# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 256.6690000 -2.64% 266.1320000 241.7270000
bitcoin
118,390,956 13,764,525 3,532,926,867
2 litecoin 2.0326979 +1.55% 2.0759620 1.9284569
litecoin
3,458,223 35,942,104 73,059,438
3 dogecoin 0.0001540 0.00% 0.0001617 0.0001514
dogecoin
409,769 97,102,866,258 14,953,841
4 peercoin 0.4078855 -2.96% 0.4306367 0.3901369
peercoin
210,374 21,421,194 8,737,395
5 blackcoin 0.0206311 -4.72% 0.0222019 0.0206311
blackcoin
170,915 74,544,674 1,537,935
6 ripple 0.0152975 +0.74% 0.0166270 0.0150228
ripple
135,222 30,881,360,458 472,406,685
7 nxt 0.0138550 -5.30% 0.0154053 0.0137241
nxt
124,850 999,997,009 13,854,949
8 paycoin_xpy 2.3613574 -2.12% 2.4174318 2.2684355
paycoin_xpy
88,677 12,375,565 29,223,132
9 darkcoin 1.7230036 -1.71% 1.7710135 1.7094155
darkcoin
60,062 4,598,776 7,923,708
10 namecoin 0.5438893 -3.61% 0.5843583 0.5438867
namecoin
40,111 8,175,350 4,446,485
11 stellar 0.0042094 -2.21% 0.0047355 0.0041452
stellar
32,935 1,218,399,475 5,128,694
12 librexcoin 0.0046483 +8.77% 0.0058495 0.0040477
librexcoin
26,417 9,745,725 45,301
13 primecoin 0.0434720 -8.45% 0.0782841 0.0410670
primecoin
21,264 5,981,384 260,023
14 monero 0.3141423 +5.03% 0.3218629 0.2941427
monero
15,755 1,221,767 383,809
15 feathercoin 0.0070712 -1.50% 0.0077155 0.0069994
feathercoin
13,051 97,935,696 692,526
16 boostcoin 0.0110291 +5.37% 0.0110291 0.0102822
boostcoin
12,924 11,717,614 129,234
17 bitsharesx 0.0113448 -0.90% 0.0117554 0.0111908
bitsharesx
12,617 2,497,973,773 28,338,938
18 clam 1.3028980 -7.10% 1.4260068 1.2833476
clam
10,290 15,123,443 19,704,304
19 novacoin 0.5775746 -12.28% 0.6662203 0.5756085
novacoin
7,220 774,262 447,194
20 worldcoin 0.0056621 +8.40% 0.0056801 0.0052232
worldcoin
7,210 53,347,324 302,059
21 bitcoindark 0.9858502 -1.46% 1.0004624 0.9011264
bitcoindark
6,772 1,177,701 1,161,037
22 bitstake 0.0128489 +0.12% 0.0189935 0.0107827
bitstake
6,579 1,295,445 16,645
23 ybcoin 0.6673368 +28.23% 0.6673368 0.3850035
ybcoin
5,915 2,567,872 1,713,636
25 potcoin 0.0016940 +17.86% 0.0016940 0.0014374
potcoin
4,487 176,400,270 298,826
26 solarcoin 0.0043608 +1.07% 0.0049897 0.0040810
solarcoin
4,436 27,336,304 119,208
27 ocupycoin 0.0256669 +5.30% 0.0256669 0.0231002
ocupycoin
4,328 3,690,829 94,732
28 stealthcoin 0.0082853 -0.95% 0.0090707 0.0072406
stealthcoin
4,272 21,099,210 174,813
29 reddcoin 0.0000282 0.00% 0.0000308 0.0000257
reddcoin
3,948 27,157,382,462 766,653
30 applecoin 0.0087627 -2.74% 0.0095917 0.0081698
applecoin
3,947 22,285,375 195,280
31 counterparty 2.1970712 +3.76% 2.2393575 2.1175295
counterparty
3,582 2,646,359 5,814,239
32 securecoin 0.0136035 +16.13% 0.0143709 0.0117092
securecoin
2,963 2,268,670 30,862
33 quark 0.0043685 -13.87% 0.0050718 0.0043685
quark
2,683 248,250,110 1,084,483
34 exclusivecoin 0.0018147 +4.28% 0.0019250 0.0015426
exclusivecoin
2,634 7,158,037 12,989
35 hyper 0.0746188 +6.49% 0.0769109 0.0700681
hyper
2,511 3,232,045 241,171
36 digibyte 0.0000667 -3.70% 0.0000719 0.0000667
digibyte
2,286 1,250,329,434 83,434
37 mazacoin 0.0005518 +6.97% 0.0006032 0.0005031
mazacoin
2,088 307,135,100 169,489
38 diamond 0.1406367 +13.06% 0.1543582 0.1216970
diamond
1,967 369,496 51,965
39 riecoin 0.0051462 +0.10% 0.0058546 0.0051411
riecoin
1,870 6,437,400 33,128
40 ethercoin 0.9012932 +0.33% 0.9012932 0.8983364
ethercoin
1,806 1,000,000 901,293
41 fuelcoin 0.0252511 -15.19% 0.0297736 0.0242475
fuelcoin
1,777 100,151,933 2,528,946
42 gamerscoin 0.0021817 0.00% 0.0021817 0.0021817
gamerscoin
1,720 29,307,950 63,941
43 archcoin 0.0151409 +4.41% 0.0151409 0.0144017
archcoin
1,678 16,198,603 245,261
44 zetacoin 0.0011730 -11.78% 0.0014117 0.0010498
zetacoin
1,621 161,669,522 189,635
45 vericoin 0.0101487 -8.64% 0.0111086 0.0097534
vericoin
1,601 25,080,082 254,530
46 ducknote 0.0000744 -3.33% 0.0000770 0.0000693
ducknote
1,514 5,477,156 408
47 uro 0.2295827 -0.62% 0.2427242 0.2292414
uro
1,507 634,708 145,718
48 horizon 0.0001232 -2.04% 0.0001412 0.0001129
horizon
1,389 98,000,354 12,074
49 viacoin 0.0279769 -1.20% 0.0309851 0.0279769
viacoin
1,384 11,420,015 319,497
50 pandacoin 0.0000103 0.00% 0.0000103 0.0000051
pandacoin
1,267 32,355,831,466 332,294
51 unobtanium 2.5901239 -2.76% 2.7031147 2.5359103
unobtanium
1,246 189,023 489,593
52 syscoin 0.0004723 -9.36% 0.0005287 0.0004569
syscoin
1,185 373,634,483 176,456
53 sync 64.1731046 0.00% 64.1731046 64.1729455
sync
1,044 1,000 64,173
54 megacoin 0.0138627 -4.51% 0.0147636 0.0137318
megacoin
1,002 27,172,100 376,678
55 cannabiscoin 0.0025795 +0.50% 0.0025924 0.0025667
cannabiscoin
999 80,413,503 207,428
56 cannacoin 0.0162626 +1.33% 0.0165192 0.0154001
cannacoin
938 3,956,364 64,341
57 burst 0.0004415 +10.26% 0.0004415 0.0003927
burst
935
58 cryptonite 0.0002130 +13.70% 0.0002130 0.0001797
cryptonite
932 4,239,404 903
59 dnotes 0.0103438 +0.07% 0.0103438 0.0100537
dnotes
868 91,800,526 949,563
60 goldpieces 0.0115501 +11.52% 0.0154001 0.0103566
goldpieces
845 748,216 8,642
61 startcoin 0.0102693 -0.74% 0.0115116 0.0102668
startcoin
845 3,281,308 33,697
62 vertcoin 0.0107929 +2.59% 0.0113704 0.0105183
vertcoin
816 10,413,750 112,395
63 terracoin 0.0077001 +15.38% 0.0077129 0.0066734
terracoin
776 6,110,810 47,054
64 node 0.0001617 +1.61% 0.0001617 0.0001489
node
712 1,000,000,000 161,700
65 optimumcoin 0.0002130 -36.15% 0.0003337 0.0002130
optimumcoin
668 18,039,286 3,843
66 opal 0.0050821 0.00% 0.0050821 0.0050821
opal
643 14,989,712 76,178
67 bitswift 0.0310313 -4.05% 0.0331103 0.0310313
bitswift
587 4,002,390 124,199
68 ultracoin 0.0067453 +3.96% 0.0086215 0.0064681
ultracoin
584 13,272,082 89,524
69 aricoin 0.0007623 -1.00% 0.0007700 0.0007161
aricoin
575 126,254,881 96,245
70 anoncoin 0.1747274 +1.26% 0.1834901 0.1709159
anoncoin
553 1,564,714 273,398
71 ltcdark 0.0002413 -16.07% 0.0003054 0.0002413
ltcdark
483 76,619,200 18,486
72 shadowcash 0.0516854 +0.75% 0.0516854 0.0503123
shadowcash
481 6,431,383 332,409
73 gnosis 0.0000616 -14.29% 0.0000719 0.0000616
gnosis
442 30,957,139 1,907
74 guldencoin 0.0012679 -1.20% 0.0012859 0.0012371
guldencoin
440 282,526,000 358,226
75 maxcoin 0.0053901 -6.21% 0.0058367 0.0053901
maxcoin
437 40,862,800 220,253
76 darkgold 0.0034650 +427.34% 0.0039322 0.0006571
darkgold
433 456,182 1,581
77 metalcoin 0.0000411 +23.08% 0.0000436 0.0000308
metalcoin
410
78 squarebit 0.0045815 +3.48% 0.0053901 0.0044275
squarebit
409 1,071,867 4,911
79 bytecent 0.1186067 -6.65% 0.1281035 0.1186067
bytecent
399
80 mooncoin 0.0000006 0.00% 0.0000006 0.0000006
mooncoin
387 137,580,993,570 83,924
81 netcoin 0.0001720 +6.35% 0.0001720 0.0001566
netcoin
384 205,022,458 35,258
82 neoscoin 0.0045815 +1.59% 0.0059034 0.0045097
neoscoin
378 1,962,150 8,990
83 quicksilver 0.0041657 -4.13% 0.0043454 0.0041657
quicksilver
371 3,446,270 14,356
84 htmlcoin 0.0000014 -10.67% 0.0000016 0.0000013
htmlcoin
353 39,853,665,988 54,600
85 protoshares 0.1580824 +1.65% 0.1580824 0.1555158
protoshares
343 1,313,406 207,626
86 myriadcoin 0.0000667 0.00% 0.0000719 0.0000667
myriadcoin
341 863,484,000 57,620
87 deutche emark 0.0078695 -6.52% 0.0084187 0.0076795
deutche emark
333 9,729,850 76,569
88 boolberry 0.0246402 +9.09% 0.0246402 0.0223302
boolberry
325 1,080,345 26,620
89 incognitocoin 0.0000719 +115.38% 0.0001027 0.0000334
incognitocoin
324 20,353,030 1,463
90 iocoin 0.0024255 -9.66% 0.0026848 0.0024255
iocoin
314 16,032,667 38,888
91 tagcoin 0.0231002 +11.84% 0.0231002 0.0206542
tagcoin
298 2,084,560 48,154
92 gamerholic 0.0146558 0.00% 0.0146558 0.0146558
gamerholic
285 613,465 8,991
93 cryptcoin 0.0084264 -13.35% 0.0097252 0.0071867
cryptcoin
284 4,851,768 40,883
94 supercoin 0.0007931 -35.08% 0.0012808 0.0007931
supercoin
278 14,739,465 11,690
95 faircoin 0.0064142 +0.04% 0.0064142 0.0056467
faircoin
265 51,136,331 327,997
96 auroracoin 0.0168349 -1.41% 0.0172328 0.0165552
auroracoin
262 11,729,838 197,471
97 pesetacoin 0.0005005 +25.00% 0.0005005 0.0004004
pesetacoin
253 75,358,304 37,717
98 dopecoin 0.0002567 +2.04% 0.0002567 0.0002105
dopecoin
223 128,294,013 32,929
99 digitalcoin 0.0074254 +3.28% 0.0074331 0.0071867
digitalcoin
220 14,808,038 109,956
100 magi 0.0131415 -8.39% 0.0143452 0.0131415
magi
213 2,165,327 28,456
101 saffroncoin 0.0007161 0.00% 0.0008059 0.0007161
saffroncoin
211 11,443,896 8,195
102 bottlecaps 0.0031160 +0.50% 0.0035882 0.0030980
bottlecaps
209 5 0
103 trustplus 0.0005031 +3.16% 0.0005031 0.0004338
trustplus
205 30,934,682 15,562
104 utilitycoin 0.0019122 -20.83% 0.0024204 0.0012808
utilitycoin
193 3,707,209 7,089
105 coinmarketscoin 0.0071046 -1.11% 0.0071842 0.0068043
coinmarketscoin
189 3,296,930 23,423
106 electronicgulden 0.0084701 -4.73% 0.0088910 0.0084701
electronicgulden
187 15,053,375 127,503
107 fedoracoin 0.0000002 -11.11% 0.0000002 0.0000002
fedoracoin
159 127,010,319,285 20,322
108 boomcoin 0.0013424 -3.15% 0.0015914 0.0013424
boomcoin
155 11,340,120 15,223
109 titcoin 0.0008624 0.00% 0.0008727 0.0008624
titcoin
154 7,695,510 6,637
110 hobonickels 0.0089834 +0.92% 0.0089860 0.0089013
hobonickels
150 4,390,621 39,443
111 silkcoin 0.0004492 0.00% 0.0004492 0.0004492
silkcoin
143 43,199,073 19,404
112 usd-e 0.0012808 0.00% 0.0012808 0.0012808
usd-e
142 956,351,793 1,224,876
113 quatloo 0.0056467 -1.83% 0.0057982 0.0056467
quatloo
141 1,268,128 7,161
114 xc 0.0462004 0.00% 0.0469550 0.0437749
xc
140 5,533,128 255,633
115 einsteinium 0.0002746 -2.73% 0.0002823 0.0002669
einsteinium
137 136,606,341 37,518
116 zeitcoin 0.0000025 -7.69% 0.0000027 0.0000024
zeitcoin
135 28,558,887,271 69,969
117 casinocoin 0.0013321 +29.75% 0.0014887 0.0010010
casinocoin
132 22,606,885 30,115
118 maryjanecoin 0.0024743 +8.31% 0.0025410 0.0021714
maryjanecoin
130 15,318,925 37,903
119 chncoin 0.0004697 +3.39% 0.0005236 0.0004492
chncoin
106 16,614,048 7,804
120 42coin 1,086.22 +3.22% 1,086.22 1,052.34
42coin
104
121 rubycoin 0.0012346 +4.11% 0.0013013 0.0011858
rubycoin
97 20,744,725 25,611
122 blakecoin 0.0040554 +57.68% 0.0040554 0.0025718
blakecoin
94 34 0
123 vpncoin 0.0002336 -2.15% 0.0002387 0.0002336
vpncoin
93 1,000,176,478 233,611
124 bitstar 0.0019558 +16.51% 0.0023254 0.0016735
bitstar
90 16,904,102 33,061
125 sapience 0.0373838 -2.25% 0.0382437 0.0373838
sapience
89
126 battlecoin 0.0005672 -16.60% 0.0008034 0.0005570
battlecoin
89 13,437,501 7,622
127 franko 0.0265524 +2.29% 0.0287469 0.0259261
franko
87 250,069 6,640
128 dogecoindark 0.0000026 -50.00% 0.0000051 0.0000026
dogecoindark
85 3,869,400,000 9,944
129 noblecoin 0.0000128 0.00% 0.0000128 0.0000128
noblecoin
84 2,017,710,000 25,887
130 fibre 0.0500145 +10.43% 0.0505407 0.0452918
fibre
81 625,116 31,265
131 bitcoinfast 0.0043608 +30.69% 0.0043608 0.0028080
bitcoinfast
77
132 sterlingcoin 0.0073869 +10.65% 0.0074280 0.0064963
sterlingcoin
76
133 crypti 0.0012705 -0.20% 0.0012808 0.0012679
crypti
76 100,000,000 127,051
134 quotient 0.0018865 +24.37% 0.0018865 0.0015169
quotient
75 1,276,882 2,409
135 freicoin 0.0015914 0.00% 0.0015914 0.0015914
freicoin
75 45,962,594 73,143
136 munne 0.0016068 -61.62% 0.0041863 0.0016042
munne
70 4,785,730 7,689
137 unitus 0.0006930 -13.74% 0.0008804 0.0006853
unitus
70
138 asiacoin 0.0002772 +4.85% 0.0002772 0.0002644
asiacoin
70 191,654,469 53,127
139 paycoin 0.0022844 -6.22% 0.0024358 0.0022844
paycoin
63 1,811,388 4,138
140 earthcoin 0.0000077 0.00% 0.0000103 0.0000077
earthcoin
62 6,421,424,546 49,445
141 cloakcoin 0.0084675 +0.27% 0.0084675 0.0065528
cloakcoin
60 4,532,738 38,381
142 dirac 0.0219683 -30.41% 0.0316858 0.0219683
dirac
56 370,095 8,130
143 continuumcoin 0.0000001 0.00% 0.0000002 0.0000001
continuumcoin
56
144 colossuscoin 0.0000001 -20.00% 0.0000001 0.0000001
colossuscoin
56 312,811,560,243 25,025
145 goldcoin 0.0044147 -0.69% 0.0044455 0.0042376
goldcoin
53 30,719,528 135,618
146 energycoin 0.0000847 -8.33% 0.0000950 0.0000796
energycoin
52 112,262,780 9,509
147 checkcoin 0.0009009 0.00% 0.0009009 0.0009009
checkcoin
51 14,436,290 13,006
148 truckcoin 0.0003876 +0.67% 0.0003876 0.0003850
truckcoin
50 9,532,711 3,695
149 qora 0.0000231 0.00% 0.0000231 0.0000231
qora
49 10,000,000,000 231,000
150 vidioshare 0.0005390 +4.48% 0.0005775 0.0005159
vidioshare
47 20,565,911 11,085
151 flappycoin 0.0000006 -3.12% 0.0000007 0.0000006
flappycoin
47 50,225,058,419 31,642
152 tekcoin 0.0042504 +17.03% 0.0051206 0.0028747
tekcoin
46 4,692,291 19,944
153 arcoin 0.0141168 0.00% 0.0141168 0.0141168
arcoin
45 517,925 7,311
154 vegascoin 0.0003362 +28.43% 0.0003696 0.0002618
vegascoin
45 17,201,190 5,784
155 fluttercoin 0.0002695 -0.94% 0.0002721 0.0002515
fluttercoin
45 195,275,465 52,627
156 gridcoin 0.0064219 -20.57% 0.0082108 0.0064219
gridcoin
44 32,978,868 211,786
157 lottocoin 0.0000008 +2.70% 0.0000008 0.0000008
lottocoin
43 14,490,988,169 11,303
158 diode 0.0003670 -4.03% 0.0003824 0.0003670
diode
41 4,242,005 1,557
159 bitbay 0.0001412 -9.84% 0.0001591 0.0001412
bitbay
40 1,000,062,348 141,179
160 ixcoin 0.0241243 +2.14% 0.0243810 0.0218169
ixcoin
39 20,580,578 496,492
161 orbitcoin 0.0131877 +4.64% 0.0146045 0.0126025
orbitcoin
36 1,742,697 22,982
162 child 0.0010446 0.00% 0.0010446 0.0010446
child
35 1,724,738 1,802
163 bluecoin 0.0001745 -8.11% 0.0001899 0.0001694
bluecoin
33 376,774,408 65,758
164 craftcoin 0.0023922 +1.08% 0.0023922 0.0023665
craftcoin
32 534,164 1,278
165 elephantcoin 0.0000630 +11.09% 0.0000630 0.0000567
elephantcoin
30
166 greencoin 0.0000077 +50.00% 0.0000077 0.0000051
greencoin
30 471,831,025 3,633
167 eventtoken 0.0017993 -1.27% 0.0018224 0.0017967
eventtoken
29 7,797,800 14,030
168 apexcoin 0.0012500 +15.40% 0.0012500 0.0010831
apexcoin
28 6,096,556 7,621
169 yacoin 0.0005005 +5.41% 0.0005159 0.0004620
yacoin
28 29,212,005 14,621
170 phoenixcoin 0.0002464 +3.23% 0.0002490 0.0002387
phoenixcoin
28
171 bitmark 0.0711769 -0.19% 0.0716748 0.0688053
bitmark
27 877,240 62,439
172 checkoutcoin 0.0077052 +0.07% 0.0077052 0.0076924
checkoutcoin
27
173 digitalprice 0.0002952 -34.66% 0.0004928 0.0002849
digitalprice
27 629,261 186
174 execoin 0.0002695 0.00% 0.0002695 0.0002695
execoin
27 17,881,067 4,819
175 pinkcoin 0.0002028 0.00% 0.0002028 0.0002028
pinkcoin
26 364,173,098 73,843
176 hempcoin 0.0000693 0.00% 0.0000770 0.0000667
hempcoin
26 125,732,366 8,713
177 nautiluscoin 0.0118786 +1.62% 0.0125306 0.0116887
nautiluscoin
25 3,762,748 44,696
178 captcoin 0.0013629 0.00% 0.0013629 0.0013629
captcoin
25 20,006,849 27,268
179 umbrellaltc 0.0065014 +2.10% 0.0080517 0.0063654
umbrellaltc
24 340,090 2,211
180 grandcoin 0.0000231 0.00% 0.0000257 0.0000231
grandcoin
24 337,900,000 7,805
181 freshcoin 0.0011755 0.00% 0.0011755 0.0011755
freshcoin
22
182 poolstamp 0.0006648 +2.37% 0.0007572 0.0006494
poolstamp
22 3,834,925 2,549
183 mincoin 0.0051642 -1.81% 0.0053798 0.0051334
mincoin
21 1,532,673 7,915
184 bitbar 0.7913978 +9.97% 0.8234558 0.7196511
bitbar
20 10,754 8,511
185 redcoin 0.0004207 0.00% 0.0004207 0.0004088
redcoin
20 4,068,638 1,712
186 cryptographic anomaly 0.0118863 -22.82% 0.0154001 0.0118863
cryptographic anomaly
19 40,931 487
187 tigercoin 0.0002233 -7.45% 0.0002413 0.0002105
tigercoin
19 31,874,652 7,118
188 bitleucoin 0.0000154 0.00% 0.0000154 0.0000154
bitleucoin
19 2,520,953,424 38,823
189 ronpaulcoin 0.0218913 -0.46% 0.0219965 0.0218682
ronpaulcoin
17 138,266 3,027
190 deepcoin 0.0000411 0.00% 0.0000411 0.0000411
deepcoin
17 43,150,848 1,772
191 infinitecoin 0.0000047 +12.08% 0.0000051 0.0000039
infinitecoin
17 90,596,168,902 429,426
192 philosopherstone 0.0061601 -14.29% 0.0071867 0.0061601
philosopherstone
16 1,870,620 11,523
193 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
16 132,140,586,579 10,571
194 cryptogenicbullion 0.0611694 +18.34% 0.0611694 0.0516906
cryptogenicbullion
15 956,160 58,488
195 keycoin 0.0071867 +0.29% 0.0071867 0.0071662
keycoin
15 915,392 6,579
196 karma 0.0000008 -2.38% 0.0000009 0.0000008
karma
15 60,548,769,065 50,861
197 fractalcoin 0.0051308 0.00% 0.0051308 0.0051308
fractalcoin
14 735,427 3,773
198 mintcoin 0.0000026 0.00% 0.0000051 0.0000026
mintcoin
14 19,880,708,186 51,093
199 spaincoin 0.0002387 +1.09% 0.0002849 0.0002233
spaincoin
13 38,263,445 9,133
200 groestlcoin 0.0001976 -22.22% 0.0002541 0.0001797
groestlcoin
13 54,688,326 10,809
201 aerocoin 0.0056467 0.00% 0.0056467 0.0056467
aerocoin
12 7,104,243 40,116
202 florincoin 0.0001614 -2.47% 0.0001655 0.0001614
florincoin
12 88,330,500 14,257
203 cannabisdarkcoin 0.0001104 0.00% 0.0001104 0.0001104
cannabisdarkcoin
12 7,152,208 789
204 alphacoin 0.0001001 +8.33% 0.0001001 0.0000924
alphacoin
12 33,179,697 3,321
205 androidstokens 0.0000002 -11.11% 0.0000002 0.0000002
androidstokens
12 66,943,587,294 10,711
206 groupcoin 0.0000667 0.00% 0.0000667 0.0000667
groupcoin
11 10,001,657 667
207 nyancoin 0.0000411 -5.88% 0.0000513 0.0000385
nyancoin
11 179,092,896 7,355
208 firecoin 0.0037140 0.00% 0.0037140 0.0037140
firecoin
10 97,585 362
209 fastcoin 0.0001745 -1.45% 0.0001822 0.0001745
fastcoin
10 106,438,187 18,577
210 volatilitycoin 0.0000796 0.00% 0.0000796 0.0000796
volatilitycoin
10 4,612,858 367
211 minerals 0.0006417 -0.40% 0.0006442 0.0006083
minerals
9 26,986,178 17,316
212 bbqcoin 0.0006083 +0.42% 0.0006109 0.0005698
bbqcoin
9 32,316,344 19,658
213 wearesatoshi 0.0000719 0.00% 0.0000719 0.0000719
wearesatoshi
9 22,489,991 1,616
214 nopecoin 0.0000077 0.00% 0.0000077 0.0000077
nopecoin
9 15,392,258 119
215 curecoin 0.0079542 +1.18% 0.0079542 0.0078618
curecoin
8 24,978,131 198,680
216 emerald 0.0005133 -0.99% 0.0005185 0.0005133
emerald
8
217 communitycoin 0.0000103 0.00% 0.0000103 0.0000103
communitycoin
8 1,035,212,184 10,632
218 darkshibe 0.0002541 0.00% 0.0002541 0.0002541
darkshibe
7 1,243,632 316
219 greenbacks 0.0002541 0.00% 0.0002541 0.0002541
greenbacks
7 20,150,057 5,120
220 devcoin 0.0000128 0.00% 0.0000128 0.0000103
devcoin
7 8,571,570,050 109,973
221 plankton 0.0000026 0.00% 0.0000026 0.0000026
plankton
7 1,000,486,270 2,571
222 opensourcecoin 0.0003311 0.00% 0.0003311 0.0003311
opensourcecoin
6 11,020,399 3,649
223 ezcoin 0.0002105 +2.00% 0.0004513 0.0001927
ezcoin
6 13,943,550 2,935
224 memorycoin 0.0017839 -8.43% 0.0019481 0.0017813
memorycoin
5 9,279,940 16,554
225 copperlark 0.0013989 +3.22% 0.0014168 0.0012834
copperlark
5 10,341,399 14,466
226 sonicscrewdriver 0.0005775 -16.97% 0.0006956 0.0005775
sonicscrewdriver
5 21,257,524 12,276
227 halcyon 0.0005236 +2.00% 0.0005236 0.0005133
halcyon
5 1,624,071 850
228 betacoin 0.0002592 +1.00% 0.0002592 0.0002567
betacoin
5 538,053,250 139,485
229 joulecoin 0.0002567 0.00% 0.0002798 0.0002567
joulecoin
5 3,202,336 822
230 ssvcoin 0.0001566 0.00% 0.0001566 0.0001566
ssvcoin
5 3,563,761 558
231 inkwaycoin 0.0001283 0.00% 0.0001283 0.0001283
inkwaycoin
5 10,050,000 1,290
232 britcoin 0.0000924 -10.00% 0.0001027 0.0000924
britcoin
5 10,835,563 1,001
233 pesa 0.0000539 -8.70% 0.0000590 0.0000539
pesa
5 19,999,273 1,078
234 ghostcoin 0.0000513 0.00% 0.0000513 0.0000513
ghostcoin
5 27,405,134 1,407
235 kittehcoin 0.0000005 +4.17% 0.0000005 0.0000005
kittehcoin
5 12,030,165,479 6,135
236 korecoin 0.0083494 -42.16% 0.0144351 0.0083494
korecoin
4 1,248,742 10,426
237 bytecoin 0.0025025 +0.10% 0.0025718 0.0025000
bytecoin
4 2,430,090 6,081
238 deafdollars 0.0007854 0.00% 0.0007854 0.0007854
deafdollars
4 57,322 45
239 glowcoin 0.0003619 0.00% 0.0003619 0.0003619
glowcoin
4 1,831,951 663
240 globalcoin 0.0002361 +8.24% 0.0002438 0.0002182
globalcoin
4 37,420,370 8,836
241 whitecoin 0.0001874 +5.80% 0.0001874 0.0001771
whitecoin
4 302,411,214 56,663
242 conspiracycoin 0.0001027 0.00% 0.0001232 0.0001027
conspiracycoin
4 2,733,467 281
243 krugercoin 0.0000385 -6.25% 0.0000411 0.0000385
krugercoin
4
244 ethancoin 0.0000334 0.00% 0.0000334 0.0000334
ethancoin
4 67,534,593 2,254
245 asiccoin 0.0000159 -4.55% 0.0000166 0.0000158
asiccoin
4 538,053,250 8,539
246 bitgem 0.1374514 0.00% 0.1374514 0.1374514
bitgem
3 31,857 4,379
247 rootcoin 0.0087242 -2.89% 0.0089834 0.0067376
rootcoin
3 1,904,791 16,618
248 razor 0.0044224 -28.15% 0.0061549 0.0044224
razor
3 1,999,615 8,843
249 luckycoin 0.0012808 0.00% 0.0012808 0.0012808
luckycoin
3
250 cachecoin 0.0010267 -20.16% 0.0012859 0.0010267
cachecoin
3 332,373 341
251 eutopium 0.0008162 0.00% 0.0008162 0.0008162
eutopium
3 419,212 342
252 teslacoin 0.0004389 0.00% 0.0004389 0.0004389
teslacoin
3 60,552,166 26,576
253 burnercoin 0.0002592 0.00% 0.0002592 0.0002592
burnercoin
3 2,181,453 566
254 quidcoin 0.0000308 0.00% 0.0000308 0.0000308
quidcoin
3 4,608,591 142
255 hirocoin 0.0000077 0.00% 0.0000077 0.0000077
hirocoin
3 89,328,800 688
256 teacoin 0.0000026 0.00% 0.0000026 0.0000026
teacoin
3 41,364,824 106
257 leafcoin 0.0000005 -7.41% 0.0000006 0.0000005
leafcoin
3 15,322,977,853 7,815
258 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
3 89,863,606,015 1,797
259 profitcoin 0.0141681 -2.87% 0.0161702 0.0135034
profitcoin
2
260 huntercoin 0.0013475 0.00% 0.0013475 0.0013475
huntercoin
2 4,168,070 5,617
261 mozzshare 0.0005185 0.00% 0.0006288 0.0005185
mozzshare
2 60,068,760 31,144
262 kryptcoin 0.0003054 -9.16% 0.0003362 0.0003054
kryptcoin
2 17,160,407 5,241
263 craigscoin 0.0001771 +27.78% 0.0001771 0.0001386
craigscoin
2 30,032,229 5,319
264 americancoin 0.0001591 -7.46% 0.0001720 0.0001591
americancoin
2 52,954,431 8,427
265 piggycoin 0.0000282 +10.00% 0.0000282 0.0000257
piggycoin
2 473,640,346 13,371
266 jackpotcoin 0.0000154 -14.29% 0.0000180 0.0000154
jackpotcoin
2 5,328,724,923 82,062
267 dogeblackcoin 0.0000077 0.00% 0.0000077 0.0000077
dogeblackcoin
2 204,705,001 1,576
268 vaultcoin 0.3662487 0.00% 0.3662487 0.3662487
vaultcoin
1
269 marinecoin 0.0872675 +74.36% 0.0872675 0.0500505
marinecoin
1
270 cryptobuck 0.0107005 +3.97% 0.0107005 0.0102924
cryptobuck
1 1,237,628 13,243
271 seedcoin 0.0053926 -3.76% 0.0056031 0.0053926
seedcoin
1 2,955,043 15,935
272 argentum 0.0020559 +2.17% 0.0020559 0.0020123
argentum
1 1,471,853 3,026
273 socialxbot 0.0013167 0.00% 0.0013167 0.0013167
socialxbot
1 1,331,273 1,753
274 orobit 0.0007700 +7.14% 0.0007700 0.0007187
orobit
1 2,068,650 1,593
275 legendarycoin 0.0005955 0.00% 0.0005955 0.0005955
legendarycoin
1 4,963,329 2,956
276 darkswift 0.0004389 -56.60% 0.0010113 0.0004389
darkswift
1
277 cthulhu 0.0004107 0.00% 0.0004107 0.0004107
cthulhu
1 199 0
278 ruble 0.0003208 0.00% 0.0003208 0.0003208
ruble
1 1,644,821 528
279 smartcoin 0.0002952 -4.17% 0.0003080 0.0002952
smartcoin
1 15,753,462 4,650
280 junkcoin 0.0002310 0.00% 0.0002310 0.0002310
junkcoin
1 7,650,450 1,767
281 bitmo 0.0001463 0.00% 0.0001463 0.0001463
bitmo
1 4,746,538 694
282 neocoin 0.0001360 -3.64% 0.0001540 0.0001360
neocoin
1
283 sativacoin 0.0001283 0.00% 0.0001283 0.0001283
sativacoin
1 4,096,980 526
284 heavycoin 0.0000847 0.00% 0.0000847 0.0000821
heavycoin
1 12,154,955 1,030
285 mammothcoin 0.0000642 0.00% 0.0000642 0.0000642
mammothcoin
1 6,483,935 416
286 galaxycoin 0.0000462 0.00% 0.0000462 0.0000462
galaxycoin
1 42,307,025 1,955
287 globaldenomination 0.0000385 0.00% 0.0000385 0.0000385
globaldenomination
1 6,145,000 237
288 roscoin 0.0000231 +12.50% 0.0000231 0.0000205
roscoin
1 75,737,672 1,750
289 particle 0.0000154 -14.29% 0.0000180 0.0000154
particle
1 714,508,327 11,003
290 pyramidscoin 0.0000051 0.00% 0.0000051 0.0000051
pyramidscoin
1 29,273,306 150
291 365coin 13.2312947 0.00% 13.2312947 13.2312947
365coin
140 1,852
292 kashmircoin 4.2350385 0.00% 4.2350385 4.2350385
kashmircoin
35 148
293 vikingcoin 0.2566690 0.00% 0.2566690 0.2566690
vikingcoin
2,549 654
294 copperbars 0.2451600 0.00% 0.2451600 0.2451600
copperbars
3,641 893
295 bitcoinplus 0.1078010 0.00% 0.1078010 0.1078010
bitcoinplus
55,350 5,967
296 techcoin 0.0115039 0.00% 0.0115039 0.0115039
techcoin
187,371 2,155
297 elacoin 0.0041657 0.00% 0.0041657 0.0041657
elacoin
392,877 1,637
298 doubloons 0.0033710 0.00% 0.0033710 0.0033710
doubloons
4,075,183 13,737
299 darkcash 0.0032674 0.00% 0.0032674 0.0032674
darkcash
3,910,946 12,779
300 noirshares 0.0032494 0.00% 0.0032494 0.0032494
noirshares
2,477,481 8,050
301 caix 0.0030287 -0.76% 0.0030518 0.0030287
caix
1,618,027 4,901
302 shieldcoin 0.0026180 0.00% 0.0026180 0.0026180
shieldcoin
1,086,180 2,844
303 frozencoin 0.0025718 0.00% 0.0025718 0.0025718
frozencoin
6,668,097 17,149
304 xcash 0.0021201 0.00% 0.0021201 0.0021201
xcash
2,433,821 5,160
305 darkpeer 0.0020046 0.00% 0.0020046 0.0020046
darkpeer
4,563,000 9,147
306 catcoin 0.0018044 0.00% 0.0018044 0.0018044
catcoin
1,699,650 3,067
307 cinnicoin 0.0012628 0.00% 0.0012628 0.0012628
cinnicoin
15,011,965 18,957
308 saturncoin 0.0011550 -10.00% 0.0012834 0.0011550
saturncoin
7,959,098 9,193
309 prospercoin 0.0010267 0.00% 0.0010267 0.0010267
prospercoin
907,800 932
310 zedcoin 0.0010010 0.00% 0.0010010 0.0010010
zedcoin
11,262,360 11,274
311 hellascoin 0.0009676 +87.56% 0.0010138 0.0005159
hellascoin
11,651,050 11,274
312 icebergcoin 0.0008983 0.00% 0.0008983 0.0008983
icebergcoin
4,454,082 4,001
313 pseudocoin 0.0008983 0.00% 0.0008983 0.0008983
pseudocoin
2,580,974 2,319
314 esportscoin 0.0008111 0.00% 0.0008111 0.0008111
esportscoin
1,307,259 1,060
315 shadecoin 0.0007957 0.00% 0.0007957 0.0007957
shadecoin
713,632 568
316 torcoin 0.0007700 0.00% 0.0007700 0.0007700
torcoin
1,518,700 1,169
317 axron 0.0006904 0.00% 0.0006904 0.0006904
axron
1,075,900 743
318 clearinghouse 0.0006776 +5.60% 0.0006776 0.0006417
clearinghouse
103,808,797 70,342
319 cosmoscoin 0.0006160 0.00% 0.0006160 0.0006160
cosmoscoin
2,445,025 1,506
320 libertycoin 0.0005390 0.00% 0.0005390 0.0004928
libertycoin
16,514,268 8,901
321 klondikecoin 0.0005339 -5.02% 0.0005621 0.0005339
klondikecoin
6,547,821 3,496
322 shopcoin 0.0005262 0.00% 0.0005262 0.0005262
shopcoin
259,677 137
323 midascoin 0.0005108 0.00% 0.0005108 0.0005108
midascoin
324 noirbits 0.0004877 0.00% 0.0005364 0.0004877
noirbits
2,251,240 1,098
325 guerillacoin 0.0004825 0.00% 0.0004825 0.0004825
guerillacoin
4,508,408 2,175
326 stabilityshares 0.0004235 0.00% 0.0004235 0.0004235
stabilityshares
7,352,736 3,114
327 glyphcoin 0.0004004 0.00% 0.0004004 0.0004004
glyphcoin
1,874,483 751
328 nibble 0.0003799 0.00% 0.0003799 0.0003799
nibble
329 stablecoin 0.0003465 0.00% 0.0003465 0.0003465
stablecoin
17,304,682 5,996
330 orangecoin 0.0003388 +32.00% 0.0003388 0.0002567
orangecoin
52,653,479 17,839
331 roxcoin 0.0003208 0.00% 0.0003208 0.0003208
roxcoin
5,939,986 1,906
332 sexcoin 0.0002160 0.00% 0.0002613 0.0002159
sexcoin
90,505,101 19,545
333 concealcoin 0.0001591 0.00% 0.0001591 0.0001591
concealcoin
10,026,047 1,595
334 aidencoin 0.0001566 0.00% 0.0001566 0.0001566
aidencoin
14,639,403 2,292
335 crackcoin 0.0001540 0.00% 0.0001540 0.0001540
crackcoin
6,004,134 925
336 rawcoin 0.0001514 0.00% 0.0001514 0.0001514
rawcoin
5,765,679 873
337 coin2 0.0001489 +1.75% 0.0001489 0.0001463
coin2
60,000,000 8,932
338 chccoin 0.0001437 0.00% 0.0001437 0.0001437
chccoin
339 judgecoin 0.0001437 0.00% 0.0001437 0.0001437
judgecoin
11,524,250 1,656
340 spots 0.0001335 0.00% 0.0001540 0.0001335
spots
11,669,031 1,557
341 nanotoken 0.0001181 0.00% 0.0001181 0.0001181
nanotoken
342 xxxcoin 0.0001104 0.00% 0.0001104 0.0001104
xxxcoin
36,501,219 4,029
343 coolcoin 0.0000975 0.00% 0.0000975 0.0000975
coolcoin
103,244,549 10,069
344 cleanwatercoin 0.0000950 +8.82% 0.0000950 0.0000873
cleanwatercoin
496,895,529 47,190
345 vootcoin 0.0000847 0.00% 0.0000847 0.0000847
vootcoin
69,036,121 5,847
346 leaguecoin 0.0000770 0.00% 0.0000770 0.0000770
leaguecoin
2,481,516 191
347 whistlecoin 0.0000770 0.00% 0.0000770 0.0000770
whistlecoin
18,153,651 1,398
348 darkkush 0.0000719 0.00% 0.0000719 0.0000719
darkkush
2,980,422 214
349 talkcoin 0.0000719 0.00% 0.0000719 0.0000719
talkcoin
11,131,921 800
350 royalcoin 0.0000667 0.00% 0.0000667 0.0000667
royalcoin
3,968,450 265
351 fireflycoin 0.0000590 -4.17% 0.0000616 0.0000462
fireflycoin
31,775,040 1,876
352 miraclecoin 0.0000590 0.00% 0.0000590 0.0000590
miraclecoin
1,000,362 59
353 lucky7coin 0.0000539 0.00% 0.0000539 0.0000539
lucky7coin
21,941,651 1,183
354 mastercoin 0.0000358 +72.75% 0.0000358 0.0000207
mastercoin
355 memecoin 0.0000336 0.00% 0.0000336 0.0000336
memecoin
356 nimbus 0.0000308 0.00% 0.0000308 0.0000308
nimbus
5,626,610 173
357 ganjacoin 0.0000154 0.00% 0.0000154 0.0000154
ganjacoin
2,177,501 34
358 foxcoin 0.0000128 0.00% 0.0000128 0.0000128
foxcoin
44,707,628 574
359 gamecoin 0.0000082 0.00% 0.0000082 0.0000082
gamecoin
360 xencoin 0.0000065 0.00% 0.0000065 0.0000065
xencoin
170,568,450 1,109
361 cryptometh 0.0000026 0.00% 0.0000026 0.0000026
cryptometh
362 educoin 0.0000026 0.00% 0.0000026 0.0000026
educoin
90,531,925,368 232,667
363 entropycoin 0.0000026 0.00% 0.0000026 0.0000026
entropycoin
14,327,632 37
364 lftccoin 0.0000026 0.00% 0.0000026 0.0000026
lftccoin
17,314,634,537 44,499
365 vex 0.0000026 0.00% 0.0000026 0.0000026
vex
366 tickets 0.0000008 0.00% 0.0000008 0.0000008
tickets
367 topcoin 0.0000005 0.00% 0.0000005 0.0000005
topcoin
368 failcoin 0.0000000 0.00% 0.0000000 0.0000000
failcoin
76,581,351,931 3,063