# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 364.5300000 +0.08% 369.9990000 362.0000000
bitcoin
67,033,338 13,539,175 4,935,435,463
2 dogecoin 0.0002406 +4.76% 0.0002552 0.0002187
dogecoin
869,523 96,087,756,883 23,117,753
3 litecoin 3.5089694 +0.02% 3.5201824 3.4512461
litecoin
466,336 34,205,694 120,026,735
4 darkcoin 2.2998234 -2.70% 2.3636964 2.2354802
darkcoin
57,525 4,598,776 10,576,373
5 ybcoin 0.0729497 -50.37% 0.1470879 0.0729242
ybcoin
38,052 2,341,218 170,791
6 esportscoin 0.0018992 -42.75% 0.0058288 0.0018992
esportscoin
32,905 1,307,259 2,483
7 cannabiscoin 0.0069990 +11.63% 0.0085300 0.0060148
cannabiscoin
29,595 80,413,503 562,812
8 stellar 0.0029892 +37.12% 0.0042358 0.0021362
stellar
28,750 1,218,399,475 3,641,979
9 blackcoin 0.0269060 -4.43% 0.0302050 0.0255171
blackcoin
28,488 74,544,674 2,005,696
10 counterparty 5.6497265 -2.52% 6.0607523 5.3589191
counterparty
27,411 2,646,915 14,954,346
11 shadowcoin 0.0838419 -10.38% 0.1009712 0.0769632
shadowcoin
20,262 6,431,383 539,219
12 nxt 0.0187587 -0.52% 0.0189665 0.0185837
nxt
19,769 999,997,009 18,758,654
13 feathercoin 0.0255572 +0.14% 0.0255608 0.0252984
feathercoin
19,168 97,935,696 2,502,962
14 bitbay 0.0008603 -8.17% 0.0009514 0.0007254
bitbay
16,341 1,000,026,834 860,313
15 fuelcoin 0.0435759 -4.04% 0.0466598 0.0430145
fuelcoin
16,312 100,118,488 4,362,755
16 bitsharesx 0.0164403 +1.35% 0.0166590 0.0156748
bitsharesx
15,976 1,999,864,838 32,878,378
17 uro 0.3357759 -20.25% 0.4297444 0.3102879
uro
15,157 634,708 213,120
18 peercoin 0.7334234 +2.13% 0.7334234 0.7170451
peercoin
12,472 21,421,194 15,710,805
19 applecoin 0.0112057 0.00% 0.0112057 0.0112057
applecoin
11,747 22,071,375 247,324
20 primecoin 0.1337862 -2.42% 0.1372711 0.1330717
primecoin
10,976 5,981,384 800,226
21 bitcoindark 1.8591030 +15.91% 1.8591030 1.6002867
bitcoindark
9,120 1,177,701 2,189,467
22 namecoin 0.8744710 +0.03% 0.8744747 0.8694041
namecoin
8,476 8,175,350 7,149,107
23 monero 0.5490259 -1.40% 0.5576981 0.5489822
monero
8,230 1,221,767 670,782
24 stealthcoin 0.0108776 +22.95% 0.0112931 0.0088326
stealthcoin
7,732 21,099,210 229,508
25 vertcoin 0.0517596 +0.73% 0.0518216 0.0492152
vertcoin
6,951 9,968,250 515,953
26 pesetacoin 0.0019284 +16.52% 0.0022564 0.0016003
pesetacoin
5,538 75,358,304 145,318
27 zetacoin 0.0046806 -2.13% 0.0050159 0.0046514
zetacoin
5,359 161,253,787 754,760
28 deafdollars 0.0518325 -28.90% 0.0729097 0.0316777
deafdollars
5,068
29 anoncoin 0.2321254 -7.34% 0.2505232 0.2227643
anoncoin
4,810 1,419,204 329,433
30 unobtanium 2.8066623 +9.43% 2.8252169 2.5328930
unobtanium
4,694 189,023 530,524
31 pandacoin 0.0000328 0.00% 0.0000365 0.0000292
pandacoin
4,670 32,317,421,540 1,060,335
32 bytecent 0.4009648 -25.17% 0.5358555 0.3736433
bytecent
4,174
33 boostcoin 0.0102068 +7.69% 0.0102068 0.0094778
boostcoin
4,010 11,717,614 119,600
34 maxcoin 0.0097913 +20.34% 0.0099991 0.0081108
maxcoin
3,614 36,580,550 358,170
35 mooncoin 0.0000017 -2.08% 0.0000017 0.0000015
mooncoin
3,503 137,580,993,570 228,384
36 reddcoin 0.0000365 0.00% 0.0000401 0.0000365
reddcoin
3,443 27,157,382,462 989,887
37 gridcoin 0.0154925 +3.66% 0.0155982 0.0133054
gridcoin
3,376 32,978,868 510,926
38 ultracoin 0.0302560 +2.47% 0.0309340 0.0291624
ultracoin
3,117 13,272,082 401,560
39 auroracoin 0.0326036 -1.38% 0.0363108 0.0324286
auroracoin
2,964 11,513,688 375,387
40 quark 0.0046186 +3.43% 0.0046879 0.0043853
quark
2,940 248,250,110 1,146,568
41 bitswift 0.0451944 +3.33% 0.0462042 0.0437400
bitswift
2,866 4,002,390 180,886
42 archcoin 0.0160247 -2.64% 0.0169069 0.0150077
archcoin
2,796 16,198,603 259,578
43 caix 0.0415528 +2.89% 0.0473853 0.0264977
caix
2,781 1,618,027 67,234
44 vericoin 0.0156930 -4.33% 0.0164039 0.0145849
vericoin
2,671 25,080,082 393,582
45 potcoin 0.0017643 +1.26% 0.0019648 0.0016623
potcoin
2,515 163,608,750 288,660
46 opal 0.0035615 -0.10% 0.0035651 0.0029928
opal
2,477 14,989,712 53,385
47 cloakcoin 0.0074546 -27.92% 0.0103417 0.0074510
cloakcoin
2,298 4,532,738 33,790
48 ltcdark 0.0007254 -2.45% 0.0007619 0.0006999
ltcdark
2,075 76,619,200 55,580
49 protoshares 0.2187180 +8.77% 0.2371997 0.1826295
protoshares
1,912 1,313,406 287,266
50 mozzshare 0.0031094 +10.06% 0.0032698 0.0028251
mozzshare
1,506 60,068,760 186,780
51 lottocoin 0.0000011 -40.00% 0.0000018 0.0000005
lottocoin
1,478 14,490,988,169 15,360
52 novacoin 0.6573023 -2.73% 0.6757402 0.6572476
novacoin
1,447 774,262 508,924
53 quotient 0.0116759 -35.31% 0.0187842 0.0116759
quotient
1,395 1,276,882 14,909
54 vidioshare 0.0015164 +11.83% 0.0020596 0.0013561
vidioshare
1,354 20,565,911 31,187
55 mintcoin 0.0000073 -33.33% 0.0000109 0.0000037
mintcoin
1,295 19,880,708,186 144,930
56 ronpaulcoin 0.0324796 -60.92% 0.0911179 0.0203699
ronpaulcoin
1,275 138,266 4,491
57 startcoin 0.0162398 -0.82% 0.0182192 0.0148838
startcoin
1,222 3,281,308 53,288
58 terracoin 0.0263738 +1.56% 0.0284297 0.0259655
terracoin
1,221 6,110,810 161,165
59 fibre 0.1704652 +6.32% 0.1713291 0.1543602
fibre
1,160 625,116 106,560
60 worldcoin 0.0073052 +0.15% 0.0079067 0.0072906
worldcoin
1,125 53,347,324 389,712
61 crypti 0.0030985 +46.80% 0.0030985 0.0021106
crypti
1,018 100,000,000 309,851
62 digibyte 0.0000401 -8.33% 0.0000437 0.0000401
digibyte
998 1,250,329,434 50,138
63 iocoin 0.0039187 +2.87% 0.0039187 0.0030475
iocoin
991 16,032,667 62,827
64 quatloo 0.0147161 -12.24% 0.0181791 0.0141292
quatloo
983 1,268,128 18,662
65 guldencoin 0.0014290 +3.98% 0.0015602 0.0013670
guldencoin
974 282,526,000 403,718
66 diamond 0.1494610 -2.84% 0.1713218 0.0850193
diamond
958 369,496 55,225
67 cannacoin 0.0109760 -20.76% 0.0164039 0.0109359
cannacoin
863 3,956,364 43,425
68 boolberry 0.0715099 -4.03% 0.0745099 0.0707188
boolberry
850 1,080,345 77,255
69 xc 0.1122060 +1.08% 0.1131866 0.1093809
xc
822 5,533,128 620,850
70 solarcoin 0.0067256 -7.24% 0.0074729 0.0054752
solarcoin
749 27,336,304 183,852
71 hobonickels 0.0182265 -1.54% 0.0211026 0.0127549
hobonickels
699 4,390,621 80,026
72 htmlcoin 0.0000011 -9.09% 0.0000013 0.0000010
htmlcoin
692 39,853,665,988 42,245
73 bitmark 0.3007373 +4.26% 0.3007373 0.2884562
bitmark
679 877,240 263,819
74 viacoin 0.0410096 +1.35% 0.0441847 0.0403571
viacoin
669 11,420,015 468,331
75 42coin 2,278.31 0.00% 2,278.31 2,187.18
42coin
659
76 orangecoin 0.0003208 -20.00% 0.0004484 0.0003099
orangecoin
655 52,653,479 16,891
77 exclusivecoin 0.0037948 +0.58% 0.0046478 0.0036380
exclusivecoin
650 7,158,037 27,163
78 hyper 0.0560757 +12.25% 0.0560757 0.0457631
hyper
639 3,232,045 181,239
79 pesa 0.0001604 +100.00% 0.0001932 0.0000802
pesa
635 19,999,273 3,208
80 megacoin 0.0180770 -6.80% 0.0199362 0.0179531
megacoin
618 26,148,100 472,680
81 riecoin 0.0058471 +7.58% 0.0065178 0.0054351
riecoin
613 6,437,400 37,640
82 nexthorizon 0.0002369 0.00% 0.0002369 0.0002369
nexthorizon
557 98,000,354 23,220
83 flappycoin 0.0000002 -33.33% 0.0000003 0.0000001
flappycoin
554 50,225,058,419 10,547
84 nautiluscoin 0.0302123 +7.14% 0.0347762 0.0282000
nautiluscoin
540 3,762,748 113,681
85 myriadcoin 0.0000948 0.00% 0.0000984 0.0000838
myriadcoin
539 801,258,000 75,943
86 digitalcoin 0.0105604 -5.70% 0.0112129 0.0102032
digitalcoin
442 14,808,038 156,379
87 titcoin 0.0023695 +7.44% 0.0027267 0.0021690
titcoin
436 7,695,510 18,234
88 cryptcoin 0.0035359 +16.59% 0.0042322 0.0029235
cryptcoin
427 4,851,768 17,156
89 tekcoin 0.0195461 -11.17% 0.0237674 0.0194513
tekcoin
424 2,142,723 41,882
90 razor 0.0122373 +66.52% 0.0164039 0.0073489
razor
401 1,999,615 24,470
91 saffroncoin 0.0027668 -0.26% 0.0030074 0.0025554
saffroncoin
389 11,443,896 31,663
92 securecoin 0.0165278 +5.20% 0.0167684 0.0153467
securecoin
369 2,268,670 37,496
93 magi 0.0254807 0.00% 0.0254807 0.0254807
magi
365 2,165,327 55,174
94 ocupycoin 0.0025736 -32.76% 0.0038859 0.0025736
ocupycoin
320 3,687,240 9,489
95 ethercoin 0.6929715 +0.05% 0.6962523 0.6597993
ethercoin
313 1,000,000 692,972
96 burst 0.0003755 +1.98% 0.0003864 0.0003682
burst
283
97 neoscoin 0.0072870 +27.16% 0.0091205 0.0056502
neoscoin
281 1,962,150 14,298
98 boomcoin 0.0036635 -19.66% 0.0047790 0.0036635
boomcoin
241 11,340,120 41,545
99 tagcoin 0.0284516 +0.04% 0.0285427 0.0284406
tagcoin
228 2,084,560 59,309
100 syscoin 0.0003609 +3.12% 0.0003973 0.0003427
syscoin
219 373,634,483 134,837
101 korecoin 0.0219228 -23.21% 0.0289947 0.0176761
korecoin
218 1,248,742 27,376
102 fedoracoin 0.0000004 +11.11% 0.0000004 0.0000003
fedoracoin
209 127,010,319,285 44,454
103 dirac 0.0364712 +157.86% 0.0364712 0.0141438
dirac
191 370,095 13,498
104 apexcoin 0.0102688 +1.44% 0.0109796 0.0088690
apexcoin
191 6,096,556 62,604
105 digitalprice 0.0110088 -39.60% 0.0182265 0.0082894
digitalprice
180 509,147 5,605
106 plutonium 0.0036453 0.00% 0.0036453 0.0036453
plutonium
179 52,516 191
107 maryjanecoin 0.0012576 +44.96% 0.0012832 0.0008676
maryjanecoin
178 15,318,925 19,266
108 deutche emark 0.0050633 +6.03% 0.0069188 0.0046368
deutche emark
176 9,729,850 49,265
109 bluecoin 0.0000365 -23.08% 0.0000474 0.0000365
bluecoin
176 376,774,408 13,733
110 netcoin 0.0002953 -10.99% 0.0003354 0.0002916
netcoin
174 205,022,458 60,537
111 supercoin 0.0017862 -1.80% 0.0020049 0.0015565
supercoin
173 14,739,465 26,328
112 sync 106.8136766 +16.74% 120.2945355 91.4970300
sync
172 1,000 106,814
113 electronicgulden 0.0057414 +3.55% 0.0059710 0.0055409
electronicgulden
166 15,053,375 86,427
114 cryptonite 0.0007364 +11.60% 0.0009697 0.0006562
cryptonite
165 4,239,404 3,122
115 usd-e 0.0000474 0.00% 0.0000474 0.0000474
usd-e
162 956,351,793 45,322
116 qora 0.0000255 +40.00% 0.0000255 0.0000182
qora
162 10,000,000,000 255,200
117 rubycoin 0.0009259 0.00% 0.0009259 0.0009259
rubycoin
157 20,744,725 19,208
118 whitecoin 0.0002916 -5.88% 0.0003099 0.0002916
whitecoin
142 302,411,214 88,189
119 gnosis 0.0001422 +18.18% 0.0001422 0.0001057
gnosis
132 30,957,139 4,401
120 goldcoin 0.0067438 +3.64% 0.0068240 0.0063246
goldcoin
127 30,719,528 207,167
121 coinmarketscoin 0.0046842 +12.52% 0.0048628 0.0040864
coinmarketscoin
127 3,296,930 15,444
122 execoin 0.0004593 +5.88% 0.0004630 0.0004338
execoin
127 17,881,067 8,213
123 cococoin 0.0005067 0.00% 0.0005067 0.0005067
cococoin
124 715,827 363
124 ducknote 0.0000437 -14.29% 0.0000510 0.0000437
ducknote
118 5,477,156 240
125 optimumcoin 0.0000620 -26.09% 0.0001094 0.0000547
optimumcoin
115 17,865,183 1,107
126 vaultcoin 2.9175013 +0.02% 3.3474243 2.9162400
vaultcoin
114
127 darkshibe 0.0008238 +8.13% 0.0008822 0.0004520
darkshibe
110 1,242,369 1,024
128 joulecoin 0.0004447 -35.79% 0.0007145 0.0004046
joulecoin
108 3,202,336 1,424
129 paycoin 0.0073416 +8.86% 0.0076150 0.0055518
paycoin
106 1,559,435 11,449
130 dogecoindark 0.0000037 0.00% 0.0000037 0.0000037
dogecoindark
106 3,869,400,000 14,123
131 chncoin 0.0008202 -4.66% 0.0008749 0.0008166
chncoin
104 16,614,048 13,627
132 minerals 0.0010499 +32.11% 0.0010571 0.0006452
minerals
103 26,986,178 28,331
133 truckcoin 0.0014363 +13.22% 0.0014581 0.0012686
truckcoin
102 9,532,711 13,691
134 ghostcoin 0.0002515 +11.29% 0.0002625 0.0002114
ghostcoin
101 27,405,134 6,893
135 techcoin 0.0240189 -0.02% 0.0240225 0.0240189
techcoin
100 187,371 4,500
136 sterlingcoin 0.0043160 -1.42% 0.0043780 0.0043160
sterlingcoin
100
137 dopecoin 0.0003208 +17.33% 0.0003244 0.0002734
dopecoin
98 128,294,013 41,155
138 blakecoin 0.0029272 +6.08% 0.0029272 0.0027595
blakecoin
93 34 0
139 aerocoin 0.0062699 -5.39% 0.0074510 0.0061970
aerocoin
87 7,104,243 44,543
140 vootcoin 0.0002807 +2.67% 0.0002916 0.0001823
vootcoin
86 69,036,121 19,378
141 librexcoin 0.0182265 +1.01% 0.0205340 0.0176360
librexcoin
85 9,745,725 177,630
142 mazacoin 0.0000547 0.00% 0.0000583 0.0000510
mazacoin
85 307,135,100 16,794
143 bottlecaps 0.0087779 +0.25% 0.0088034 0.0087487
bottlecaps
82 5 0
144 hempcoin 0.0001422 +11.43% 0.0001422 0.0001130
hempcoin
81 125,732,366 17,875
145 umbrellaltc 0.0125690 +0.55% 0.0149895 0.0054680
umbrellaltc
79 340,090 4,275
146 darkcash 0.0045785 +14.29% 0.0045785 0.0040062
darkcash
77 3,910,946 17,906
147 vpncoin 0.0001531 0.00% 0.0001640 0.0001239
vpncoin
76 1,000,149,213 153,123
148 xxxcoin 0.0001896 +10.64% 0.0003135 0.0001640
xxxcoin
73 36,501,219 6,919
149 noblecoin 0.0000365 +11.11% 0.0000365 0.0000328
noblecoin
71 2,017,710,000 73,546
150 energycoin 0.0001677 -8.00% 0.0002187 0.0001640
energycoin
70 112,262,780 18,824
151 quicksilver 0.0072979 -2.34% 0.0100793 0.0072943
quicksilver
68 3,446,165 25,150
152 stabilityshares 0.0014071 +108.65% 0.0014071 0.0006744
stabilityshares
68 7,352,736 10,346
153 karma 0.0000014 +5.41% 0.0000015 0.0000013
karma
67 60,548,769,065 83,557
154 bitstar 0.0047024 0.00% 0.0047024 0.0047024
bitstar
66 16,614,088 78,127
155 zeitcoin 0.0000017 -7.84% 0.0000019 0.0000016
zeitcoin
66 28,558,887,271 47,408
156 arcoin 0.0200492 0.00% 0.0200492 0.0200492
arcoin
64 517,925 10,384
157 dnotes 0.0047936 -0.08% 0.0047972 0.0045785
dnotes
64 91,800,526 440,052
158 nimbus 0.0001094 -38.78% 0.0001859 0.0001094
nimbus
64 5,626,610 615
159 curecoin 0.0107063 +5.50% 0.0112931 0.0060439
curecoin
61 24,978,131 267,422
160 kittehcoin 0.0000006 -19.05% 0.0000007 0.0000006
kittehcoin
60 12,030,165,479 7,218
161 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
60 132,140,586,579 14,535
162 spaincoin 0.0003645 +9.89% 0.0004411 0.0003281
spaincoin
59 36,508,086 13,308
163 utilitycoin 0.0025481 +0.14% 0.0025481 0.0020742
utilitycoin
56 3,707,209 9,446
164 greencoin 0.0000292 -11.11% 0.0000328 0.0000292
greencoin
56 471,831,025 13,759
165 kashmircoin 6.9260700 -76.83% 29.8914600 6.9260700
kashmircoin
52 35 242
166 cryptogenicbullion 0.0612338 -10.85% 0.0765513 0.0547706
cryptogenicbullion
52 956,160 58,549
167 seedcoin 0.0030074 -12.61% 0.0034412 0.0030074
seedcoin
52 2,955,043 8,887
168 gamerholic 0.0054680 -58.22% 0.0130866 0.0054680
gamerholic
49 613,465 3,354
169 einsteinium 0.0002297 +1.61% 0.0002369 0.0002187
einsteinium
49 136,606,341 31,372
170 mincoin 0.0068277 -1.68% 0.0092700 0.0068167
mincoin
47 1,532,673 10,465
171 fluttercoin 0.0002770 0.00% 0.0003062 0.0002770
fluttercoin
44 195,275,465 54,099
172 socialxbot 0.0029673 -15.03% 0.0037838 0.0029673
socialxbot
43 1,331,273 3,950
173 earthcoin 0.0000073 +100.00% 0.0000073 0.0000037
earthcoin
43 5,510,134,294 40,169
174 craftcoin 0.0046405 +16.15% 0.0046405 0.0039953
craftcoin
40 534,164 2,479
175 deepcoin 0.0001021 -34.88% 0.0001750 0.0001021
deepcoin
40 43,150,848 4,404
176 sonicscrewdriver 0.0013633 +17.98% 0.0013816 0.0011556
sonicscrewdriver
39 21,257,524 28,981
177 diode 0.0002369 +6.56% 0.0002698 0.0001458
diode
39 4,242,005 1,005
178 pinkcoin 0.0001495 0.00% 0.0001495 0.0001495
pinkcoin
37 364,173,098 54,429
179 communitycoin 0.0000182 +25.00% 0.0000182 0.0000146
communitycoin
37 1,035,212,184 18,872
180 huntercoin 0.0043744 -5.88% 0.0046478 0.0043051
huntercoin
36 4,168,070 18,233
181 captcoin 0.0019357 0.00% 0.0019357 0.0019357
captcoin
36 20,006,849 38,726
182 americancoin 0.0002698 +8.82% 0.0002698 0.0002333
americancoin
36 52,954,431 14,284
183 dogeblackcoin 0.0000073 0.00% 0.0000073 0.0000073
dogeblackcoin
36 204,705,001 1,492
184 continuumcoin 0.0000002 0.00% 0.0000003 0.0000002
continuumcoin
36
185 copperlark 0.0124050 -0.76% 0.0142130 0.0124050
copperlark
33 10,341,399 128,285
186 teslacoin 0.0004484 +17.14% 0.0004484 0.0003828
teslacoin
33 60,552,166 27,150
187 alphacoin 0.0001969 +20.00% 0.0001969 0.0001640
alphacoin
33 33,179,697 6,531
188 infinitecoin 0.0000041 -0.85% 0.0000045 0.0000040
infinitecoin
32 90,595,729,061 370,537
189 checkcoin 0.0028069 0.00% 0.0028069 0.0028069
checkcoin
31 14,436,290 40,521
190 bitcoinplus 0.2568952 0.00% 0.2568952 0.2568916
bitcoinplus
28 55,350 14,219
191 tigercoin 0.0003609 +33.78% 0.0004010 0.0002005
tigercoin
27 31,874,652 11,503
192 argentum 0.0041957 -4.00% 0.0045931 0.0041119
argentum
26 1,471,853 6,176
193 craigscoin 0.0004083 -3.45% 0.0005432 0.0004083
craigscoin
26 30,016,117 12,255
194 bitleucoin 0.0000219 0.00% 0.0000219 0.0000219
bitleucoin
26 2,520,953,424 55,133
195 freshcoin 0.0029199 0.00% 0.0029199 0.0029199
freshcoin
25
196 philosopherstone 0.0094195 -1.86% 0.0129773 0.0094195
philosopherstone
24 1,870,620 17,620
197 luckycoin 0.0016440 0.00% 0.0016696 0.0016440
luckycoin
24
198 roscoin 0.0000693 -24.00% 0.0000911 0.0000693
roscoin
24 75,737,672 5,246
199 child 0.0080197 +100.00% 0.0080197 0.0040098
child
23 1,724,738 13,832
200 yacoin 0.0010207 -6.04% 0.0010936 0.0010207
yacoin
22 29,212,005 29,816
201 darkkush 0.0002515 -13.75% 0.0002916 0.0002515
darkkush
21 2,980,422 750
202 bitbar 1.6039976 0.00% 2.0413644 1.6039393
bitbar
20 10,754 17,249
203 vegascoin 0.0002187 0.00% 0.0002260 0.0001385
vegascoin
20 17,201,190 3,762
204 bitgem 0.1902847 +30.50% 0.2052304 0.1450866
bitgem
19 30,798 5,860
205 rootcoin 0.0054680 -11.03% 0.0070573 0.0054680
rootcoin
19 1,904,791 10,415
206 xcash 0.0089273 -9.06% 0.0098204 0.0089273
xcash
18 2,433,821 21,728
207 florincoin 0.0002360 -4.44% 0.0002470 0.0002360
florincoin
17 82,859,300 19,556
208 concealcoin 0.0002041 -6.67% 0.0002479 0.0002041
concealcoin
17 10,026,047 2,047
209 cannabisdarkcoin 0.0001568 0.00% 0.0001568 0.0001568
cannabisdarkcoin
17 7,152,208 1,121
210 betacoin 0.0005869 +0.62% 0.0005905 0.0005833
betacoin
16 538,053,250 315,778
211 talkcoin 0.0003281 -14.29% 0.0003828 0.0003281
talkcoin
16 11,131,921 3,652
212 emerald 0.0008238 0.00% 0.0009113 0.0008238
emerald
15
213 groupcoin 0.0000948 0.00% 0.0000948 0.0000948
groupcoin
15 10,001,657 948
214 pyramidscoin 0.0000583 -51.52% 0.0001203 0.0000583
pyramidscoin
15 29,273,306 1,707
215 firecoin 0.0052748 0.00% 0.0052748 0.0052748
firecoin
14 97,585 515
216 freicoin 0.0021325 -0.17% 0.0021362 0.0021325
freicoin
14 45,962,594 98,015
218 krugercoin 0.0000766 -4.55% 0.0000802 0.0000766
krugercoin
14
219 franko 0.0339013 +1.97% 0.0339013 0.0332415
franko
13 250,069 8,478
220 prospercoin 0.0039552 +31.36% 0.0039552 0.0030110
prospercoin
13 907,800 3,590
221 cinnicoin 0.0021872 +14.50% 0.0021872 0.0019101
cinnicoin
13 15,011,965 32,834
222 battlecoin 0.0004666 0.00% 0.0004885 0.0004593
battlecoin
13 12,673,611 5,914
223 phoenixcoin 0.0003536 -2.02% 0.0003682 0.0003536
phoenixcoin
13
224 asiccoin 0.0000249 +0.71% 0.0000255 0.0000247
asiccoin
13 538,053,250 13,381
225 globalcoin 0.0002406 -1.49% 0.0002625 0.0002406
globalcoin
12 37,420,370 9,003
226 spots 0.0001932 -1.85% 0.0001969 0.0001932
spots
12 11,669,031 2,254
227 vikingcoin 0.2941648 0.00% 0.2941648 0.2941648
vikingcoin
11 2,549 750
228 ixcoin 0.0309960 -2.30% 0.0355198 0.0309851
ixcoin
11 20,580,578 637,915
229 orbitcoin 0.0145812 -5.41% 0.0154160 0.0145812
orbitcoin
11 1,742,697 25,411
230 icebergcoin 0.0014581 +3.36% 0.0014581 0.0014107
icebergcoin
11 4,454,082 6,495
231 greenbacks 0.0006088 +1.83% 0.0006926 0.0005978
greenbacks
11 20,150,057 12,267
232 keycoin 0.0209277 0.00% 0.0209277 0.0209277
keycoin
10 915,392 19,157
233 halcyon 0.0023549 -19.15% 0.0029126 0.0018956
halcyon
10 1,624,071 3,824
234 tickets 0.0000011 0.00% 0.0000012 0.0000011
tickets
10
235 colossuscoin 0.0000001 +33.33% 0.0000001 0.0000001
colossuscoin
10 313,341,456,577 43,868
236 royalcoin 0.0002187 -1.64% 0.0002369 0.0001823
royalcoin
9 3,968,450 868
237 memorycoin 0.0037911 +0.97% 0.0038021 0.0037547
memorycoin
8 9,279,940 35,181
238 whistlecoin 0.0001531 +5.00% 0.0001531 0.0001458
whistlecoin
8 18,153,651 2,779
239 casinocoin 0.0006379 -1.13% 0.0006452 0.0006379
casinocoin
7 22,606,885 14,422
240 fastcoin 0.0001859 0.00% 0.0001932 0.0001859
fastcoin
7 100,355,403 18,657
241 fireflycoin 0.0000292 0.00% 0.0000292 0.0000292
fireflycoin
7 31,775,040 927
242 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
7 87,286,475,755 3,491
243 neocoin 0.0006197 -6.08% 0.0006598 0.0006197
neocoin
6
244 britcoin 0.0005213 +53.76% 0.0005213 0.0003390
britcoin
6 10,835,563 5,648
245 ssvcoin 0.0002224 0.00% 0.0002224 0.0002224
ssvcoin
6 3,563,761 792
246 devcoin 0.0000292 0.00% 0.0000328 0.0000292
devcoin
6 8,176,270,050 238,420
247 eutopium 0.0011592 0.00% 0.0011592 0.0011592
eutopium
5 419,212 486
248 guerillacoin 0.0006853 0.00% 0.0006853 0.0006853
guerillacoin
5 4,508,408 3,090
249 silkcoin 0.0006379 0.00% 0.0006379 0.0006379
silkcoin
5 43,199,073 27,558
250 incognitocoin 0.0005869 0.00% 0.0005869 0.0005541
incognitocoin
5 20,353,030 11,945
251 ethancoin 0.0000474 0.00% 0.0000474 0.0000474
ethancoin
5 67,534,593 3,200
252 memecoin 0.0000415 +5.95% 0.0000415 0.0000390
memecoin
5
253 piggycoin 0.0000255 0.00% 0.0000255 0.0000255
piggycoin
5 473,640,346 12,087
254 cryptometh 0.0000037 0.00% 0.0000037 0.0000037
cryptometh
5
255 cryptographic anomaly 0.0070354 0.00% 0.0182046 0.0070354
cryptographic anomaly
4 40,931 288
256 nibble 0.0007291 -16.67% 0.0008749 0.0007291
nibble
4
257 inkwaycoin 0.0002953 +24.62% 0.0005504 0.0002369
inkwaycoin
4 10,050,000 2,967
258 asiacoin 0.0002916 +1.27% 0.0002916 0.0002843
asiacoin
4 191,654,469 55,890
259 crackcoin 0.0002187 0.00% 0.0002187 0.0002187
crackcoin
4 6,004,134 1,313
260 quidcoin 0.0000437 0.00% 0.0000437 0.0000437
quidcoin
4 4,608,591 202
261 jackpotcoin 0.0000146 -20.00% 0.0000182 0.0000146
jackpotcoin
4 5,328,724,923 77,693
262 nyancoin 0.0000073 0.00% 0.0000109 0.0000073
nyancoin
4 157,843,361 1,151
263 cryptobuck 0.0161851 +72.43% 0.0161851 0.0093867
cryptobuck
3 1,094,772 17,719
264 catcoin 0.0043853 0.00% 0.0045457 0.0043817
catcoin
3 1,675,550 7,348
265 noirbits 0.0018227 0.00% 0.0018227 0.0018227
noirbits
3 2,251,240 4,103
266 klondikecoin 0.0007291 -9.09% 0.0008020 0.0007291
klondikecoin
3 6,547,821 4,774
267 libertycoin 0.0006197 -15.00% 0.0007655 0.0006197
libertycoin
3 16,514,268 10,234
268 globaldenomination 0.0002005 -1.79% 0.0002041 0.0002005
globaldenomination
3 6,145,000 1,232
269 judgecoin 0.0001713 +23.68% 0.0003427 0.0001385
judgecoin
3 11,524,250 1,974
270 cleanwatercoin 0.0000656 0.00% 0.0000656 0.0000656
cleanwatercoin
3 496,895,529 32,606
271 nopecoin 0.0000547 +114.29% 0.0000547 0.0000255
nopecoin
3 15,390,214 842
272 teacoin 0.0000037 0.00% 0.0000037 0.0000037
teacoin
3 41,364,824 151
273 munne 0.0073817 -5.02% 0.0077718 0.0068131
munne
2 4,785,730 35,327
274 axron 0.0008494 -44.52% 0.0015310 0.0008494
axron
2 1,075,900 914
275 doubloons 0.0007103 +0.02% 0.0007103 0.0007101
doubloons
2 3,576,467 2,540
276 kryptcoin 0.0006452 -4.32% 0.0006817 0.0006452
kryptcoin
2 17,160,407 11,072
277 aidencoin 0.0003062 +25.37% 0.0003062 0.0002442
aidencoin
2 14,639,403 4,483
278 galaxycoin 0.0000656 -5.26% 0.0000693 0.0000656
galaxycoin
2 36,486,717 2,394
279 mastercoin 0.0000570 -19.40% 0.0000707 0.0000570
mastercoin
2
280 androidstokens 0.0000004 0.00% 0.0000004 0.0000003
androidstokens
2 66,943,587,294 23,430
281 cachecoin 0.0045566 +66.67% 0.0045566 0.0027340
cachecoin
1 332,373 1,515
282 shieldcoin 0.0037182 0.00% 0.0037182 0.0037182
shieldcoin
1 1,086,180 4,039
283 roxcoin 0.0034630 -0.11% 0.0034667 0.0034630
roxcoin
1 5,939,986 20,570
284 miraclecoin 0.0028944 0.00% 0.0028944 0.0028944
miraclecoin
1 1,000,362 2,895
285 saturncoin 0.0021945 -25.40% 0.0029418 0.0021945
saturncoin
1 7,959,098 17,466
286 cosmoscoin 0.0019029 +9.89% 0.0019029 0.0017315
cosmoscoin
1 2,268,492 4,317
287 legendarycoin 0.0011300 0.00% 0.0011300 0.0011300
legendarycoin
1 4,963,329 5,609
288 bbqcoin 0.0010972 0.00% 0.0011884 0.0010972
bbqcoin
1 32,316,344 35,459
289 cthulhu 0.0010936 0.00% 0.0010936 0.0010936
cthulhu
1 199 0
290 shadecoin 0.0008567 0.00% 0.0008567 0.0008567
shadecoin
1 713,632 611
291 glyphcoin 0.0005687 0.00% 0.0005687 0.0005687
glyphcoin
1 1,874,483 1,066
292 smartcoin 0.0004593 +1.61% 0.0004593 0.0004484
smartcoin
1 15,753,462 7,236
293 ruble 0.0004557 0.00% 0.0004557 0.0004557
ruble
1 1,644,821 749
294 sexcoin 0.0003351 +0.25% 0.0003352 0.0003343
sexcoin
1 85,776,251 28,745
295 bitmo 0.0002078 0.00% 0.0002078 0.0002078
bitmo
1 4,746,538 986
296 groestlcoin 0.0001823 -5.66% 0.0001932 0.0001823
groestlcoin
1 53,068,188 9,673
297 heavycoin 0.0001713 -4.08% 0.0002187 0.0001713
heavycoin
1 12,154,955 2,083
298 volatilitycoin 0.0001458 -24.53% 0.0001932 0.0001458
volatilitycoin
1 4,612,858 673
299 mammothcoin 0.0000911 0.00% 0.0000911 0.0000911
mammothcoin
1 6,483,935 591
300 grandcoin 0.0000401 -8.33% 0.0000437 0.0000401
grandcoin
1 337,900,000 13,550
301 hirocoin 0.0000182 0.00% 0.0000182 0.0000182
hirocoin
1 89,328,800 1,628
302 topcoin 0.0000008 0.00% 0.0000008 0.0000008
topcoin
1
303 365coin 18.7915324 0.00% 18.7915324 18.7915324
365coin
140 2,631
304 copperbars 0.4664267 0.00% 0.4664267 0.4664267
copperbars
11,712 5,463
305 elacoin 0.0072906 +25.00% 0.0072906 0.0058325
elacoin
392,877 2,864
306 fractalcoin 0.0054351 -40.34% 0.0091096 0.0054351
fractalcoin
735,427 3,997
307 noirshares 0.0046150 0.00% 0.0046150 0.0046150
noirshares
2,477,481 11,433
308 frozencoin 0.0036526 0.00% 0.0036526 0.0036526
frozencoin
6,668,097 24,356
309 bytecoin 0.0030985 +6.25% 0.0030985 0.0029162
bytecoin
2,430,090 7,530
310 darkpeer 0.0028470 0.00% 0.0028470 0.0028470
darkpeer
4,563,000 12,991
311 torcoin 0.0022091 0.00% 0.0022091 0.0022091
torcoin
1,518,700 3,355
312 ganjacoin 0.0018154 0.00% 0.0018154 0.0018154
ganjacoin
2,177,501 3,953
313 orobit 0.0014581 0.00% 0.0014581 0.0014581
orobit
2,068,650 3,016
314 pseudocoin 0.0014581 0.00% 0.0014581 0.0014581
pseudocoin
2,580,974 3,763
315 zedcoin 0.0014581 +32.01% 0.0014581 0.0011045
zedcoin
11,262,360 16,422
316 shopcoin 0.0012795 0.00% 0.0012795 0.0012795
shopcoin
259,677 332
317 burnercoin 0.0008967 0.00% 0.0008967 0.0008967
burnercoin
2,181,453 1,956
318 opensourcecoin 0.0007291 0.00% 0.0007291 0.0007291
opensourcecoin
9,949,374 7,254
319 midascoin 0.0007254 0.00% 0.0007254 0.0007254
midascoin
320 coin2 0.0006161 +244.90% 0.0006161 0.0001786
coin2
60,000,000 36,964
321 particle 0.0005432 +1046.15% 0.0005432 0.0000474
particle
714,508,327 388,085
322 glowcoin 0.0005140 0.00% 0.0005140 0.0005140
glowcoin
1,831,951 942
323 redcoin 0.0004939 -38.43% 0.0008022 0.0004939
redcoin
4,068,638 2,010
324 trustplus 0.0004739 +21.50% 0.0004775 0.0003901
trustplus
30,934,682 14,660
325 stablecoin 0.0004083 0.00% 0.0004192 0.0004083
stablecoin
16,248,732 6,634
326 chccoin 0.0003937 0.00% 0.0003937 0.0003937
chccoin
327 junkcoin 0.0002807 +1.32% 0.0002807 0.0002770
junkcoin
7,650,450 2,147
328 ezcoin 0.0002306 0.00% 0.0002306 0.0002306
ezcoin
13,943,550 3,215
329 rawcoin 0.0002151 0.00% 0.0002151 0.0002151
rawcoin
5,765,679 1,240
330 nanotoken 0.0001859 0.00% 0.0001859 0.0001859
nanotoken
331 sativacoin 0.0001823 0.00% 0.0001823 0.0001823
sativacoin
4,096,980 747
332 conspiracycoin 0.0001385 -2.56% 0.0001640 0.0001385
conspiracycoin
2,733,467 379
333 wearesatoshi 0.0001021 0.00% 0.0001021 0.0001021
wearesatoshi
22,489,991 2,296
334 coolcoin 0.0000838 +15.00% 0.0000838 0.0000729
coolcoin
103,244,549 8,656
335 lucky7coin 0.0000802 0.00% 0.0000802 0.0000802
lucky7coin
21,941,651 1,760
336 leaguecoin 0.0000437 -58.62% 0.0001057 0.0000437
leaguecoin
2,481,516 109
337 elephantcoin 0.0000353 -7.66% 0.0000382 0.0000353
elephantcoin
338 gamerscoin 0.0000255 +133.33% 0.0000255 0.0000109
gamerscoin
29,307,950 748
339 foxcoin 0.0000182 0.00% 0.0000182 0.0000182
foxcoin
44,707,628 815
340 gamecoin 0.0000131 +4.23% 0.0000131 0.0000125
gamecoin
341 xencoin 0.0000106 0.00% 0.0000106 0.0000106
xencoin
170,568,450 1,805
342 educoin 0.0000037 0.00% 0.0000037 0.0000037
educoin
90,531,925,368 330,442
343 entropycoin 0.0000037 0.00% 0.0000037 0.0000037
entropycoin
14,327,632 52
344 plankton 0.0000037 0.00% 0.0000037 0.0000037
plankton
1,000,486,270 3,652
345 vex 0.0000037 0.00% 0.0000037 0.0000037
vex
346 leafcoin 0.0000007 -4.55% 0.0000008 0.0000007
leafcoin
15,322,977,853 11,339
347 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
76,581,351,931 5,361