
43 376,774,408 30,489
151 whitecoin 0.0001618 -1.33% 0.0001689 0.0001540
whitecoin
41 302,411,214 48,939
152 fastcoin 0.0001487 -8.11% 0.0001666 0.0001302
fastcoin
41 116,212,491 17,282
153 cryptcoin 0.0033591 -24.30% 0.0067200 0.0033335
cryptcoin
40 4,851,768 16,297
154 exclusivecoin 0.0008360 +0.26% 0.0009198 0.0008017
exclusivecoin
38 10,707,704 8,952
155 metalcoin 0.0001181 -44.33% 0.0002184 0.0001172
metalcoin
38
156 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
38 132,140,586,579 6,607
157 auroracoin 0.0401812 -3.25% 0.0441155 0.0359705
auroracoin
37 12,045,088 483,986
158 ronpaulcoin 0.0153108 -1.39% 0.0159852 0.0151943
ronpaulcoin
37 138,266 2,117
159 goldcoin 0.0025456 -0.26% 0.0026274 0.0025262
goldcoin
36 30,719,528 78,200
160 htmlcoin 0.0000011 0.00% 0.0000012 0.0000011
htmlcoin
36 39,853,665,988 44,238
161 maieuticoin 0.0197875 0.00% 0.0203710 0.0196369
maieuticoin
35 779,593 15,426
162 legendarycoin 0.0013209 +0.33% 0.0014533 0.0013100
legendarycoin
35 4,963,329 6,556
163 unitus 0.0000720 0.00% 0.0000834 0.0000714
unitus
35
164 supercoin 0.0007676 0.00% 0.0007903 0.0007618
supercoin
33 14,739,465 11,314
165 dogeblackcoin 0.0000022 0.00% 0.0000023 0.0000022
dogeblackcoin
33 204,705,001 448
166 flappycoin 0.0000006 0.00% 0.0000006 0.0000006
flappycoin
33 50,225,058,419 31,140
167 karma 0.0000006 0.00% 0.0000006 0.0000006
karma
32 60,548,769,065 36,329
168 sativacoin 0.0003937 -49.30% 0.0007993 0.0003907
sativacoin
31 4,096,980 1,613
169 checkoutcoin 0.0013122 0.00% 0.0013509 0.0013022
checkoutcoin
30
170 chncoin 0.0003904 +5.95% 0.0004505 0.0003638
chncoin
29 16,614,048 6,485
171 truckcoin 0.0001662 0.00% 0.0001711 0.0001649
truckcoin
28 9,532,711 1,584
172 bitcoinplus 0.2624624 0.00% 0.2702021 0.2604642
bitcoinplus
26 55,350 14,527
173 securecoin 0.0074151 +4.27% 0.0076084 0.0069785
securecoin
26 2,268,670 16,823
174 freshcoin 0.0014281 0.00% 0.0014702 0.0014138
freshcoin
26
175 spaincoin 0.0002887 -0.75% 0.0003962 0.0002868
spaincoin
26 40,484,023 11,687
176 rootcoin 0.0008988 0.00% 0.0009253 0.0008920
rootcoin
25 1,904,791 1,712
177 cryptonite 0.0000920 -4.55% 0.0000989 0.0000913
cryptonite
25 4,239,404 390
178 bitbean 0.0000254 0.00% 0.0000292 0.0000240
bitbean
25 704,392,000 17,920
179 hyper 0.0264665 -3.87% 0.0295073 0.0263848
hyper
24 3,232,045 85,541
180 quicksilver 0.0021870 0.00% 0.0022514 0.0021703
quicksilver
24 3,468,856 7,586
181 bitcrystal 0.0000153 +133.33% 0.0000155 0.0000066
bitcrystal
24 221,153,644 3,386
182 pesetacoin 0.0001793 +3.80% 0.0001865 0.0001621
pesetacoin
22 75,358,304 13,514
183 okcash 0.0001094 -7.41% 0.0001216 0.0001085
okcash
22
184 nautiluscoin 0.0098343 +0.25% 0.0101175 0.0097594
nautiluscoin
21 3,762,748 37,004
185 vpncoin 0.0002340 0.00% 0.0002409 0.0002322
vpncoin
20 1,000,176,478 234,041
186 tagcoin 0.0078270 +7.06% 0.0084175 0.0073976
tagcoin
18 2,084,560 16,316
187 maxcoin 0.0046604 +0.42% 0.0048937 0.0044434
maxcoin
18 46,728,050 217,773
188 librexcoin 0.0028430 0.00% 0.0029269 0.0028214
librexcoin
18 9,745,725 27,707
189 copperlark 0.0007720 +3.82% 0.0007827 0.0007536
copperlark
18 10,341,399 7,983
190 givecoin 0.0000219 -16.67% 0.0000270 0.0000217
givecoin
18 220,740,000 4,828
191 ethercoin 0.8529105 0.00% 0.8771217 0.8464170
ethercoin
17 1,000,000 852,911
192 korecoin 0.0065609 0.00% 0.0067543 0.0065109
korecoin
17 1,248,742 8,193
193 seedcoin 0.0001465 0.00% 0.0001509 0.0001454
seedcoin
15 3,117,059 457
194 aerome 0.0032870 0.00% 0.0033839 0.0032620
aerome
14 7,104,243 23,352
195 hazmatcoin 0.0000241 0.00% 0.0000248 0.0000239
hazmatcoin
13
196 hellascoin 0.0002996 0.00% 0.0003085 0.0002973
hellascoin
12 12,243,050 3,668
197 mazacoin 0.0001073 -2.00% 0.0001190 0.0000983
mazacoin
12 307,135,100 32,965
198 noblecoin 0.0000175 0.00% 0.0000180 0.0000165
noblecoin
11 2,017,710,000 35,310
199 qora 0.0000131 0.00% 0.0000135 0.0000130
qora
11 10,000,000,000 131,400
200 myriadcoin 0.0000412 -5.00% 0.0000448 0.0000398
myriadcoin
10 863,484,000 35,593
201 phoenixcoin 0.0001443 -1.49% 0.0001521 0.0001432
phoenixcoin
9
202 gnosis 0.0000066 0.00% 0.0000068 0.0000065
gnosis
9 30,957,139 203
203 ixcoin 0.0137085 -5.22% 0.0148878 0.0136041
ixcoin
8 20,580,578 282,128
204 umbrellaltc 0.0027632 0.00% 0.0028446 0.0026768
umbrellaltc
8 340,090 940
205 paycoin 0.0007873 0.00% 0.0008105 0.0007813
paycoin
8 1,867,818 1,471
206 saturncoin 0.0007633 0.00% 0.0007858 0.0007574
saturncoin
8
207 mastercoin 0.0000190 -10.00% 0.0000225 0.0000190
mastercoin
8
208 crycoin 0.1530100 0.00% 0.1575220 0.1518450
crycoin
7 28,688 4,390
209 razor 0.0064117 0.00% 0.0066009 0.0063630
razor
7 1,999,615 12,821
210 sterlingcoin 0.0044172 -0.05% 0.0045510 0.0042571
sterlingcoin
7
211 halcyon 0.0022547 -3.37% 0.0024738 0.0022362
halcyon
7 1,624,071 3,662
212 bottlecaps 0.0019683 +2.27% 0.0020024 0.0019533
bottlecaps
7 5 0
213 crackcoin 0.0004352 0.00% 0.0004480 0.0004319
crackcoin
7 6,004,134 2,613
214 eventtoken 0.0004177 0.00% 0.0004300 0.0004145
eventtoken
7 7,824,403 3,268
215 joulecoin 0.0002471 -3.42% 0.0002646 0.0002452
joulecoin
7 3,202,336 791
216 sexcoin 0.0001968 0.00% 0.0002041 0.0001953
sexcoin
7 97,439,751 19,177
217 communitycoin 0.0000109 -16.67% 0.0000135 0.0000109
communitycoin
7 1,035,212,184 11,315
218 sync 45.7120947 -1.37% 47.8011675 45.1885919
sync
6 1,000 45,712
219 torcoin 0.0098413 0.00% 0.0101315 0.0097664
torcoin
6 1,518,700 14,946
220 pseudocoin 0.0027446 -35.94% 0.0044106 0.0027237
pseudocoin
6 2,580,974 7,084
221 catcoin 0.0022373 +2.30% 0.0022991 0.0019600
catcoin
6 1,699,650 3,803
222 profitcoin 0.0011175 0.00% 0.0011505 0.0011120
profitcoin
6
223 supcoin 0.0004483 0.00% 0.0004616 0.0004449
supcoin
6
224 battlecoin 0.0002384 +9.00% 0.0002454 0.0002314
battlecoin
6 13,633,682 3,250
225 nyancoin 0.0000765 0.00% 0.0000788 0.0000740
nyancoin
6 185,741,400 14,217
226 greencoin 0.0000044 0.00% 0.0000045 0.0000043
greencoin
6 471,831,025 2,062
227 unobtanium 2.3541792 +2.23% 2.4865792 2.2550735
unobtanium
5 189,023 444,994
228 smartcoin 0.0003937 -6.25% 0.0004384 0.0003907
smartcoin
5 15,753,462 6,201
229 teslacoin 0.0002952 0.00% 0.0003039 0.0002930
teslacoin
5 60,552,166 17,877
230 execoin 0.0002126 0.00% 0.0002188 0.0001966
execoin
5 17,881,067 3,801
231 glowshares 0.0074706 0.00% 0.0076909 0.0074137
glowshares
4 339,206 2,534
232 mincoin 0.0028912 -2.79% 0.0030757 0.0028691
mincoin
4 1,532,673 4,431
233 noirshares 0.0021870 0.00% 0.0022514 0.0021703
noirshares
4 2,477,481 5,418
234 instaminenuggets 0.0008310 0.00% 0.0008556 0.0008247
instaminenuggets
4 1,230,975 1,023
235 protoshares 0.0006992 -97.93% 0.0347785 0.0002009
protoshares
4 1,313,406 918
236 mysterycoin 0.0006240 -0.70% 0.0006454 0.0003932
mysterycoin
4
237 minerals 0.0005030 0.00% 0.0005178 0.0004992
minerals
4 26,986,178 13,574
238 groestlcoin 0.0002777 0.00% 0.0002859 0.0002756
groestlcoin
4 56,812,364 15,779
239 ltcdark 0.0001806 -1.19% 0.0001900 0.0001791
ltcdark
4 76,619,200 13,840
240 aricoin 0.0001202 0.00% 0.0001257 0.0001092
aricoin
4 137,190,297 16,492
241 dopecoin 0.0001137 0.00% 0.0001171 0.0001129
dopecoin
4 135,260,025 15,382
242 leafcoin 0.0000006 0.00% 0.0000006 0.0000006
leafcoin
4 15,322,977,853 8,887
243 keycoin 0.0063037 -0.38% 0.0065135 0.0059680
keycoin
3 915,392 5,770
244 stealthcoin 0.0030369 +1.17% 0.0030913 0.0028748
stealthcoin
3 21,099,210 64,076
245 yacoin 0.0002934 +3.88% 0.0003011 0.0002581
yacoin
3 29,212,005 8,572
246 checkcoin 0.0002811 +0.78% 0.0002961 0.0002731
checkcoin
3 16,607,030 4,668
247 spots 0.0001487 +1.49% 0.0001509 0.0001306
spots
3 11,669,031 1,735
248 vegascoin 0.0000853 0.00% 0.0000878 0.0000846
vegascoin
3 17,201,190 1,467
249 hirocoin 0.0000088 0.00% 0.0000090 0.0000087
hirocoin
3 89,328,800 782
250 daytradercoin 0.0135868 -20.70% 0.0176400 0.0135299
daytradercoin
2 1,119,027 15,204
251 cannacoin 0.0061235 -12.17% 0.0071776 0.0060768
cannacoin
2 3,956,364 24,227
252 huntercoin 0.0017893 -2.50% 0.0018889 0.0017432
huntercoin
2 4,168,070 7,458
253 saffroncoin 0.0007126 +8.67% 0.0007364 0.0006082
saffroncoin
2 11,443,896 8,155
254 nibble 0.0003106 0.00% 0.0003197 0.0003082
nibble
2
255 ssvcoin 0.0002078 -5.94% 0.0002274 0.0002062
ssvcoin
2 3,563,761 740
256 junkcoin 0.0001203 +14.58% 0.0001303 0.0001076
junkcoin
2 7,650,450 920
257 asiccoin 0.0000110 0.00% 0.0000113 0.0000109
asiccoin
2 538,053,250 5,913
258 cryptographic anomaly 0.0049775 0.00% 0.0051243 0.0049396
cryptographic anomaly
1 40,931 204
259 caix 0.0024466 +1.18% 0.0025613 0.0024124
caix
1
260 goldpieces 0.0021870 -0.40% 0.0022605 0.0021790
goldpieces
1 884,275 1,934
261 guerillacoin 0.0007654 0.00% 0.0007880 0.0007596
guerillacoin
1 4,508,408 3,451
262 zetacoin 0.0006165 +3.30% 0.0006364 0.0006029
zetacoin
1 162,067,637 99,910
263 luckycoin 0.0004811 -2.65% 0.0005088 0.0004775
luckycoin
1
264 opensourcecoin 0.0003280 0.00% 0.0003377 0.0003256
opensourcecoin
1 11,497,687 3,772
265 zedcoin 0.0002843 +30.00% 0.0002922 0.0002241
zedcoin
1 11,262,360 3,202
266 clearinghouse 0.0001992 0.00% 0.0002050 0.0001977
clearinghouse
1 103,808,797 20,675
267 pencoin 0.0001422 0.00% 0.0001463 0.0001411
pencoin
1 542,668 77
268 coolcoin 0.0000875 0.00% 0.0000901 0.0000868
coolcoin
1 103,244,549 9,032
269 heavycoin 0.0000875 0.00% 0.0000901 0.0000868
heavycoin
1 12,154,955 1,063
270 mozzshare 0.0000437 0.00% 0.0000450 0.0000434
mozzshare
1 60,068,760 2,627
271 kittehcoin 0.0000002 0.00% 0.0000002 0.0000002
kittehcoin
1 12,030,165,479 2,767
272 365coin 12.0266220 0.00% 12.0266220 12.0266220
365coin
140 1,684
273 bitbar 0.3061796 -17.65% 0.3816109 0.3038485
bitbar
10,754 3,293
274 bitgem 0.1317572 +17.56% 0.1527481 0.1115228
bitgem
34,783 4,583
275 copperbars 0.1201900 0.00% 0.1201900 0.1201900
copperbars
11,241 1,351
276 diamond 0.1139314 +3.34% 0.1172933 0.1129910
diamond
369,496 42,097
277 shopcoin 0.0729000 0.00% 0.0729000 0.0729000
shopcoin
259,677 18,930
278 cryptogenicbullion 0.0330119 0.00% 0.0330119 0.0330119
cryptogenicbullion
956,160 31,565
279 franko 0.0185935 -29.15% 0.0280401 0.0184579
franko
250,069 4,650
280 elacoin 0.0183704 0.00% 0.0189121 0.0182305
elacoin
392,877 7,217
281 orbitcoin 0.0072169 -20.79% 0.0095179 0.0072169
orbitcoin
1,742,697 12,577
282 philosopherstone 0.0065587 0.00% 0.0067521 0.0065087
philosopherstone
1,870,620 12,269
283 cryptobuck 0.0060664 0.00% 0.0060664 0.0060664
cryptobuck
1,300,655 7,890
284 electronicgulden 0.0051043 0.00% 0.0052549 0.0050655
electronicgulden
15,053,375 76,838
285 deutche emark 0.0042886 0.00% 0.0044151 0.0042560
deutche emark
9,729,850 41,728
286 fractalcoin 0.0039343 0.00% 0.0041780 0.0039057
fractalcoin
735,427 2,893
287 techcoin 0.0031566 0.00% 0.0031566 0.0031566
techcoin
187,371 591
288 shieldcoin 0.0026583 0.00% 0.0027558 0.0026583
shieldcoin
1,086,180 2,887
289 terracoin 0.0025456 +0.09% 0.0026184 0.0025262
terracoin
6,110,810 15,556
290 darkcash 0.0025150 +1.05% 0.0025616 0.0024488
darkcash
3,910,946 9,836
291 frozencoin 0.0023377 0.00% 0.0023377 0.0023377
frozencoin
6,668,097 15,588
292 xcash 0.0023051 0.00% 0.0023051 0.0023051
xcash
2,433,821 5,610
293 icebergcoin 0.0020754 0.00% 0.0021366 0.0020596
icebergcoin
4,454,082 9,244
294 memorycoin 0.0020721 +0.11% 0.0021323 0.0020563
memorycoin
9,279,940 19,229
295 argentum 0.0019683 +11.11% 0.0024721 0.0018132
argentum
1,471,853 2,897
296 glyphcoin 0.0019027 0.00% 0.0019588 0.0018882
glyphcoin
1,874,483 3,566
297 trustplus 0.0018568 0.00% 0.0018568 0.0018568
trustplus
30,934,682 57,439
298 socialxbot 0.0017496 +33.11% 0.0017640 0.0013823
socialxbot
1,331,273 2,329
299 shadecoin 0.0016077 0.00% 0.0016077 0.0016077
shadecoin
713,632 1,147
300 apexcoin 0.0013822 0.00% 0.0014229 0.0013716
apexcoin
6,125,340 8,466
301 doubloons 0.0012478 0.00% 0.0012478 0.0012478
doubloons
4,845,824 6,047
302 vikingcoin 0.0011445 0.00% 0.0011445 0.0011445
vikingcoin
2,549 3
303 craftcoin 0.0010935 0.00% 0.0011257 0.0010852
craftcoin
534,164 584
304 freicoin 0.0010869 0.00% 0.0011190 0.0010786
freicoin
45,962,594 49,957
305 darkshibe 0.0010266 0.00% 0.0010266 0.0010266
darkshibe
1,257,908 1,291
306 xg 0.0010160 0.00% 0.0010160 0.0010160
xg
307 cinnicoin 0.0009798 +62.91% 0.0009885 0.0006193
cinnicoin
15,011,965 14,708
308 darkgold 0.0009034 0.00% 0.0009034 0.0009034
darkgold
456,182 412
309 esportscoin 0.0007372 0.00% 0.0007372 0.0007372
esportscoin
1,307,259 964
310 noirbits 0.0006539 0.00% 0.0006732 0.0006489
noirbits
2,251,240 1,472
311 emerald 0.0006298 +12.50% 0.0006713 0.0005448
emerald
312 orobit 0.0006122 0.00% 0.0006146 0.0006119
orobit
2,068,650 1,266
313 bytecoin1 0.0005949 0.00% 0.0006124 0.0005903
bytecoin1
2,430,090 1,446
314 casinocoin 0.0005686 0.00% 0.0006196 0.0005643
casinocoin
22,606,885 12,855
315 pinkcoin 0.0005468 0.00% 0.0005468 0.0005468
pinkcoin
364,173,098 199,112
316 roxcoin 0.0004785 0.00% 0.0004785 0.0004785
roxcoin
5,939,986 2,843
317 boomcoin 0.0004746 0.00% 0.0004746 0.0004746
boomcoin
11,340,120 5,382
318 cosmoscoin 0.0004374 0.00% 0.0004503 0.0004341
cosmoscoin
2,514,949 1,100
319 silkcoin 0.0004007 0.00% 0.0004007 0.0004007
silkcoin
43,199,073 17,311
320 netcoin 0.0003871 -4.84% 0.0004240 0.0003841
netcoin
205,022,458 79,362
321 britcoin 0.0003840 0.00% 0.0003840 0.0003840
britcoin
10,835,563 4,161
322 prospercoin 0.0003667 0.00% 0.0003667 0.0003667
prospercoin
907,800 333
323 klondikecoin 0.0003455 -0.63% 0.0003580 0.0003429
klondikecoin
6,547,821 2,263
324 globalcoin 0.0003193 -30.48% 0.0004754 0.0003104
globalcoin
37,420,370 11,948
325 optimumcoin 0.0003159 0.00% 0.0003159 0.0003159
optimumcoin
18,039,286 5,699
326 bbqcoin 0.0003040 +11.20% 0.0003084 0.0002720
bbqcoin
32,316,344 9,824
327 greenbacks 0.0002734 0.00% 0.0002814 0.0002713
greenbacks
20,150,057 5,508
328 asiacoin 0.0002515 +4.55% 0.0002536 0.0002396
asiacoin
191,654,469 48,201
329 ghostcoin 0.0002184 0.00% 0.0002184 0.0002184
ghostcoin
27,405,134 5,984
330 craigscoin 0.0002121 0.00% 0.0002184 0.0002105
craigscoin
30,033,944 6,371
331 fluttercoin 0.0001839 -11.58% 0.0002133 0.0001825
fluttercoin
195,275,465 35,901
332 xxxcoin 0.0001837 0.00% 0.0001891 0.0001823
xxxcoin
36,501,219 6,705
333 neocoin 0.0001815 0.00% 0.0001869 0.0001801
neocoin
334 concealcoin 0.0001777 0.00% 0.0001777 0.0001777
concealcoin
10,026,047 1,782
335 betacoin 0.0001750 +19.40% 0.0002000 0.0001464
betacoin
538,053,250 94,138
336 stablecoin 0.0001750 0.00% 0.0001801 0.0001736
stablecoin
19,984,482 3,496
337 royalcoin 0.0001643 0.00% 0.0001689 0.0001639
royalcoin
3,968,450 652
338 nimbus 0.0001640 0.00% 0.0001689 0.0001628
nimbus
5,626,610 923
339 americancoin 0.0001618 +5.71% 0.0001639 0.0001523
americancoin
52,954,431 8,570
340 vidioshare 0.0001540 0.00% 0.0001575 0.0001485
vidioshare
20,565,911 3,166
341 vootcoin 0.0001427 0.00% 0.0001463 0.0001427
vootcoin
69,036,121 9,850
342 cetuscoin 0.0001400 0.00% 0.0001400 0.0001400
cetuscoin
2,939,160 411
343 tigercoin 0.0001312 -14.29% 0.0001571 0.0001302
tigercoin
31,874,652 4,183
344 redcoin 0.0001255 0.00% 0.0001255 0.0001255
redcoin
4,068,638 511
345 ezcoin 0.0001082 +2.08% 0.0001083 0.0000996
ezcoin
13,943,550 1,508
346 nanotoken 0.0001050 0.00% 0.0001101 0.0001042
nanotoken
347 cleanwatercoin 0.0000951 0.00% 0.0000951 0.0000951
cleanwatercoin
496,895,529 47,230
348 alphacoin 0.0000940 0.00% 0.0000988 0.0000933
alphacoin
33,179,697 3,120
349 conspiracycoin 0.0000853 0.00% 0.0000878 0.0000846
conspiracycoin
2,733,467 233
350 aidencoin 0.0000613 0.00% 0.0000613 0.0000613
aidencoin
14,639,403 897
351 cthulhu 0.0000591 +17.39% 0.0000595 0.0000523
cthulhu
199 0
352 lucky7coin 0.0000491 0.00% 0.0000491 0.0000491
lucky7coin
21,941,651 1,077
353 usd-e 0.0000459 0.00% 0.0000517 0.0000456
usd-e
956,351,793 43,925
354 hempcoin 0.0000449 0.00% 0.0000450 0.0000448
hempcoin
125,732,366 5,645
355 globaldenomination 0.0000373 0.00% 0.0000373 0.0000373
globaldenomination
6,145,000 229
356 galaxycoin 0.0000372 0.00% 0.0000394 0.0000330
galaxycoin
44,146,230 1,641
357 krugercoin 0.0000328 0.00% 0.0000353 0.0000326
krugercoin
358 fireflycoin 0.0000294 0.00% 0.0000294 0.0000294
fireflycoin
31,775,040 933
359 talkcoin 0.0000265 0.00% 0.0000265 0.0000265
talkcoin
11,131,921 295
360 memecoin 0.0000246 0.00% 0.0000252 0.0000244
memecoin
361 diode 0.0000233 0.00% 0.0000233 0.0000233
diode
4,242,005 99
362 grandcoin 0.0000219 0.00% 0.0000225 0.0000217
grandcoin
337,900,000 7,390
363 pesa 0.0000195 0.00% 0.0000195 0.0000195
pesa
19,999,273 389
364 piggycoin 0.0000159 0.00% 0.0000159 0.0000159
piggycoin
473,640,346 7,512
365 roscoin 0.0000158 0.00% 0.0000158 0.0000158
roscoin
75,737,672 1,197
366 mintcoin 0.0000131 +20.00% 0.0000135 0.0000112
mintcoin
19,880,708,186 260,835
367 foxcoin 0.0000117 0.00% 0.0000117 0.0000117
foxcoin
44,707,628 522
368 particle 0.0000111 0.00% 0.0000111 0.0000111
particle
714,508,327 7,945
369 elephantcoin 0.0000103 0.00% 0.0000132 0.0000102
elephantcoin
370 devcoin 0.0000066 0.00% 0.0000068 0.0000065
devcoin
9,133,757,550 59,917
371 gamecoin 0.0000051 0.00% 0.0000052 0.0000051
gamecoin
372 earthcoin 0.0000044 -33.33% 0.0000088 0.0000043
earthcoin
7,317,085,493 31,976
373 infinitecoin 0.0000042 0.00% 0.0000044 0.0000042
infinitecoin
90,596,261,764 384,128
374 incognitocoin 0.0000028 0.00% 0.0000028 0.0000028
incognitocoin
20,353,030 57
375 xencoin 0.0000027 0.00% 0.0000028 0.0000027
xencoin
170,568,450 459
376 teacoin 0.0000024 0.00% 0.0000024 0.0000024
teacoin
41,364,824 101
377 wearesatoshi 0.0000024 0.00% 0.0000024 0.0000024
wearesatoshi
22,489,991 55
378 cryptometh 0.0000023 0.00% 0.0000023 0.0000023
cryptometh
379 educoin 0.0000023 0.00% 0.0000023 0.0000023
educoin
90,531,925,368 210,939
380 entropycoin 0.0000023 0.00% 0.0000023 0.0000023
entropycoin
14,327,632 33
381 pandacoin 0.0000023 0.00% 0.0000023 0.0000023
pandacoin
32,455,322,814 73,674
382 tickets 0.0000005 0.00% 0.0000005 0.0000005
tickets
383 androidstokens 0.0000002 0.00% 0.0000002 0.0000002
androidstokens
66,943,587,294 10,042
384 continuumcoin 0.0000001 0.00% 0.0000001 0.0000001
continuumcoin
385 fedoracoin 0.0000001 0.00% 0.0000001 0.0000001
fedoracoin
127,010,319,285 10,161
386 colossuscoin 0.0000001 0.00% 0.0000001 0.0000001
colossuscoin
312,924,189,604 15,646
387 failcoin 0.0000000 0.00% 0.0000000 0.0000000
failcoin
76,581,351,931 2,297
388 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
91,080,939,894 911
389 kashmircoin 0.0000000 0.00% 0.0000000 0.0000000
kashmircoin
35 0
390 marinecoin 0.0000000 0.00% 0.0000000 0.0000000
marinecoin
391 plankton 0.0000000 0.00% 0.0000000 0.0000000
plankton
1,000,486,270 0
392 topcoin 0.0000000 0.00% 0.0000000 0.0000000
topcoin
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2014 WorldCoinIndex - Disclaimer - Coin request - Contact us