# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 336.0000000 -1.50% 345.2000000 332.2670000
bitcoin
24,918,259 13,438,650 4,515,386,400
2 litecoin 3.6949618 -0.03% 3.7333330 3.6692006
litecoin
491,994 33,399,705 123,410,633
3 bitsharesx 0.0166656 -7.64% 0.0184800 0.0165648
bitsharesx
197,211 1,999,864,838 33,328,947
4 dogecoin 0.0002318 0.00% 0.0002386 0.0002285
dogecoin
124,703 94,928,726,277 22,008,276
5 uro 0.9610138 -25.00% 1.3171133 0.8657275
uro
66,024 634,708 609,963
6 nxt 0.0193805 -2.55% 0.0204792 0.0192830
nxt
47,725 999,997,009 19,380,422
7 viacoin 0.0732043 -23.43% 0.1001885 0.0705600
viacoin
45,885 11,420,015 835,994
8 peercoin 0.8055365 +0.31% 0.8108251 0.8030669
peercoin
34,512 21,421,194 17,255,553
9 darkcoin 1.7882928 +2.66% 1.8101328 1.7136000
darkcoin
34,032 4,598,776 8,223,958
10 xc 0.1762286 -16.94% 0.2294846 0.1657858
xc
30,238 5,533,128 975,096
11 bitcoindark 2.5535664 +48.08% 2.5535664 1.5691200
bitcoindark
28,001 1,177,701 3,007,338
12 monero 0.6169968 +3.64% 0.6420994 0.5947771
monero
26,939 1,221,767 753,826
13 cannabiscoin 0.0099826 -12.10% 0.0118306 0.0085848
cannabiscoin
26,639 80,413,503 802,733
14 feathercoin 0.0287381 -1.79% 0.0303038 0.0282139
feathercoin
19,629 97,935,696 2,814,484
15 namecoin 0.8821848 +0.98% 0.8876314 0.8736235
namecoin
17,198 8,175,350 7,212,170
16 primecoin 0.1499568 -1.91% 0.1547347 0.1496712
primecoin
16,300 5,981,384 896,949
17 protoshares 1.7640000 +2.30% 2.0464618 1.7243890
protoshares
16,209 1,313,406 2,316,848
18 titcoin 0.0106176 +13.26% 0.0120624 0.0067267
titcoin
16,005 7,695,510 81,708
19 pyramidscoin 0.0002957 -12.00% 0.0003629 0.0002957
pyramidscoin
15,553 29,273,306 8,656
20 vericoin 0.0178651 -19.65% 0.0222331 0.0171326
vericoin
14,906 25,080,082 448,059
21 counterparty 3.1248000 +4.49% 3.3593246 2.9836800
counterparty
11,800 2,647,294 8,272,264
22 exclusivecoin 0.0055776 +20.03% 0.0090686 0.0045998
exclusivecoin
11,339 7,106,595 39,638
23 archcoin 0.0228782 -6.71% 0.0253680 0.0220886
archcoin
11,235 16,197,081 370,561
24 stellar 0.0017909 +4.72% 0.0018043 0.0016229
stellar
10,218 1,218,399,475 2,182,007
25 stealthcoin 0.0115618 -13.98% 0.0144446 0.0114240
stealthcoin
9,219 21,099,210 243,944
26 reddcoin 0.0000437 0.00% 0.0000437 0.0000403
reddcoin
8,503 27,157,382,462 1,186,234
27 ltcdark 0.0025704 -1.03% 0.0030240 0.0021806
ltcdark
7,848 76,619,200 196,942
28 munne 0.0190378 -1.82% 0.0209362 0.0158424
munne
7,644 4,785,443 91,104
29 bitswift 0.0314160 +18.29% 0.0349272 0.0265574
bitswift
6,365 4,002,243 125,734
30 checkcoin 0.0068242 -18.69% 0.0130670 0.0062731
checkcoin
6,188 14,436,290 98,516
31 blackcoin 0.0315034 -4.69% 0.0330523 0.0301090
blackcoin
6,149 74,544,674 2,348,408
32 darkkush 0.0096600 -17.88% 0.0127310 0.0082286
darkkush
6,002 2,972,199 28,711
33 cannabisdarkcoin 0.0027283 -18.64% 0.0036926 0.0024024
cannabisdarkcoin
5,590 7,107,707 19,392
34 anoncoin 0.3092746 -3.63% 0.3217704 0.3077760
anoncoin
3,912 1,354,384 418,877
35 vertcoin 0.0588370 -2.37% 0.0602784 0.0550402
vertcoin
3,551 9,191,050 540,773
36 vidioshare 0.0026174 -35.46% 0.0040555 0.0025267
vidioshare
3,413 20,463,170 53,561
37 zetacoin 0.0081614 +14.58% 0.0081715 0.0067267
zetacoin
3,328 161,110,119 1,314,891
38 utilitycoin 0.0184800 -17.38% 0.0235838 0.0178080
utilitycoin
3,297 3,707,209 68,509
39 ultracoin 0.0207850 -13.98% 0.0241618 0.0207682
ultracoin
3,209 13,272,082 275,860
40 bitmark 0.2956800 -7.74% 0.3429586 0.2755536
bitmark
2,726 877,240 259,382
41 umbrellaltc 0.0635645 -47.76% 0.1401590 0.0504840
umbrellaltc
2,712 340,090 21,618
42 shadowcoin 0.0610310 +8.71% 0.0620189 0.0537600
shadowcoin
2,540 6,431,383 392,514
43 nexthorizon 0.0002251 -28.72% 0.0003226 0.0001814
nexthorizon
2,518 98,000,354 22,062
44 novacoin 0.7193290 +0.58% 0.7324800 0.6988800
novacoin
2,451 774,262 556,949
45 terracoin 0.0252000 -4.70% 0.0265440 0.0244440
terracoin
2,241 6,110,810 153,992
46 pandacoin 0.0000403 0.00% 0.0000403 0.0000336
pandacoin
2,209 32,278,989,386 1,301,489
47 hyper 0.0551074 +0.48% 0.0551510 0.0548419
hyper
2,071 3,232,045 178,109
48 fibre 0.2141731 +5.37% 0.2284800 0.1992749
fibre
2,061 625,116 133,883
49 worldcoin 0.0076373 -2.03% 0.0080707 0.0074928
worldcoin
2,039 53,347,324 407,428
50 iocoin 0.0043680 +14.94% 0.0062160 0.0033936
iocoin
2,034 16,032,667 70,031
51 ybcoin 0.3893669 0.00% 0.3893669 0.3893669
ybcoin
2,026 2,195,794 854,969
52 razor 0.0544286 +7.74% 0.0588000 0.0403872
razor
1,936 1,999,615 108,836
53 maxcoin 0.0113434 -2.20% 0.0124320 0.0113064
maxcoin
1,905 34,660,900 393,171
54 infinitecoin 0.0000047 -14.97% 0.0000055 0.0000047
infinitecoin
1,753 90,595,091,669 425,797
55 potcoin 0.0025099 -1.97% 0.0030072 0.0024091
potcoin
1,742 159,268,260 399,751
56 saffroncoin 0.0056112 +19.29% 0.0056112 0.0040757
saffroncoin
1,711 11,443,896 64,214
57 incognitocoin 0.0009206 -31.84% 0.0014952 0.0009173
incognitocoin
1,624 20,353,030 18,738
58 startcoin 0.0390936 +0.24% 0.0415229 0.0389827
startcoin
1,603 3,281,308 128,278
59 chncoin 0.0016162 +26.91% 0.0018312 0.0012264
chncoin
1,445 16,614,048 26,851
60 noblecoin 0.0000370 -15.38% 0.0000470 0.0000370
noblecoin
1,399 2,017,710,000 74,575
61 digitalcoin 0.0099960 +13.64% 0.0111518 0.0087528
digitalcoin
1,388 14,808,038 148,021
62 dogecoindark 0.0000067 0.00% 0.0000067 0.0000034
dogecoindark
1,340 3,869,400,000 26,002
63 crypti 0.0016632 -0.40% 0.0016800 0.0014818
crypti
1,330 100,000,000 166,320
64 quatloo 0.0107554 +14.36% 0.0120926 0.0067334
quatloo
1,315 1,268,128 13,639
65 solarcoin 0.0090854 +10.14% 0.0094080 0.0078254
solarcoin
1,281 27,336,304 248,362
66 darkshibe 0.0057120 -9.38% 0.0090720 0.0054331
darkshibe
1,180 1,240,784 7,087
67 applecoin 0.0103286 0.00% 0.0103286 0.0103286
applecoin
1,140 21,562,485 222,711
68 bluecoin 0.0000638 +18.75% 0.0000974 0.0000370
bluecoin
1,077 376,774,408 24,053
69 boolberry 0.0778747 +12.66% 0.0789600 0.0690984
boolberry
1,030 1,080,345 84,132
70 librexcoin 0.0338822 +0.71% 0.0353808 0.0302400
librexcoin
1,029 9,745,725 330,207
71 quark 0.0063806 +14.54% 0.0064445 0.0055709
quark
1,000 248,250,110 1,583,995
72 digibyte 0.0000437 0.00% 0.0000470 0.0000437
digibyte
969 1,250,329,434 54,614
73 ixcoin 0.0338957 -11.52% 0.0409080 0.0302400
ixcoin
948 20,580,578 697,593
74 nautiluscoin 0.0470400 +1.00% 0.0507830 0.0465730
nautiluscoin
929 3,762,748 177,000
75 child 0.0035482 -73.60% 0.0228480 0.0035482
child
924 1,724,738 6,120
76 megacoin 0.0215880 -3.15% 0.0230731 0.0215880
megacoin
902 25,907,375 559,288
77 guldencoin 0.0014818 -7.93% 0.0016296 0.0014818
guldencoin
874 282,526,000 418,636
78 auroracoin 0.0406258 -8.28% 0.0450845 0.0397891
auroracoin
826 11,416,101 463,788
79 copperlark 0.0204960 +26.98% 0.0229286 0.0161280
copperlark
725 10,341,399 211,957
80 vootcoin 0.0003360 -3.85% 0.0003696 0.0003293
vootcoin
709 69,036,121 23,196
81 neoscoin 0.0151234 +14.97% 0.0168000 0.0131544
neoscoin
697 1,962,150 29,674
82 unobtanium 2.5267234 +2.55% 2.6846366 2.4640022
unobtanium
662 189,023 477,609
83 tekcoin 0.0324677 -7.82% 0.0352229 0.0303005
tekcoin
634 2,142,723 69,569
84 hobonickels 0.0270446 +8.77% 0.0339394 0.0235200
hobonickels
632 4,390,621 118,743
85 sync 149.5200000 +27.14% 149.5200000 100.8000000
sync
619 1,000 149,520
86 einsteinium 0.0002352 +22.81% 0.0002755 0.0001680
einsteinium
603 136,606,341 32,130
87 myriadcoin 0.0001008 -6.25% 0.0001109 0.0000974
myriadcoin
603 728,294,000 73,412
88 boostcoin 0.0090720 0.00% 0.0090720 0.0090720
boostcoin
585 11,717,614 106,302
89 plankton 0.0000034 0.00% 0.0000034 0.0000034
plankton
558 1,000,486,270 3,362
90 syscoin 0.0006317 -3.09% 0.0007022 0.0006216
syscoin
551 373,634,483 236,017
91 korecoin 0.0489955 -20.50% 0.0616291 0.0369600
korecoin
548 1,248,742 61,183
92 sterlingcoin 0.0057456 -31.10% 0.0085075 0.0057456
sterlingcoin
525
93 techcoin 0.0329280 -2.87% 0.0339024 0.0329280
techcoin
523 187,371 6,170
94 burst 0.0002486 -2.63% 0.0002621 0.0002453
burst
511
95 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
499 132,140,586,579 14,535
96 ducknote 0.0000370 0.00% 0.0000437 0.0000370
ducknote
480 5,477,156 202
97 roscoin 0.0001075 -5.88% 0.0001478 0.0001075
roscoin
458 75,737,672 8,143
98 sonicscrewdriver 0.0027149 -14.50% 0.0036691 0.0026242
sonicscrewdriver
449 21,257,524 57,712
99 xcash 0.0170150 +11.13% 0.0170150 0.0137256
xcash
439 2,433,821 41,412
100 greenbacks 0.0010517 +12.19% 0.0011088 0.0008602
greenbacks
426 20,150,057 21,191
101 tagcoin 0.0319872 +4.13% 0.0320074 0.0305760
tagcoin
420 2,084,560 66,679
102 mooncoin 0.0000008 +11.11% 0.0000008 0.0000007
mooncoin
416 137,580,993,570 103,186
103 deutche emark 0.0057154 +6.91% 0.0066864 0.0051475
deutche emark
414 9,729,850 55,610
104 cloakcoin 0.0095256 -3.74% 0.0100766 0.0094080
cloakcoin
403 4,532,738 43,177
105 apexcoin 0.0031147 +6.92% 0.0031920 0.0028930
apexcoin
377 6,096,556 18,989
106 minerals 0.0003797 +17.71% 0.0003797 0.0002856
minerals
362 26,986,178 10,246
107 gridcoin 0.0179424 -7.93% 0.0194880 0.0114240
gridcoin
339 32,978,868 591,720
108 ganjacoin 0.0031853 +5.33% 0.0032558 0.0022680
ganjacoin
332 2,176,833 6,934
109 bitcoinplus 0.6813374 +35.19% 0.6813374 0.5040034
bitcoinplus
313 55,350 37,712
110 maryjanecoin 0.0019891 +6.09% 0.0019891 0.0015288
maryjanecoin
303 15,318,410 30,470
111 bottlecaps 0.0089510 -2.02% 0.0097440 0.0089510
bottlecaps
291 5 0
112 ghostcoin 0.0002654 -11.24% 0.0003259 0.0002654
ghostcoin
277 27,405,134 7,274
113 cryptcoin 0.0057322 +24.34% 0.0060917 0.0042672
cryptcoin
276 4,851,768 27,811
114 stabilityshares 0.0004771 +129.03% 0.0008904 0.0002083
stabilityshares
274 7,352,736 3,508
115 yacoin 0.0010786 +6.64% 0.0011525 0.0009744
yacoin
266 29,212,005 31,507
116 ethercoin 0.6048134 0.00% 0.6048134 0.6048134
ethercoin
250 1,000,000 604,813
117 glowcoin 0.0007056 0.00% 0.0007056 0.0007056
glowcoin
247 1,831,951 1,293
118 energycoin 0.0001982 +18.00% 0.0002587 0.0001680
energycoin
241 112,262,780 22,255
119 whitecoin 0.0002822 -5.62% 0.0003158 0.0002789
whitecoin
233 302,411,214 85,353
120 fluttercoin 0.0003931 +5.41% 0.0003998 0.0003562
fluttercoin
205 195,275,465 76,767
121 dnotes 0.0044856 +1.68% 0.0046939 0.0044117
dnotes
194 91,800,526 411,780
122 securecoin 0.0185573 -4.94% 0.0204926 0.0185472
securecoin
193 2,268,670 42,100
123 dirac 0.0908510 +1.12% 0.1159637 0.0898397
dirac
192 370,095 33,624
124 qora 0.0000504 0.00% 0.0000504 0.0000504
qora
191 10,000,000,000 504,000
125 nimbus 0.0003998 -4.80% 0.0004536 0.0003998
nimbus
177 5,626,610 2,250
126 icebergcoin 0.0010416 -22.50% 0.0013440 0.0010416
icebergcoin
176 4,454,082 4,639
127 ronpaulcoin 0.0413280 -3.98% 0.0604128 0.0413280
ronpaulcoin
173 138,266 5,714
128 volatilitycoin 0.0013877 +19.02% 0.0014078 0.0007896
volatilitycoin
170 4,612,858 6,401
129 seedcoin 0.0040152 +24.61% 0.0044856 0.0032222
seedcoin
168 2,952,627 11,855
130 netcoin 0.0003058 -3.19% 0.0003494 0.0003024
netcoin
164 205,022,458 62,688
131 diamond 0.1797667 -10.98% 0.2019360 0.1780867
diamond
161 369,496 66,423
132 chccoin 0.0001243 -21.28% 0.0001680 0.0000571
chccoin
152
133 blakecoin 0.0042739 +10.70% 0.0043478 0.0038606
blakecoin
143 34 0
134 supercoin 0.0012163 -4.74% 0.0013776 0.0012163
supercoin
143 14,739,465 17,928
135 esportscoin 0.0004435 0.00% 0.0004435 0.0004435
esportscoin
142 1,307,259 580
136 coinmarketscoin 0.0047578 -18.39% 0.0059640 0.0047074
coinmarketscoin
141 3,296,930 15,686
137 plutonium 0.0047376 -18.59% 0.0066797 0.0025267
plutonium
140 52,516 249
138 rubycoin 0.0010080 0.00% 0.0010080 0.0010080
rubycoin
137 20,744,725 20,911
139 cryptonite 0.0010080 +13.21% 0.0010114 0.0008366
cryptonite
136 4,239,404 4,273
140 huntercoin 0.0050434 -0.13% 0.0067200 0.0050434
huntercoin
133 4,168,070 21,021
141 electronicgulden 0.0060480 +12.92% 0.0060480 0.0050635
electronicgulden
130 15,053,375 91,043
142 miraclecoin 0.0088032 +11.49% 0.0114240 0.0078960
miraclecoin
126 1,000,362 8,806
143 goldcoin 0.0081614 +5.61% 0.0087326 0.0075600
goldcoin
124 30,719,528 250,716
144 dopecoin 0.0001478 -4.35% 0.0001646 0.0001445
dopecoin
124 124,785,663 18,448
145 deepcoin 0.0001512 +80.00% 0.0005410 0.0000840
deepcoin
123 43,150,848 6,524
146 guerillacoin 0.0006485 -40.25% 0.0010954 0.0006485
guerillacoin
119 4,508,408 2,924
147 42coin 1,411.23 -1.40% 1,431.20 1,411.20
42coin
118
148 cococoin 0.0004670 -0.71% 0.0006720 0.0004670
cococoin
116 715,827 334
149 riecoin 0.0061152 -0.55% 0.0061589 0.0061152
riecoin
115 6,437,400 39,366
150 mozzshare 0.0024696 +0.96% 0.0025536 0.0024427
mozzshare
113 60,068,760 148,346
151 halcyon 0.0065251 +2.05% 0.0069619 0.0060816
halcyon
112 1,624,071 10,597
152 pseudocoin 0.0021840 +8.33% 0.0021840 0.0018648
pseudocoin
104 2,580,974 5,637
153 jackpotcoin 0.0000269 +14.29% 0.0000269 0.0000235
jackpotcoin
91 5,328,724,923 143,236
154 pesa 0.0001680 +163.16% 0.0001680 0.0000638
pesa
90 19,999,273 3,360
155 teslacoin 0.0004066 -17.69% 0.0005645 0.0004066
teslacoin
85 60,552,166 24,618
156 florincoin 0.0003006 +0.01% 0.0005409 0.0003006
florincoin
81 78,294,900 23,535
157 conspiracycoin 0.0005981 -6.32% 0.0006686 0.0005477
conspiracycoin
80 2,733,467 1,635
158 nanotoken 0.0002184 +14.04% 0.0002184 0.0001411
nanotoken
74
159 fedoracoin 0.0000002 0.00% 0.0000003 0.0000002
fedoracoin
74 127,010,319,285 29,212
160 memorycoin 0.0033667 -9.49% 0.0037195 0.0033667
memorycoin
73 9,279,940 31,243
161 americancoin 0.0003024 -1.10% 0.0003058 0.0002856
americancoin
73 52,954,431 16,013
162 aerocoin 0.0048955 -7.78% 0.0053088 0.0045360
aerocoin
70 7,104,243 34,779
163 vegascoin 0.0003461 +47.14% 0.0003461 0.0002352
vegascoin
68 17,201,190 5,953
164 mintcoin 0.0000101 0.00% 0.0000134 0.0000101
mintcoin
68 19,880,708,186 200,398
165 keycoin 0.0161482 -1.09% 0.0167496 0.0151234
keycoin
66 915,392 14,782
166 dogeblackcoin 0.0000067 0.00% 0.0000101 0.0000067
dogeblackcoin
64 204,705,001 1,376
167 arcoin 0.0184800 -0.22% 0.0185203 0.0184800
arcoin
63 517,925 9,571
168 usd-e 0.0000672 0.00% 0.0000672 0.0000672
usd-e
59 956,351,793 64,267
169 luckycoin 0.0016128 0.00% 0.0016330 0.0015826
luckycoin
58
170 vikingcoin 0.8736034 0.00% 0.8736034 0.8736000
vikingcoin
56 2,549 2,227
171 ssvcoin 0.0007090 +24.85% 0.0007157 0.0005376
ssvcoin
54 3,563,761 2,527
172 curecoin 0.0117432 -4.25% 0.0126000 0.0110880
curecoin
53 24,978,131 293,323
173 earthcoin 0.0000067 0.00% 0.0000101 0.0000067
earthcoin
52 5,152,357,791 34,624
174 talkcoin 0.0003898 -1.69% 0.0004670 0.0003662
talkcoin
51 11,131,921 4,339
175 vaultcoin 3.7272850 -7.24% 4.0181938 1.4462112
vaultcoin
50
176 mazacoin 0.0000504 0.00% 0.0000538 0.0000504
mazacoin
50 307,135,100 15,480
177 freicoin 0.0022411 +7.93% 0.0025200 0.0020765
freicoin
49 45,962,594 103,008
178 kryptcoin 0.0006048 -25.93% 0.0009845 0.0005746
kryptcoin
48 17,160,407 10,379
179 execoin 0.0004939 0.00% 0.0004939 0.0004939
execoin
47 17,881,067 8,832
180 boomcoin 0.0056515 -6.76% 0.0064142 0.0054768
boomcoin
46 11,340,120 64,089
181 grandcoin 0.0000403 +20.00% 0.0000470 0.0000336
grandcoin
46 337,900,000 13,624
182 karma 0.0000019 -1.92% 0.0000020 0.0000019
karma
44 60,548,769,065 116,254
183 truckcoin 0.0043646 -5.39% 0.0048720 0.0033600
truckcoin
43 9,532,711 41,607
184 freshcoin 0.0026880 -11.31% 0.0030307 0.0026880
freshcoin
43
185 craigscoin 0.0005040 -37.24% 0.0008030 0.0005040
craigscoin
43 30,006,703 15,123
186 xxxcoin 0.0002184 +16.07% 0.0002184 0.0001848
xxxcoin
42 36,501,219 7,972
187 opal 0.0009576 -40.62% 0.0016128 0.0009576
opal
40 14,989,712 14,354
188 noirshares 0.0042538 0.00% 0.0042538 0.0042538
noirshares
39 2,477,481 10,539
189 socialxbot 0.0043008 +6.49% 0.0060480 0.0040387
socialxbot
38 1,331,273 5,726
190 devcoin 0.0000269 -11.11% 0.0000336 0.0000269
devcoin
37 7,999,470,050 215,026
191 burnercoin 0.0020395 +51.75% 0.0020395 0.0013440
burnercoin
36 2,181,453 4,449
192 nopecoin 0.0000605 -52.63% 0.0001277 0.0000605
nopecoin
36 15,378,110 930
193 piggycoin 0.0000269 +100.00% 0.0000269 0.0000134
piggycoin
35 473,640,346 12,731
194 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
35 84,311,287,402 3,372
195 asiccoin 0.0000282 -7.41% 0.0000305 0.0000282
asiccoin
34 538,053,250 15,162
196 lottocoin 0.0000026 -1.41% 0.0000028 0.0000026
lottocoin
34 14,490,988,169 38,111
197 captcoin 0.0023150 +9.19% 0.0023150 0.0016867
captcoin
33 20,006,849 46,317
198 pinkcoin 0.0002050 0.00% 0.0002050 0.0002050
pinkcoin
33 364,173,098 74,641
199 judgecoin 0.0002150 -8.57% 0.0002352 0.0001848
judgecoin
32 11,524,250 2,478
200 zeitcoin 0.0000015 +2.56% 0.0000015 0.0000014
zeitcoin
32 21,108,590,104 31,663
201 asiacoin 0.0003293 +4.26% 0.0003360 0.0003158
asiacoin
31 191,654,469 63,108
202 fastcoin 0.0001949 +1.75% 0.0002050 0.0001915
fastcoin
29 97,573,451 19,015
203 gnosis 0.0002184 -7.14% 0.0002352 0.0002184
gnosis
28 30,957,139 6,761
204 bbqcoin 0.0012802 0.00% 0.0012835 0.0011861
bbqcoin
27 32,316,344 41,370
205 philosopherstone 0.0143640 +48.44% 0.0168000 0.0096768
philosopherstone
26 1,870,620 26,870
206 gamerholic 0.0033768 0.00% 0.0033768 0.0033768
gamerholic
26 613,465 2,072
207 bitbar 1.7968574 +10.49% 1.7972640 1.5393101
bitbar
25 10,754 19,323
208 saturncoin 0.0013440 +6.67% 0.0013440 0.0009240
saturncoin
25 7,959,098 10,697
209 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
25
210 joulecoin 0.0005779 +6.17% 0.0005779 0.0005410
joulecoin
24 3,202,336 1,851
211 bitleucoin 0.0000202 0.00% 0.0000202 0.0000202
bitleucoin
24 2,520,953,424 50,822
212 cannacoin 0.0069384 -1.67% 0.0084706 0.0069384
cannacoin
23 3,922,814 27,218
213 stablecoin 0.0003763 0.00% 0.0003864 0.0003763
stablecoin
20 15,791,707 5,943
214 franko 0.0349440 -0.01% 0.0349474 0.0349440
franko
19 250,069 8,738
215 emerald 0.0009912 +1.37% 0.0010315 0.0009778
emerald
19
216 argentum 0.0037666 -10.32% 0.0042000 0.0037027
argentum
17 1,471,853 5,544
217 groupcoin 0.0002285 -16.05% 0.0002722 0.0001344
groupcoin
17 10,001,657 2,285
218 globalcoin 0.0002016 +9.09% 0.0002352 0.0001714
globalcoin
17 37,420,370 7,544
219 firecoin 0.0020261 -75.89% 0.0089309 0.0020261
firecoin
15 97,585 198
220 rawcoin 0.0003427 -25.00% 0.0004570 0.0003427
rawcoin
15 5,765,679 1,976
221 cryptogenicbullion 0.0897120 +0.75% 0.0897120 0.0873634
cryptogenicbullion
13 955,764 85,743
222 mincoin 0.0046973 +8.88% 0.0047040 0.0043142
mincoin
13 1,532,673 7,199
223 trustplus 0.0004704 0.00% 0.0004704 0.0004704
trustplus
13 30,934,682 14,552
224 hempcoin 0.0004099 +11.93% 0.0004099 0.0003662
hempcoin
13 125,732,366 51,540
225 royalcoin 0.0003562 +10.42% 0.0003562 0.0002856
royalcoin
13 3,968,450 1,413
226 wearesatoshi 0.0001042 -6.06% 0.0001109 0.0000941
wearesatoshi
13 22,489,991 2,343
227 catcoin 0.0039984 +4.66% 0.0040152 0.0037195
catcoin
12 1,636,900 6,545
228 darkcash 0.0027216 0.00% 0.0027216 0.0027216
darkcash
12 3,910,946 10,644
230 phoenixcoin 0.0002654 0.00% 0.0002822 0.0002654
phoenixcoin
12
231 ethancoin 0.0000571 -5.56% 0.0000672 0.0000470
ethancoin
12 67,534,593 3,858
232 bitstar 0.0048048 +44.15% 0.0048048 0.0032626
bitstar
11 16,407,241 78,834
233 cinnicoin 0.0031886 +8.96% 0.0031886 0.0029266
cinnicoin
11 15,011,965 47,868
234 alphacoin 0.0001478 +4.76% 0.0001579 0.0001411
alphacoin
11 33,179,697 4,905
235 lucky7coin 0.0000672 0.00% 0.0000739 0.0000672
lucky7coin
11 21,941,651 1,474
236 cachecoin 0.0033734 -16.19% 0.0040253 0.0033667
cachecoin
10 332,373 1,121
237 mastercoin 0.0000608 -0.06% 0.0000608 0.0000607
mastercoin
10
238 rootcoin 0.0065419 +5.76% 0.0065419 0.0061858
rootcoin
9 1,904,791 12,461
239 casinocoin 0.0007056 +2.44% 0.0007056 0.0006888
casinocoin
9 22,606,885 15,951
240 axron 0.0003696 0.00% 0.0003696 0.0003696
axron
9 1,075,900 398
241 groestlcoin 0.0005544 0.00% 0.0005578 0.0005544
groestlcoin
8 52,303,251 28,997
242 betacoin 0.0003595 -2.73% 0.0004032 0.0003528
betacoin
8 538,053,250 193,441
243 cleanwatercoin 0.0000672 0.00% 0.0000773 0.0000672
cleanwatercoin
8 496,895,529 33,391
244 sativacoin 0.0000638 0.00% 0.0000638 0.0000638
sativacoin
8 4,096,980 262
245 neocoin 0.0006418 0.00% 0.0006451 0.0006418
neocoin
7
246 spots 0.0002352 0.00% 0.0002520 0.0002318
spots
7 11,669,031 2,745
247 crackcoin 0.0002016 0.00% 0.0002016 0.0001949
crackcoin
7 6,004,134 1,210
248 fireflycoin 0.0000269 0.00% 0.0000336 0.0000269
fireflycoin
7 31,775,040 854
249 spaincoin 0.0002050 0.00% 0.0002117 0.0002050
spaincoin
6 35,594,158 7,295
250 globaldenomination 0.0001680 -3.85% 0.0002285 0.0001646
globaldenomination
6 6,145,000 1,032
251 flappycoin 0.0000002 0.00% 0.0000002 0.0000002
flappycoin
6 50,225,058,419 9,543
252 orbitcoin 0.0128520 +0.13% 0.0134400 0.0128352
orbitcoin
5 1,719,575 22,100
253 magi 0.0100666 +48.32% 0.0106243 0.0067872
magi
5 2,165,327 21,797
254 glyphcoin 0.0011726 -11.87% 0.0016128 0.0011726
glyphcoin
5 1,874,483 2,198
255 britcoin 0.0008400 0.00% 0.0008400 0.0008400
britcoin
5 10,835,563 9,102
256 silkcoin 0.0005880 +44.63% 0.0006182 0.0004066
silkcoin
5 43,199,073 25,401
257 heavycoin 0.0002352 -5.41% 0.0002486 0.0002352
heavycoin
5 12,154,955 2,859
258 communitycoin 0.0000168 0.00% 0.0000202 0.0000168
communitycoin
5 1,035,212,184 17,392
259 kittehcoin 0.0000008 -8.70% 0.0000009 0.0000008
kittehcoin
5 12,030,165,479 9,504
260 kashmircoin 117.2640000 0.00% 117.2640000 117.2640000
kashmircoin
4 35 4,104
261 fractalcoin 0.0037397 -55.99% 0.0085109 0.0036355
fractalcoin
4 735,427 2,750
262 roxcoin 0.0033600 -0.10% 0.0035515 0.0033600
roxcoin
4 5,939,986 19,958
263 bytecoin 0.0021840 0.00% 0.0025032 0.0021840
bytecoin
4 2,430,090 5,307
264 cosmoscoin 0.0019118 +12.01% 0.0019454 0.0017002
cosmoscoin
4 2,144,942 4,101
265 paycoin 0.0011558 -1.71% 0.0011760 0.0008904
paycoin
4 1,449,911 1,676
266 junkcoin 0.0003158 +2.17% 0.0003158 0.0003058
junkcoin
4 7,650,450 2,416
267 whistlecoin 0.0001445 +2.38% 0.0001445 0.0001243
whistlecoin
4 18,153,651 2,623
268 galaxycoin 0.0000638 -5.00% 0.0000706 0.0000638
galaxycoin
4 33,981,765 2,169
269 htmlcoin 0.0000034 0.00% 0.0000034 0.0000034
htmlcoin
4 39,853,665,988 133,908
270 teacoin 0.0000034 -66.67% 0.0000101 0.0000034
teacoin
4 41,364,824 139
271 libertycoin 0.0006518 -15.28% 0.0007694 0.0006048
libertycoin
3 16,514,268 10,765
272 battlecoin 0.0004402 0.00% 0.0004704 0.0004402
battlecoin
3 12,265,781 5,399
273 coin2 0.0002184 -2.99% 0.0002251 0.0002184
coin2
3 60,000,000 13,104
274 krugercoin 0.0000773 -4.17% 0.0000806 0.0000773
krugercoin
3
275 memecoin 0.0000414 0.00% 0.0000414 0.0000414
memecoin
3
276 xencoin 0.0000122 +12.11% 0.0000122 0.0000109
xencoin
3 170,568,450 2,076
277 bitgem 0.1680000 +11.11% 0.1921920 0.1512000
bitgem
2 30,387 5,105
278 craftcoin 0.0041630 -0.08% 0.0041664 0.0039547
craftcoin
2 534,164 2,224
279 opensourcecoin 0.0006787 -4.27% 0.0007090 0.0006754
opensourcecoin
2 9,472,374 6,429
280 klondikecoin 0.0005880 0.00% 0.0006686 0.0005880
klondikecoin
2 6,547,821 3,850
281 sexcoin 0.0003724 -5.85% 0.0003955 0.0003386
sexcoin
2 83,644,501 31,149
282 hirocoin 0.0000269 0.00% 0.0000269 0.0000235
hirocoin
2 89,328,800 2,401
283 gamecoin 0.0000112 -6.31% 0.0000122 0.0000112
gamecoin
2
284 caix 0.0181406 0.00% 0.0181406 0.0181406
caix
1 1,618,027 29,352
285 cryptographic anomaly 0.0093778 -2.07% 0.0095760 0.0093778
cryptographic anomaly
1 40,931 384
286 cryptobuck 0.0053760 -21.03% 0.0068074 0.0043915
cryptobuck
1 919,306 4,942
287 shieldcoin 0.0034272 0.00% 0.0034272 0.0034272
shieldcoin
1 1,086,180 3,723
288 shadecoin 0.0014650 -27.81% 0.0020294 0.0014650
shadecoin
1 713,632 1,045
289 cthulhu 0.0010080 +3.45% 0.0010080 0.0009744
cthulhu
1 199 0
290 doubloons 0.0007895 -2.27% 0.0008079 0.0007895
doubloons
1 3,329,382 2,629
291 ruble 0.0006720 0.00% 0.0006720 0.0006720
ruble
1 1,644,821 1,105
292 legendarycoin 0.0005040 +15.38% 0.0005040 0.0004368
legendarycoin
1 4,963,329 2,502
293 smartcoin 0.0004906 +0.69% 0.0005040 0.0004872
smartcoin
1 15,753,462 7,728
294 nibble 0.0004368 -18.24% 0.0005376 0.0004368
nibble
1
295 aidencoin 0.0002386 0.00% 0.0002419 0.0002386
aidencoin
1 14,639,403 3,492
296 bitmo 0.0001915 +67.65% 0.0002016 0.0001142
bitmo
1 4,746,538 909
297 tigercoin 0.0001714 -5.56% 0.0001814 0.0001680
tigercoin
1 31,874,652 5,462
298 mammothcoin 0.0000840 -3.85% 0.0000874 0.0000840
mammothcoin
1 6,483,935 545
299 particle 0.0000739 -8.33% 0.0000806 0.0000739
particle
1 714,508,327 52,816
300 quidcoin 0.0000403 0.00% 0.0000403 0.0000403
quidcoin
1 4,608,591 186
301 nyancoin 0.0000067 0.00% 0.0000101 0.0000067
nyancoin
1 145,313,364 977
302 leafcoin 0.0000009 -4.17% 0.0000009 0.0000009
leafcoin
1 15,322,977,853 13,178
303 topcoin 0.0000008 0.00% 0.0000008 0.0000008
topcoin
1
304 colossuscoin 0.0000001 0.00% 0.0000002 0.0000001
colossuscoin
1 313,341,456,577 34,468
305 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
1 76,581,351,931 6,127
306 365coin 17.3208101 0.00% 17.3208101 17.3208101
365coin
140 2,425
307 copperbars 0.4026305 0.00% 0.4026305 0.4026305
copperbars
10,103 4,068
308 elacoin 0.0079498 0.00% 0.0079498 0.0079498
elacoin
392,877 3,123
309 frozencoin 0.0033667 0.00% 0.0033667 0.0033667
frozencoin
6,668,097 22,450
310 inkwaycoin 0.0029568 0.00% 0.0029568 0.0029568
inkwaycoin
10,050,000 29,716
311 darkpeer 0.0026242 0.00% 0.0026242 0.0026242
darkpeer
4,563,000 11,974
312 prospercoin 0.0025267 0.00% 0.0025267 0.0025267
prospercoin
907,800 2,294
313 noirbits 0.0019757 +8.69% 0.0019757 0.0018178
noirbits
2,251,240 4,448
314 shopcoin 0.0019656 0.00% 0.0019656 0.0019656
shopcoin
259,677 510
315 torcoin 0.0016800 -45.30% 0.0030710 0.0016800
torcoin
1,518,700 2,551
316 orobit 0.0015187 0.00% 0.0015187 0.0015187
orobit
2,068,650 3,142
317 zedcoin 0.0013574 0.00% 0.0013574 0.0013574
zedcoin
11,262,360 15,288
318 eutopium 0.0010685 -0.93% 0.0010786 0.0010685
eutopium
419,212 448
319 redcoin 0.0008641 0.00% 0.0008641 0.0008641
redcoin
46,049,490 39,790
320 midascoin 0.0006686 0.00% 0.0006686 0.0006686
midascoin
321 leaguecoin 0.0003629 0.00% 0.0003629 0.0003629
leaguecoin
2,481,516 900
322 ezcoin 0.0002556 0.00% 0.0002556 0.0002556
ezcoin
13,943,550 3,563
323 vex 0.0001915 0.00% 0.0001915 0.0001915
vex
324 concealcoin 0.0001882 0.00% 0.0001882 0.0001882
concealcoin
10,026,047 1,887
325 orangecoin 0.0001882 0.00% 0.0001882 0.0001882
orangecoin
52,653,479 9,907
326 coolcoin 0.0000840 0.00% 0.0000840 0.0000840
coolcoin
103,244,549 8,673
327 elephantcoin 0.0000376 +2.56% 0.0000376 0.0000366
elephantcoin
328 foxcoin 0.0000168 0.00% 0.0000168 0.0000168
foxcoin
44,707,628 751
329 cryptometh 0.0000101 0.00% 0.0000101 0.0000101
cryptometh
330 educoin 0.0000034 0.00% 0.0000034 0.0000034
educoin
90,531,925,368 304,187
331 entropycoin 0.0000034 0.00% 0.0000034 0.0000034
entropycoin
14,327,632 48
332 gamerscoin 0.0000034 0.00% 0.0000034 0.0000034
gamerscoin
29,307,950 98
333 tickets 0.0000017 +37.50% 0.0000017 0.0000012
tickets
334 androidstokens 0.0000004 +11.11% 0.0000004 0.0000003
androidstokens
66,943,587,294 25,439