# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 348.3770000 -1.06% 354.0000000 337.5140000
bitcoin
24,830,991 13,416,200 4,673,895,507
2 litecoin 3.6579585 +0.31% 3.6877796 3.6015249
litecoin
620,501 33,225,356 121,536,973
3 dogecoin 0.0002474 0.00% 0.0002508 0.0002404
dogecoin
149,473 94,673,351,277 23,417,453
4 bitsharesx 0.0222961 -4.76% 0.0234109 0.0220871
bitsharesx
82,426 1,999,864,838 44,589,246
5 uro 1.9041416 -4.11% 2.2639419 1.7070438
uro
72,974 634,708 1,208,574
6 peercoin 0.8545270 +0.37% 0.8699078 0.8503848
peercoin
56,217 21,421,194 18,304,988
7 namecoin 0.9198860 +1.64% 0.9344272 0.8979940
namecoin
39,555 8,175,350 7,520,390
8 monero 0.7486900 +1.84% 0.7491220 0.6654419
monero
35,810 1,221,767 914,725
9 darkcoin 1.9331579 -1.79% 1.9962002 1.9091234
darkcoin
29,421 4,598,776 8,890,160
10 cannabiscoin 0.0088418 -8.54% 0.0110052 0.0083611
cannabiscoin
26,699 79,702,653 704,716
11 blackcoin 0.0330958 +0.02% 0.0337717 0.0313539
blackcoin
24,396 74,544,674 2,467,117
12 protoshares 2.1067611 +13.35% 2.1083254 1.8586296
protoshares
21,561 1,313,406 2,767,033
13 xc 0.2299323 -5.71% 0.2887976 0.2299323
xc
20,605 5,533,128 1,272,245
14 nxt 0.0214078 -1.93% 0.0221045 0.0210768
nxt
19,515 999,997,009 21,407,706
15 shadowcoin 0.0731905 +7.48% 0.0995104 0.0627079
shadowcoin
15,277 6,431,383 470,716
16 glowcoin 0.0034838 -75.06% 0.0156770 0.0034838
glowcoin
13,703 1,831,951 6,382
17 stellar 0.0019579 -0.71% 0.0020067 0.0018778
stellar
11,064 1,218,399,475 2,385,480
18 primecoin 0.1621347 -0.62% 0.1685065 0.1592849
primecoin
10,465 5,981,384 969,790
19 anoncoin 0.3135428 +5.24% 0.3302579 0.2979181
anoncoin
9,209 1,340,214 420,214
20 boomcoin 0.0062290 -33.36% 0.0107474 0.0052257
boomcoin
9,067 11,340,120 70,637
21 applecoin 0.0107091 0.00% 0.0107091 0.0107091
applecoin
8,666 21,398,965 229,164
22 umbrellaltc 0.4929535 +4.66% 0.5397718 0.4710127
umbrellaltc
8,552 340,090 167,649
23 feathercoin 0.0383946 +0.42% 0.0400634 0.0379766
feathercoin
6,496 97,935,696 3,760,205
24 xcash 0.0302844 +19.28% 0.0308279 0.0140291
xcash
5,696 2,433,821 73,707
25 reddcoin 0.0000453 0.00% 0.0000488 0.0000453
reddcoin
5,566 27,157,382,462 1,229,958
26 archcoin 0.0226619 -1.48% 0.0245606 0.0219512
archcoin
5,354 16,192,860 366,961
27 fibre 0.3135393 +6.49% 0.3239836 0.2821854
fibre
5,297 625,116 195,998
28 pandacoin 0.0000383 0.00% 0.0000418 0.0000348
pandacoin
5,269 32,269,479,744 1,236,566
29 viacoin 0.0459022 -8.07% 0.0526049 0.0452960
viacoin
5,238 11,420,015 524,203
30 miraclecoin 0.0435471 -10.71% 0.0571338 0.0247348
miraclecoin
5,231 1,000,362 43,563
31 worldcoin 0.0088139 +9.29% 0.0097650 0.0077061
worldcoin
5,078 53,347,324 470,200
32 electronicgulden 0.0104513 +66.57% 0.0148060 0.0062743
electronicgulden
4,273 15,053,375 157,327
33 utilitycoin 0.0271978 -4.79% 0.0308976 0.0266439
utilitycoin
3,635 3,707,209 100,828
34 ltcdark 0.0031493 +1.80% 0.0034002 0.0029891
ltcdark
3,632 76,619,200 241,299
35 vertcoin 0.0606106 +3.44% 0.0611332 0.0542911
vertcoin
3,609 9,021,800 546,817
36 bitmark 0.3158490 +15.50% 0.3831973 0.2427526
bitmark
3,576 877,240 277,075
37 bitswift 0.0975421 -0.98% 0.0990331 0.0891845
bitswift
3,189 4,001,962 390,360
38 counterparty 3.5220880 -0.88% 3.6244969 3.4399442
counterparty
3,107 2,647,341 9,324,168
39 novacoin 0.7527800 +3.91% 0.7527800 0.6897865
novacoin
3,035 774,262 582,849
40 bitcoindark 1.9329628 -7.61% 2.0922512 1.9160735
bitcoindark
2,995 1,177,701 2,276,452
41 pyramidscoin 0.0002265 -58.86% 0.0006898 0.0002265
pyramidscoin
2,894 29,273,306 6,629
42 ultracoin 0.0284415 -7.22% 0.0306537 0.0278179
ultracoin
2,752 13,272,082 377,478
43 infinitecoin 0.0000055 -9.58% 0.0000062 0.0000055
infinitecoin
2,748 90,594,957,701 501,896
44 qora 0.0000557 +23.08% 0.0000557 0.0000453
qora
2,720 10,000,000,000 557,400
45 razor 0.0832447 +14.49% 0.1045131 0.0727063
razor
2,594 1,999,615 166,457
46 syscoin 0.0007908 +10.73% 0.0007978 0.0006201
syscoin
2,588 373,634,483 295,478
47 terracoin 0.0274695 +2.66% 0.0277657 0.0267484
terracoin
2,444 6,110,810 167,861
48 stealthcoin 0.0144820 +2.64% 0.0167535 0.0141093
stealthcoin
2,378 21,099,210 305,559
49 keycoin 0.0244596 -15.47% 0.0438955 0.0135902
keycoin
2,341 915,392 22,390
50 maxcoin 0.0122002 -10.23% 0.0140919 0.0118762
maxcoin
2,325 34,237,050 417,697
51 zetacoin 0.0064345 -12.75% 0.0073995 0.0061767
zetacoin
2,287 161,082,237 1,036,487
52 unobtanium 2.9263111 -8.04% 3.2399061 2.7870160
unobtanium
2,138 189,023 553,140
53 quark 0.0054660 +11.43% 0.0055845 0.0049052
quark
2,034 248,250,110 1,356,945
54 startcoin 0.0403734 +5.18% 0.0475465 0.0348482
startcoin
2,028 3,281,308 132,478
55 maryjanecoin 0.0017454 -18.40% 0.0023063 0.0015050
maryjanecoin
1,958 15,317,539 26,735
56 earthcoin 0.0000070 0.00% 0.0000139 0.0000070
earthcoin
1,902 5,080,284,223 35,410
57 cloakcoin 0.0137574 -25.76% 0.0190980 0.0049713
cloakcoin
1,838 4,532,738 62,359
58 potcoin 0.0033618 -3.60% 0.0035639 0.0032573
potcoin
1,688 158,726,670 533,614
59 korecoin 0.0696754 -13.19% 0.0877910 0.0696754
korecoin
1,684 1,248,742 87,007
60 coinmarketscoin 0.0076957 -12.96% 0.0094097 0.0069675
coinmarketscoin
1,658 3,296,930 25,372
61 vericoin 0.0309986 0.00% 0.0309986 0.0304830
vericoin
1,614 25,080,082 777,447
62 digibyte 0.0000557 -5.88% 0.0000627 0.0000488
digibyte
1,529 1,250,329,434 69,693
63 ixcoin 0.0618334 +7.94% 0.0683063 0.0572836
ixcoin
1,413 20,580,578 1,272,568
64 digitalcoin 0.0091101 +5.19% 0.0093922 0.0086328
digitalcoin
1,241 14,808,038 134,902
65 exclusivecoin 0.0051211 +23.63% 0.0059224 0.0026721
exclusivecoin
1,219 6,990,902 35,801
66 ybcoin 0.3915409 -12.01% 0.4449994 0.2612967
ybcoin
1,213 2,187,438 856,471
67 dogeblackcoin 0.0000348 +100.00% 0.0000348 0.0000174
dogeblackcoin
1,168 197,190,001 6,870
68 mooncoin 0.0000006 +13.33% 0.0000007 0.0000006
mooncoin
1,089 137,580,993,570 85,300
69 guldencoin 0.0015468 -3.27% 0.0016896 0.0014911
guldencoin
1,042 282,526,000 437,008
70 quatloo 0.0191085 -8.58% 0.0211186 0.0176523
quatloo
969 1,268,128 24,232
71 lottocoin 0.0000040 +46.67% 0.0000053 0.0000026
lottocoin
960 14,490,988,169 58,399
72 sync 210.4868751 +6.00% 222.2620386 186.7180007
sync
836 1,000 210,487
73 noblecoin 0.0000314 -10.00% 0.0000383 0.0000314
noblecoin
824 2,017,710,000 63,255
74 inkwaycoin 0.0034838 -75.19% 0.0202059 0.0027348
inkwaycoin
815 10,050,000 35,012
75 nexthorizon 0.0005713 +5.81% 0.0005713 0.0005330
nexthorizon
762 98,000,354 55,992
76 sonicscrewdriver 0.0049922 -10.38% 0.0055706 0.0045533
sonicscrewdriver
761 21,257,524 106,123
77 tagcoin 0.0357435 +0.37% 0.0366876 0.0355379
tagcoin
730 2,084,560 74,509
78 hyper 0.0640944 +5.13% 0.0651395 0.0592241
hyper
715 3,232,045 207,156
79 mozzshare 0.0053998 -9.09% 0.0059398 0.0053998
mozzshare
714 60,004,200 324,013
80 ghostcoin 0.0004459 +60.00% 0.0005574 0.0002369
ghostcoin
706 27,405,134 12,220
81 nautiluscoin 0.0530300 -6.85% 0.0569318 0.0505600
nautiluscoin
676 3,762,748 199,538
82 chncoin 0.0009929 +28.38% 0.0012019 0.0007595
chncoin
670 16,614,048 16,496
83 boostcoin 0.0090578 0.00% 0.0090578 0.0090578
boostcoin
663 11,717,614 106,136
84 megacoin 0.0232611 +3.06% 0.0239683 0.0225330
megacoin
658 25,821,875 600,646
85 apexcoin 0.0071626 +14.22% 0.0072149 0.0062708
apexcoin
584 6,096,556 43,667
86 tekcoin 0.0411155 -25.48% 0.0551725 0.0352000
tekcoin
515 2,142,723 88,099
87 craigscoin 0.0006062 -20.91% 0.0008187 0.0003519
craigscoin
473 30,005,271 18,189
88 librexcoin 0.0370638 -1.75% 0.0385235 0.0341410
librexcoin
470 9,745,725 361,214
89 halcyon 0.0107126 -31.45% 0.0208608 0.0083715
halcyon
469 1,624,071 17,398
90 burst 0.0002717 -11.36% 0.0003066 0.0002717
burst
460
91 rubycoin 0.0010451 0.00% 0.0010451 0.0010451
rubycoin
458 20,744,725 21,681
92 cannacoin 0.0073786 -22.70% 0.0102144 0.0070546
cannacoin
424 3,817,364 28,167
93 deutche emark 0.0045010 +6.08% 0.0055113 0.0039715
deutche emark
411 9,729,850 43,794
94 fluttercoin 0.0004529 -2.99% 0.0005295 0.0003658
fluttercoin
405 195,275,465 88,438
95 auroracoin 0.0352314 -2.51% 0.0364298 0.0350432
auroracoin
397 11,394,163 401,432
96 florincoin 0.0005759 -1.93% 0.0005933 0.0005759
florincoin
392 77,566,600 44,671
97 jackpotcoin 0.0000279 +14.29% 0.0000279 0.0000244
jackpotcoin
390 5,328,724,923 148,512
98 neoscoin 0.0245188 +6.36% 0.0245188 0.0221498
neoscoin
367 1,962,150 48,110
99 boolberry 0.0871012 -4.21% 0.0911285 0.0870943
boolberry
362 1,080,345 94,099
100 sterlingcoin 0.0089603 +2.88% 0.0111167 0.0087094
sterlingcoin
358
101 hempcoin 0.0004842 -19.65% 0.0006759 0.0004842
hempcoin
333 125,732,366 60,885
102 securecoin 0.0202163 +2.69% 0.0219443 0.0196833
securecoin
325 2,268,670 45,864
103 checkcoin 0.0049121 -28.57% 0.0068770 0.0049121
checkcoin
325 14,436,290 70,913
104 kryptcoin 0.0006306 -25.82% 0.0010382 0.0004355
kryptcoin
325 17,160,407 10,821
105 iocoin 0.0034977 -4.74% 0.0038983 0.0031424
iocoin
319 16,032,667 56,078
106 dopecoin 0.0001394 -20.00% 0.0002265 0.0001219
dopecoin
296 122,541,763 17,076
107 hobonickels 0.0320054 +18.85% 0.0321552 0.0267310
hobonickels
292 4,390,621 140,524
108 roscoin 0.0001324 +111.11% 0.0001394 0.0000627
roscoin
264 75,737,672 10,026
109 supercoin 0.0013900 -2.92% 0.0016374 0.0013447
supercoin
260 14,739,465 20,488
110 energycoin 0.0001742 -36.71% 0.0003449 0.0001742
energycoin
236 112,262,780 19,555
111 greenbacks 0.0020798 +39.16% 0.0020798 0.0014945
greenbacks
224 20,150,057 41,908
112 zeitcoin 0.0000012 -10.81% 0.0000014 0.0000011
zeitcoin
217 21,108,590,104 25,541
113 42coin 1,703.56 -2.18% 1,741.54 1,703.56
42coin
208
114 aerocoin 0.0052291 -28.56% 0.0078071 0.0052257
aerocoin
206 7,104,243 37,149
115 deepcoin 0.0007873 +629.03% 0.0008013 0.0001080
deepcoin
202 43,150,848 33,974
116 diamond 0.1767351 -9.16% 0.1945511 0.1541115
diamond
201 369,496 65,303
117 myriadcoin 0.0001498 +2.38% 0.0001533 0.0001394
myriadcoin
197 625,935,000 93,765
118 ducknote 0.0000523 -6.25% 0.0000592 0.0000523
ducknote
197 5,477,156 286
119 gridcoin 0.0139351 +11.11% 0.0167221 0.0125416
gridcoin
187 32,976,137 459,525
120 rootcoin 0.0156874 -30.80% 0.0226689 0.0156805
rootcoin
185 1,904,791 29,881
121 cryptogenicbullion 0.0905954 -10.46% 0.1046072 0.0905885
cryptogenicbullion
183 955,482 86,562
122 dnotes 0.0046474 -4.65% 0.0048773 0.0046265
dnotes
183 91,800,526 426,629
123 freshcoin 0.0038740 +19.57% 0.0043025 0.0032399
freshcoin
180
124 britcoin 0.0010138 -6.43% 0.0013900 0.0010103
britcoin
177 10,835,563 10,985
125 usd-e 0.0001080 0.00% 0.0001080 0.0001080
usd-e
172 956,351,793 103,286
126 riecoin 0.0063440 +0.50% 0.0063440 0.0063126
riecoin
167 6,437,400 40,839
127 nimbus 0.0006131 +5.39% 0.0008884 0.0005748
nimbus
165 5,626,610 3,450
128 saffroncoin 0.0042885 -8.81% 0.0048773 0.0042885
saffroncoin
157 11,443,896 49,077
129 whitecoin 0.0003588 0.00% 0.0004006 0.0003588
whitecoin
155 302,411,214 108,514
130 crypti 0.0021007 -14.22% 0.0025571 0.0021007
crypti
145 100,000,000 210,071
131 devcoin 0.0000348 +11.11% 0.0000348 0.0000314
devcoin
140 7,960,420,050 277,341
132 dirac 0.1184586 -12.32% 0.1358601 0.1184552
dirac
139 370,095 43,841
133 cryptonite 0.0011218 +12.59% 0.0011845 0.0009964
cryptonite
133 4,239,404 4,756
134 cryptcoin 0.0055566 +0.63% 0.0056437 0.0053650
cryptcoin
127 4,851,768 26,959
135 icebergcoin 0.0012193 -12.50% 0.0013935 0.0012193
icebergcoin
125 4,454,082 5,431
136 solarcoin 0.0056019 +0.50% 0.0061280 0.0055740
solarcoin
112 27,336,304 153,135
137 kittehcoin 0.0000008 +4.76% 0.0000008 0.0000008
kittehcoin
108 12,030,165,479 9,744
138 asiacoin 0.0003379 +10.23% 0.0003519 0.0003066
asiacoin
105 191,654,469 64,766
139 pinkcoin 0.0002125 0.00% 0.0002125 0.0002125
pinkcoin
105 364,173,098 77,390
140 mintcoin 0.0000139 0.00% 0.0000139 0.0000105
mintcoin
98 19,880,708,186 277,137
141 bitcoinplus 0.7805665 -13.82% 0.9057802 0.7805665
bitcoinplus
97 55,350 43,204
142 gamerholic 0.0158372 0.00% 0.0158372 0.0158372
gamerholic
92 613,465 9,716
143 yacoin 0.0010068 +6.25% 0.0010730 0.0009371
yacoin
88 29,212,005 29,411
144 volatilitycoin 0.0010451 +15.38% 0.0013935 0.0009058
volatilitycoin
87 4,612,858 4,821
145 asiccoin 0.0000402 +11.04% 0.0000402 0.0000360
asiccoin
87 538,053,250 21,630
146 dimecoin 0.0000001 -33.33% 0.0000001 0.0000001
dimecoin
87 132,140,586,579 9,250
147 whistlecoin 0.0001115 -36.00% 0.0002195 0.0001115
whistlecoin
84 18,153,651 2,024
148 einsteinium 0.0001498 -8.51% 0.0001637 0.0001463
einsteinium
83 136,606,341 20,464
149 bottlecaps 0.0103991 -3.86% 0.0110401 0.0099287
bottlecaps
81 5 0
150 goldcoin 0.0078385 +1.86% 0.0083541 0.0076957
goldcoin
81 30,719,528 240,794
151 ethancoin 0.0000523 -25.00% 0.0000697 0.0000418
ethancoin
81 67,534,593 3,529
152 fedoracoin 0.0000002 0.00% 0.0000003 0.0000002
fedoracoin
80 127,010,319,285 27,942
153 communitycoin 0.0000174 0.00% 0.0000209 0.0000174
communitycoin
79 1,035,212,184 18,033
154 netcoin 0.0003170 +4.60% 0.0003519 0.0003031
netcoin
78 205,022,458 64,996
155 crackcoin 0.0002508 +22.03% 0.0002508 0.0001568
crackcoin
78 6,004,134 1,506
156 curecoin 0.0137609 +27.38% 0.0137609 0.0108032
curecoin
76 24,978,131 343,721
157 chccoin 0.0000279 0.00% 0.0000279 0.0000279
chccoin
76
158 copperlark 0.0135867 -8.21% 0.0148025 0.0135867
copperlark
75 10,341,399 140,505
159 klondikecoin 0.0009580 +44.74% 0.0016861 0.0006619
klondikecoin
75 6,547,821 6,273
160 americancoin 0.0003170 -2.15% 0.0003484 0.0003170
americancoin
69 52,954,431 16,788
161 argentum 0.0041840 -3.22% 0.0045986 0.0041805
argentum
64 1,471,853 6,158
162 vootcoin 0.0004285 +24.24% 0.0004285 0.0003449
vootcoin
64 69,036,121 29,582
163 huntercoin 0.0053998 -13.84% 0.0062673 0.0053998
huntercoin
59 4,168,070 22,507
164 karma 0.0000021 +1.79% 0.0000022 0.0000021
karma
58 60,548,769,065 126,547
165 vikingcoin 0.9231991 -22.05% 1.1842763 0.8361048
vikingcoin
54 2,549 2,353
166 darkcash 0.0034838 -56.43% 0.0079953 0.0031598
darkcash
54 3,910,946 13,625
167 xxxcoin 0.0002613 -7.41% 0.0002822 0.0002613
xxxcoin
54 36,501,219 9,537
168 esportscoin 0.0004842 -23.20% 0.0006306 0.0003484
esportscoin
53 1,307,259 633
169 guerillacoin 0.0006410 -5.64% 0.0006793 0.0006410
guerillacoin
50 4,508,408 2,890
170 vegascoin 0.0002404 +122.58% 0.0003449 0.0000836
vegascoin
49 17,201,190 4,135
171 wearesatoshi 0.0001324 -2.56% 0.0001359 0.0001045
wearesatoshi
49 22,489,991 2,977
172 truckcoin 0.0056925 +9.37% 0.0061872 0.0044209
truckcoin
47 9,532,711 54,265
173 fastcoin 0.0001986 0.00% 0.0002055 0.0001951
fastcoin
45 96,994,539 19,260
174 seedcoin 0.0029682 -15.14% 0.0034977 0.0028219
seedcoin
43 2,946,766 8,747
175 orangecoin 0.0003135 +80.00% 0.0003135 0.0001742
orangecoin
42 52,653,479 16,509
176 bluecoin 0.0000592 -10.53% 0.0000662 0.0000592
bluecoin
42 376,774,408 22,313
177 mazacoin 0.0000523 -6.25% 0.0000592 0.0000523
mazacoin
41 307,135,100 16,051
178 flappycoin 0.0000002 -16.67% 0.0000003 0.0000002
flappycoin
41 50,225,058,419 9,041
179 philosopherstone 0.0303924 +16.21% 0.0304133 0.0255709
philosopherstone
40 1,870,620 56,853
180 socialxbot 0.0058702 -5.55% 0.0064067 0.0057831
socialxbot
40 1,331,273 7,815
181 pseudocoin 0.0019370 -7.33% 0.0020903 0.0019370
pseudocoin
39 2,580,974 4,999
182 ssvcoin 0.0006933 +0.51% 0.0006933 0.0006793
ssvcoin
37 3,563,761 2,471
183 opal 0.0009755 0.00% 0.0009755 0.0009755
opal
36 14,989,712 14,622
184 spaincoin 0.0002404 +1.47% 0.0002508 0.0002369
spaincoin
36 35,376,928 8,504
185 sativacoin 0.0002125 0.00% 0.0002125 0.0002125
sativacoin
36 4,096,980 871
186 shadecoin 0.0031668 -20.33% 0.0039750 0.0030901
shadecoin
34 713,632 2,260
187 freicoin 0.0019544 -9.37% 0.0021913 0.0019544
freicoin
34 45,962,594 89,829
189 techcoin 0.0310056 -12.73% 0.0355275 0.0310056
techcoin
33 187,371 5,810
190 nibble 0.0004877 -26.70% 0.0006654 0.0004877
nibble
33
191 execoin 0.0007420 +3.40% 0.0007420 0.0007177
execoin
31 17,881,067 13,268
192 bbqcoin 0.0012333 +0.28% 0.0014980 0.0012298
bbqcoin
30 32,316,344 39,854
193 luckycoin 0.0016722 0.00% 0.0017036 0.0016374
luckycoin
29
194 teslacoin 0.0004320 0.00% 0.0004320 0.0003588
teslacoin
29 60,552,166 26,158
195 pesa 0.0003797 -9.92% 0.0004215 0.0003484
pesa
28 19,999,273 7,594
196 axron 0.0004738 -1.45% 0.0006271 0.0004738
axron
27 1,075,900 510
197 hirocoin 0.0000279 -11.11% 0.0000314 0.0000244
hirocoin
27 89,328,800 2,490
198 cococoin 0.0004842 -10.32% 0.0005400 0.0004842
cococoin
26 715,827 347
199 globalcoin 0.0002021 -4.92% 0.0002439 0.0002021
globalcoin
26 37,420,370 7,561
200 ronpaulcoin 0.0418052 +4.26% 0.0451148 0.0400982
ronpaulcoin
25 138,266 5,780
201 concealcoin 0.0003484 +5.26% 0.0003484 0.0003135
concealcoin
25 10,026,047 3,493
202 bitleucoin 0.0000209 0.00% 0.0000209 0.0000209
bitleucoin
25 2,520,953,424 52,688
203 continuumcoin 0.0000002 0.00% 0.0000002 0.0000002
continuumcoin
25
204 rawcoin 0.0004842 -10.32% 0.0005400 0.0004424
rawcoin
24 5,765,679 2,792
205 burnercoin 0.0023690 0.00% 0.0032434 0.0023690
burnercoin
22 2,181,453 5,168
206 betacoin 0.0005609 -1.23% 0.0006097 0.0005609
betacoin
22 538,053,250 301,789
207 bitbar 1.5885991 0.00% 1.6931157 1.5885991
bitbar
20 10,754 17,084
208 franko 0.0362486 +1.02% 0.0400634 0.0358828
franko
20 250,069 9,065
209 neocoin 0.0007037 +4.66% 0.0007037 0.0006689
neocoin
19
210 trustplus 0.0006271 -6.74% 0.0006724 0.0004529
trustplus
19 30,934,682 19,399
211 emerald 0.0010103 -3.97% 0.0010904 0.0010103
emerald
17
212 krugercoin 0.0000801 0.00% 0.0000871 0.0000766
krugercoin
17
213 particle 0.0000592 0.00% 0.0000592 0.0000592
particle
17 714,508,327 42,313
214 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
17 76,581,351,931 5,361
215 gnosis 0.0003205 -3.16% 0.0003310 0.0003205
gnosis
16 30,957,139 9,922
216 silkcoin 0.0007002 -16.25% 0.0008361 0.0007002
silkcoin
15 43,199,073 30,250
217 spots 0.0002543 -1.35% 0.0002683 0.0002543
spots
15 11,669,031 2,968
218 mastercoin 0.0000591 -0.12% 0.0000594 0.0000591
mastercoin
15
219 noirshares 0.0044105 0.00% 0.0044105 0.0044105
noirshares
14 2,477,481 10,927
220 memorycoin 0.0035569 +1.19% 0.0036371 0.0030553
memorycoin
14 9,279,940 33,008
221 conspiracycoin 0.0007386 +0.47% 0.0007699 0.0007351
conspiracycoin
13 2,733,467 2,019
222 phoenixcoin 0.0004459 -2.29% 0.0004564 0.0004459
phoenixcoin
13
223 talkcoin 0.0004076 +1.74% 0.0004738 0.0003972
talkcoin
13 11,131,921 4,537
224 shieldcoin 0.0035535 0.00% 0.0035535 0.0035535
shieldcoin
12 1,086,180 3,860
225 sexcoin 0.0004548 +18.10% 0.0004548 0.0003668
sexcoin
12 83,181,251 37,833
226 minerals 0.0003972 -23.49% 0.0005191 0.0003832
minerals
12 26,986,178 10,718
227 bitgem 0.1567697 0.00% 0.1892906 0.1567697
bitgem
10 30,274 4,746
228 cryptographic anomaly 0.0160358 -34.24% 0.0296086 0.0160358
cryptographic anomaly
10 40,931 656
229 magi 0.0114616 -0.18% 0.0114860 0.0094410
magi
10 2,030,644 23,274
230 mincoin 0.0063091 -1.58% 0.0064101 0.0063091
mincoin
10 1,532,673 9,670
231 stablecoin 0.0003902 0.00% 0.0003972 0.0003902
stablecoin
10 15,680,807 6,118
232 orbitcoin 0.0153286 +9.18% 0.0153286 0.0140396
orbitcoin
9 1,710,456 26,219
233 joulecoin 0.0005365 -6.67% 0.0005818 0.0005365
joulecoin
9 3,202,336 1,718
234 alphacoin 0.0001777 -3.77% 0.0001846 0.0001777
alphacoin
9 33,179,697 5,895
235 child 0.0189831 -3.49% 0.0196694 0.0104513
child
8 1,724,738 32,741
236 roxcoin 0.0034873 +0.10% 0.0034977 0.0034838
roxcoin
8 5,939,986 20,714
237 stabilityshares 0.0002683 -17.20% 0.0003240 0.0002683
stabilityshares
8 7,352,736 1,972
238 globaldenomination 0.0002195 -3.08% 0.0002717 0.0002125
globaldenomination
8 6,145,000 1,349
239 cleanwatercoin 0.0000906 -33.33% 0.0001394 0.0000906
cleanwatercoin
8 496,895,529 45,009
240 lucky7coin 0.0000732 0.00% 0.0000801 0.0000732
lucky7coin
8 21,941,651 1,605
241 fractalcoin 0.0035186 +0.10% 0.0042607 0.0035151
fractalcoin
7 735,427 2,588
242 leafcoin 0.0000009 +4.35% 0.0000009 0.0000008
leafcoin
7 15,322,977,853 13,484
243 corgicoin 0.0000000 0.00% 0.0000000 0.0000000
corgicoin
7 83,759,048,558 3,350
244 glyphcoin 0.0018708 +178.24% 0.0018708 0.0006097
glyphcoin
6 1,874,483 3,507
245 cosmoscoin 0.0017628 -8.83% 0.0019335 0.0017628
cosmoscoin
6 2,120,563 3,738
246 casinocoin 0.0007316 +1.45% 0.0007664 0.0007211
casinocoin
6 22,606,885 16,539
247 legendarycoin 0.0004529 +42.86% 0.0008326 0.0003170
legendarycoin
6 4,963,329 2,248
248 opensourcecoin 0.0007595 -0.46% 0.0008291 0.0007595
opensourcecoin
5 9,368,262 7,115
249 judgecoin 0.0002439 -12.50% 0.0002787 0.0001986
judgecoin
5 11,524,250 2,810
250 heavycoin 0.0002334 +1.52% 0.0002334 0.0002299
heavycoin
5 12,154,955 2,837
251 cryptometh 0.0000244 0.00% 0.0000244 0.0000244
cryptometh
5
252 bitstar 0.0073159 0.00% 0.0073159 0.0073159
bitstar
4 16,341,582 119,554
253 catcoin 0.0042432 +1.25% 0.0045219 0.0038983
catcoin
4 1,625,300 6,897
254 aidencoin 0.0002787 -20.79% 0.0003519 0.0002787
aidencoin
4 14,639,403 4,080
255 grandcoin 0.0000383 0.00% 0.0000418 0.0000383
grandcoin
4 337,900,000 12,948
256 fireflycoin 0.0000314 0.00% 0.0000348 0.0000314
fireflycoin
4 31,775,040 996
257 caix 0.0208957 0.00% 0.0208957 0.0208957
caix
3 1,618,027 33,810
258 blakecoin 0.0037729 -13.36% 0.0043547 0.0037555
blakecoin
3 34 0
259 cinnicoin 0.0033096 0.00% 0.0038217 0.0033096
cinnicoin
3 15,011,965 49,683
260 doubloons 0.0008034 0.00% 0.0008034 0.0008034
doubloons
3 3,274,071 2,630
261 paycoin 0.0006968 0.00% 0.0006968 0.0006968
paycoin
3 1,423,081 992
262 galaxycoin 0.0000732 0.00% 0.0000732 0.0000697
galaxycoin
3 33,413,681 2,445
263 elacoin 0.0069989 -0.05% 0.0079186 0.0069989
elacoin
2 392,877 2,750
264 bytecoin 0.0034942 -16.42% 0.0041805 0.0034942
bytecoin
2 2,430,090 8,491
265 captcoin 0.0018255 -5.59% 0.0019823 0.0017489
captcoin
2 20,006,849 36,523
266 incognitocoin 0.0010765 +28.22% 0.0010974 0.0008396
incognitocoin
2 20,353,030 21,910
267 coin2 0.0002787 -52.66% 0.0005888 0.0002787
coin2
2 60,000,000 16,722
268 tigercoin 0.0001672 -15.79% 0.0001986 0.0001672
tigercoin
2 31,874,652 5,330
269 memecoin 0.0000405 -0.09% 0.0000407 0.0000405
memecoin
2
270 nyancoin 0.0000070 0.00% 0.0000070 0.0000070
nyancoin
2 142,492,674 993
271 kashmircoin 20.9026200 0.00% 20.9026200 20.9026200
kashmircoin
1 35 732
272 cachecoin 0.0048355 -44.48% 0.0087094 0.0041840
cachecoin
1 332,373 1,607
273 darkpeer 0.0027208 0.00% 0.0027208 0.0027208
darkpeer
1 4,283,048 11,653
274 ruble 0.0024352 +599.00% 0.0024352 0.0003484
ruble
1 1,644,586 4,005
275 saturncoin 0.0011253 +17.45% 0.0011253 0.0009580
saturncoin
1 7,959,098 8,956
276 eutopium 0.0011044 0.00% 0.0011044 0.0011044
eutopium
1 419,212 463
277 cthulhu 0.0010103 +11.54% 0.0010451 0.0009058
cthulhu
1 199 0
278 redcoin 0.0008806 0.00% 0.0008807 0.0008806
redcoin
1 45,992,425 40,501
279 groestlcoin 0.0005818 0.00% 0.0006584 0.0005818
groestlcoin
1 52,130,242 30,329
280 battlecoin 0.0005017 0.00% 0.0005017 0.0004982
battlecoin
1 12,136,142 6,088
281 smartcoin 0.0004808 -1.43% 0.0005156 0.0004285
smartcoin
1 15,753,462 7,574
282 quidcoin 0.0000627 +5.88% 0.0000697 0.0000592
quidcoin
1 4,608,591 289
283 piggycoin 0.0000383 +22.22% 0.0000383 0.0000314
piggycoin
1 473,640,346 18,150
284 gamecoin 0.0000147 +2.83% 0.0000147 0.0000135
gamecoin
1
285 gamerscoin 0.0000070 -60.00% 0.0000174 0.0000035
gamerscoin
1 29,307,950 204
286 topcoin 0.0000008 0.00% 0.0000008 0.0000008
topcoin
1
287 365coin 17.9588448 0.00% 17.9588448 17.9588448
365coin
140 2,514
288 vaultcoin 7.7504581 0.00% 7.7504581 7.7504581
vaultcoin
289 copperbars 0.3930894 0.00% 0.3930894 0.3930894
copperbars
6,639 2,610
290 ethercoin 0.3658098 0.00% 0.3658098 0.3658098
ethercoin
1,000,000 365,810
291 arcoin 0.0383215 0.00% 0.0383215 0.0383215
arcoin
517,925 19,848
292 cryptobuck 0.0115417 +32.15% 0.0115417 0.0087338
cryptobuck
916,507 10,578
293 firecoin 0.0083541 0.00% 0.0083541 0.0083541
firecoin
97,585 815
294 craftcoin 0.0048808 -5.72% 0.0051769 0.0048808
craftcoin
534,164 2,607
295 frozencoin 0.0034907 0.00% 0.0034907 0.0034907
frozencoin
6,668,097 23,277
296 shopcoin 0.0034907 0.00% 0.0034907 0.0034907
shopcoin
259,677 906
297 torcoin 0.0031424 0.00% 0.0031424 0.0031424
torcoin
1,518,700 4,772
298 plutonium 0.0028044 0.00% 0.0028044 0.0028044
plutonium
52,516 147
299 prospercoin 0.0026512 0.00% 0.0026512 0.0026512
prospercoin
907,800 2,407
300 noirbits 0.0019439 +1.45% 0.0019439 0.0019161
noirbits
2,251,240 4,376
301 zedcoin 0.0011078 0.00% 0.0011078 0.0011078
zedcoin
11,262,360 12,477
302 libertycoin 0.0006619 0.00% 0.0006619 0.0006619
libertycoin
16,514,268 10,931
303 leaguecoin 0.0003763 0.00% 0.0003763 0.0003763
leaguecoin
2,481,516 934
304 royalcoin 0.0003658 0.00% 0.0003658 0.0003658
royalcoin
3,968,450 1,452
305 midascoin 0.0003519 0.00% 0.0003519 0.0003519
midascoin
306 orobit 0.0003484 0.00% 0.0003484 0.0003484
orobit
2,066,950 720
307 junkcoin 0.0003344 +5.49% 0.0003344 0.0003170
junkcoin
7,650,450 2,559
308 ezcoin 0.0003116 +0.01% 0.0003116 0.0003116
ezcoin
13,943,550 4,345
309 vex 0.0002752 -1.25% 0.0002787 0.0002752
vex
310 mammothcoin 0.0002717 0.00% 0.0002717 0.0002717
mammothcoin
6,483,935 1,762
311 groupcoin 0.0002299 -30.53% 0.0003310 0.0002299
groupcoin
10,001,657 2,300
312 bitmo 0.0002055 0.00% 0.0002055 0.0002055
bitmo
4,746,538 976
313 nanotoken 0.0001603 -2.13% 0.0001637 0.0001603
nanotoken
314 coolcoin 0.0001080 -3.12% 0.0001115 0.0001045
coolcoin
103,244,549 11,150
315 teacoin 0.0000627 0.00% 0.0000627 0.0000627
teacoin
41,362,146 2,594
316 elephantcoin 0.0000339 0.00% 0.0000340 0.0000339
elephantcoin
317 foxcoin 0.0000174 0.00% 0.0000174 0.0000174
foxcoin
44,707,628 779
318 xencoin 0.0000123 +0.30% 0.0000123 0.0000123
xencoin
170,568,450 2,096
319 educoin 0.0000035 0.00% 0.0000035 0.0000035
educoin
90,531,925,368 315,051
320 entropycoin 0.0000035 0.00% 0.0000035 0.0000035
entropycoin
14,327,632 50
321 plankton 0.0000035 0.00% 0.0000035 0.0000035
plankton
1,000,486,270 3,482
322 tickets 0.0000013 0.00% 0.0000013 0.0000013
tickets
323 androidstokens 0.0000004 0.00% 0.0000004 0.0000004
androidstokens
66,943,587,294 26,777
324 colossuscoin 0.0000002 0.00% 0.0000002 0.0000002
colossuscoin
313,334,869,502 47,000