# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1

bitcoin

BTC

$ 294.4436377 +0.31% $ 297.0694337 $ 293.1032011
bitcoin
$ 75.45M 14.43M $ 4.24B
2

litecoin

LTC

$ 4.8982558 +7.30% $ 5.0018737 $ 4.5588753
litecoin
$ 63.90M 41.18M $ 201.75M
3

peercoin

PPC

$ 0.5537770 +5.57% $ 0.5751391 $ 0.5240847
peercoin
$ 160,531 21.42M $ 11.86M
4

dogecoin

DOGE

$ 0.0001823 0.00% $ 0.0001849 $ 0.0001779
dogecoin
$ 110,840 97.10B $ 17.70M
5

namecoin

NMC

$ 0.6708985 +4.94% $ 0.7151292 $ 0.6369541
namecoin
$ 79,226 8.17M $ 5.48M
6

dash

DASH

$ 3.6210989 -1.08% $ 3.7355800 $ 3.5992283
dash
$ 72,195 5.61M $ 20.34M
7

bitshares

BTS

$ 0.0050306 -1.84% $ 0.0052115 $ 0.0049620
bitshares
$ 66,139 2.49B $ 12.56M
8

ibits

IBITS

$ 0.7852322 -66.35% $ 2.8700971 $ 0.4497178
ibits
$ 47,116
9

novacoin

NVC

$ 1.3999898 +2.46% $ 1.4194822 $ 1.3583269
novacoin
$ 40,432 774,262 $ 1.08M
10

primecoin

XPM

$ 0.1396351 -1.13% $ 0.1462579 $ 0.1322051
primecoin
$ 37,648 5.98M $ 835,211
11

blackcoin

BLK

$ 0.0337670 +2.38% $ 0.0352695 $ 0.0326017
blackcoin
$ 34,373 74.54M $ 2.51M
12

ripple

XRP

$ 0.0082208 -2.04% $ 0.0085130 $ 0.0080847
ripple
$ 28,641 30.88B $ 253.86M
13

nxt

NXT

$ 0.0121136 -0.28% $ 0.0124804 $ 0.0120107
nxt
$ 19,287 999.99M $ 12.11M
14

monero

XMR

$ 0.5758021 -1.04% $ 0.5988333 $ 0.5714074
monero
$ 17,965 1.22M $ 703,496
15

cryptocircuits

CIRC

$ 0.0571982 +0.03% $ 0.0630796 $ 0.0557596
cryptocircuits
$ 11,858 2.46M $ 141,063
16

stellar

STR

$ 0.0027574 -4.17% $ 0.0029143 $ 0.0027029
stellar
$ 10,770 1.21B $ 3.35M
17

startcoin

START

$ 0.0766149 -7.61% $ 0.0868548 $ 0.0764791
startcoin
$ 10,074 3.28M $ 251,397
18

capricoin

CPC

$ 0.0509614 -2.85% $ 0.0534467 $ 0.0504774
capricoin
$ 9,408 200.02M $ 10.19M
19

ethercoin

ETC

$ 3.2290190 +2.64% $ 3.2863680 $ 2.8216308
ethercoin
$ 9,279 1.00M $ 3.22M
20

bytecent

BYC

$ 0.0864227 +0.72% $ 0.0874174 $ 0.0826501
bytecent
$ 9,009 605,549 $ 52,333
21

vertcoin

VTC

$ 0.0712699 -2.23% $ 0.0754020 $ 0.0688115
vertcoin
$ 8,548 10.41M $ 742,187
22

nautiluscoin

NAUT

$ 0.1038498 +3.24% $ 0.1117295 $ 0.0957854
nautiluscoin
$ 8,048 5.33M $ 553,634
23

helleniccoin

HNC

$ 0.0043101 -47.03% $ 0.0082499 $ 0.0042950
helleniccoin
$ 7,918 54.92M $ 236,725
24

shadowcash

SDC

$ 0.1664050 -0.79% $ 0.1752320 $ 0.1628994
shadowcash
$ 7,593 6.43M $ 1.07M
25

worldcoin

WDC

$ 0.0093231 +0.71% $ 0.0097625 $ 0.0090789
worldcoin
$ 7,111 53.34M $ 497,364
26

nem

XEM

$ 0.0001684 +5.36% $ 0.0001687 $ 0.0001580
nem
$ 6,658 8.99B $ 1.51M
27

nubits

NBT

$ 0.9697574 -0.27% $ 0.9757613 $ 0.9594826
nubits
$ 6,512 2.24M $ 2.17M
28

megacoin

MEC

$ 0.0271881 +1.15% $ 0.0279622 $ 0.0263167
megacoin
$ 6,482 29.71M $ 807,820
29

vpncoin

VPN

$ 0.0019211 -0.15% $ 0.0020987 $ 0.0018351
vpncoin
$ 6,202 1.00B $ 1.92M
30

blocknet

BLOCK

$ 0.0830873 -20.83% $ 0.1063582 $ 0.0704231
blocknet
$ 5,355 10.02M $ 832,935
31

anoncoin

ANC

$ 0.1966805 +1.29% $ 0.2020827 $ 0.1898510
anoncoin
$ 5,025 1.78M $ 350,988
32

bananabits

NANAS

$ 0.0097755 -34.27% $ 0.0150786 $ 0.0074420
bananabits
$ 4,427 637,169 $ 6,229
33

applecoin

APC

$ 0.0146121 -2.01% $ 0.0157017 $ 0.0144925
applecoin
$ 4,057 22.28M $ 325,646
34

crave

CRAVE

$ 0.1374297 -19.61% $ 0.1831136 $ 0.1140399
crave
$ 3,796 654,036 $ 89,884
35

limecoinx

LIMX

$ 0.0101075 -11.65% $ 0.0121819 $ 0.0100688
limecoinx
$ 3,779 2.52M $ 25,524
36

gemz

GEMZ

$ 0.0221584 -4.48% $ 0.0237140 $ 0.0209570
gemz
$ 3,432 38.13M $ 845,018
37

clam

CLAM

$ 2.7110885 +2.75% $ 2.8157801 $ 2.6277384
clam
$ 3,369 649,469 $ 1.76M
38

vericoin

VRC

$ 0.0278952 -4.88% $ 0.0295497 $ 0.0273515
vericoin
$ 3,348 25.08M $ 699,613
39

monacoin

MONA

$ 0.1365074 +0.37% $ 0.1398348 $ 0.1353752
monacoin
$ 3,177 19.87M $ 2.71M
40

feathercoin

FTC

$ 0.0108248 -0.29% $ 0.0112418 $ 0.0107734
feathercoin
$ 3,013 97.93M $ 1.06M
41

bitcoindark

BTCD

$ 1.7391669 +3.72% $ 1.8891859 $ 1.6754230
bitcoindark
$ 2,801 1.17M $ 2.04M
42

hyper

HYPER

$ 0.0972538 +0.90% $ 0.1006177 $ 0.0828011
hyper
$ 2,797 3.23M $ 314,329
43

paycoin_xpy

XPY

$ 0.0373628 -7.66% $ 0.0416984 $ 0.0370158
paycoin_xpy
$ 2,676 16.04M $ 599,529
44

global

GLOBE

$ 0.0000429 -44.44% $ 0.0001003 $ 0.0000372
global
$ 2,610 90.30M $ 3,874
45

ybcoin

YBC

$ 0.9177320 +0.10% $ 0.9308357 $ 0.8955660
ybcoin
$ 2,508 2.63M $ 2.41M
46

forevercoin

XFC

$ 8.9268791 0.00% $ 9.0508558 $ 8.8832785
forevercoin
$ 2,476
47

vanillacoin

VNL

$ 0.0605844 -2.75% $ 0.0632950 $ 0.0602910
vanillacoin
$ 2,369 8.82M $ 534,664
48

counterparty

XCP

$ 1.6965783 -5.42% $ 1.8074202 $ 1.6751471
counterparty
$ 2,244 2.64M $ 4.48M
49

audiocoin

ADC

$ 0.0002610 -31.06% $ 0.0003801 $ 0.0002432
audiocoin
$ 2,175 736.50M $ 192,206
50

potcoin

POT

$ 0.0014571 -1.17% $ 0.0014903 $ 0.0014445
potcoin
$ 2,160 176.40M $ 257,038
51

riecoin

RIC

$ 0.0150771 +8.19% $ 0.0159460 $ 0.0139249
riecoin
$ 2,063 6.43M $ 97,057
52

storjcoinx

SJCX

$ 0.0195543 +4.17% $ 0.0203715 $ 0.0186046
storjcoinx
$ 2,002 500.00M $ 9.77M
53

arbitcoin

ARB

$ 0.0020089 +64.79% $ 0.0026106 $ 0.0012052
arbitcoin
$ 1,847 1.49M $ 2,993
54

maxcoin

MAX

$ 0.0095315 -2.40% $ 0.0102201 $ 0.0094868
maxcoin
$ 1,815 46.72M $ 445,388
55

tekcoin

TEK

$ 0.0120094 +0.50% $ 0.0120327 $ 0.0099999
tekcoin
$ 1,693 4.89M $ 58,795
56

unobtanium

UNO

$ 2.5548633 -5.54% $ 2.7387102 $ 2.5464493
unobtanium
$ 1,642 189,023 $ 482,928
57

gamerscoin

GMC

$ 0.0046762 -0.85% $ 0.0057799 $ 0.0044452
gamerscoin
$ 1,637 29.30M $ 137,050
58

stablecoin

SBC

$ 0.0011726 -0.24% $ 0.0012093 $ 0.0011190
stablecoin
$ 1,614 22.04M $ 25,854
59

hobonickels

HBN

$ 0.0145949 +4.63% $ 0.0172188 $ 0.0139370
hobonickels
$ 1,599 4.39M $ 64,081
60

quark

QRK

$ 0.0031668 +3.17% $ 0.0032217 $ 0.0030291
quark
$ 1,596 248.25M $ 786,153
61

bytecoin

BCN

$ 0.0000601 +5.00% $ 0.0000633 $ 0.0000571
bytecoin
$ 1,590 171.97B $ 10.32M
62

digibyte

DGB

$ 0.0000763 +3.85% $ 0.0000799 $ 0.0000746
digibyte
$ 1,544 1.25B $ 95,350
63

reddcoin

RDD

$ 0.0000116 -20.00% $ 0.0000173 $ 0.0000116
reddcoin
$ 1,537 27.71B $ 321,468
64

netcoin

NET

$ 0.0009124 +5.98% $ 0.0009462 $ 0.0008569
netcoin
$ 1,502 205.02M $ 187,054
65

uro

URO

$ 0.0569895 -25.36% $ 0.0774167 $ 0.0568315
uro
$ 1,314 634,708 $ 36,172
66

iocoin

IOC

$ 0.0211596 -8.93% $ 0.0247207 $ 0.0211585
iocoin
$ 1,279 16.03M $ 339,244
67

fedoracoin

TIPS

$ 0.0000003 +133.33% $ 0.0000004 $ 0.0000001
fedoracoin
$ 1,240 127.01B $ 37,411
68

tilecoin

XTC

$ 0.0036622 +2.73% $ 0.0037013 $ 0.0035018
tilecoin
$ 1,223 100.00M $ 366,219
69

digitalcoin

DGC

$ 0.0117550 +0.15% $ 0.0120377 $ 0.0113223
digitalcoin
$ 1,139 14.80M $ 174,069
70

ratecoin

XRA

$ 0.0003671 -22.89% $ 0.0004797 $ 0.0003316
ratecoin
$ 1,116 74.62M $ 27,395
71

infinitecoin

IFC

$ 0.0000110 -9.60% $ 0.0000141 $ 0.0000097
infinitecoin
$ 1,100 90.59B $ 1.00M
72

archcoin

ARCH

$ 0.0374597 +0.04% $ 0.0397996 $ 0.0373222
archcoin
$ 1,050 16.39M $ 614,048
73

dnotes

NOTE

$ 0.0158573 -2.31% $ 0.0168453 $ 0.0157094
dnotes
$ 968 91.80M $ 1.45M
74

bitstake

XBS

$ 0.0363273 -15.32% $ 0.0434970 $ 0.0358222
bitstake
$ 958
75

globalboosty

BSTY

$ 0.0030307 +0.86% $ 0.0030496 $ 0.0028304
globalboosty
$ 893 7.34M $ 22,254
76

stealthcoin

XST

$ 0.0037021 -12.86% $ 0.0043317 $ 0.0033499
stealthcoin
$ 819 21.09M $ 78,110
77

bitbean

BITB

$ 0.0000716 +13.64% $ 0.0000781 $ 0.0000617
bitbean
$ 753 842.69M $ 60,345
78

fuelcoin

FC2

$ 0.0191625 -1.49% $ 0.0209496 $ 0.0189491
fuelcoin
$ 741 100.15M $ 1.91M
79

boostcoin

BOST

$ 0.0193284 +0.10% $ 0.0197140 $ 0.0188479
boostcoin
$ 720 11.71M $ 226,482
80

tagcoin

TAG

$ 0.0473529 -1.22% $ 0.0497060 $ 0.0470930
tagcoin
$ 714 2.08M $ 98,710
81

xaurum

XAU

$ 131.14 +7.04% $ 131.39 $ 121.21
xaurum
$ 691
82

auroracoin

AUR

$ 0.0347329 +0.12% $ 0.0356233 $ 0.0337665
auroracoin
$ 676 12.37M $ 429,850
83

htmlcoin

HTML5

$ 0.0000021 +10.53% $ 0.0000026 $ 0.0000015
htmlcoin
$ 659 39.85B $ 81,859
84

crevacoin

CREVA

$ 0.0070529 +0.86% $ 0.0070900 $ 0.0069587
crevacoin
$ 657 6.20B $ 43.78M
85

mintcoin

MINT

$ 0.0000696 -4.00% $ 0.0000724 $ 0.0000671
mintcoin
$ 648 21.73B $ 1.51M
86

chncoin

CNC

$ 0.0013430 -3.89% $ 0.0014197 $ 0.0013302
chncoin
$ 642 16.61M $ 22,312
87

42coin

42

$ 815.12 -2.64% $ 886.83 $ 776.05
42coin
$ 634
88

securecoin

SRC

$ 0.0330871 +2.52% $ 0.0341974 $ 0.0322484
securecoin
$ 631 2.26M $ 75,064
89

dogecoindark

DOGED

$ 0.0000173 0.00% $ 0.0000201 $ 0.0000172
dogecoindark
$ 630 3.86B $ 66,902
90

opal

OPAL

$ 0.0033634 +8.19% $ 0.0035419 $ 0.0029594
opal
$ 608 14.98M $ 50,416
91

bitbay

BAY

$ 0.0001858 -4.41% $ 0.0001962 $ 0.0001719
bitbay
$ 593 1.00B $ 186,062
92

ambercoin

AMBER

$ 0.0403702 +0.08% $ 0.0408985 $ 0.0401450
ambercoin
$ 577 42.18M $ 1.70M
93

aerome

AM

$ 0.0007579 +11.34% $ 0.0007618 $ 0.0006774
aerome
$ 550 7.10M $ 5,384
94

electronicgulden

EFL

$ 0.0113773 +3.62% $ 0.0118069 $ 0.0105202
electronicgulden
$ 520 15.05M $ 171,266
95

sexcoin

SXC

$ 0.0005480 -27.57% $ 0.0007660 $ 0.0005424
sexcoin
$ 503 102.41M $ 56,117
96

shellcoin

SHELL

$ 0.0002030 +5.97% $ 0.0002053 $ 0.0001910
shellcoin
$ 502 11.37M $ 2,309
97

horizon

HZ

$ 0.0001832 0.00% $ 0.0001943 $ 0.0001801
horizon
$ 496 665.82M $ 121,965
98

cloakcoin

CLOAK

$ 0.1171451 +2.07% $ 0.1186352 $ 0.1072613
cloakcoin
$ 491 4.53M $ 530,988
99

florincoin

FLO

$ 0.0012835 -5.55% $ 0.0014235 $ 0.0012655
florincoin
$ 480 88.33M $ 113,376
100

cannacoin

CCN

$ 0.0047614 -2.06% $ 0.0048829 $ 0.0047433
cannacoin
$ 462 3.95M $ 18,838
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2015 WorldCoinIndex - Disclaimer - Coin request - API - Contact us