# Name Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin 412.0000000 -8.02% 448.0000000 412.0000000
bitcoin
22,350,456 13,276,000 5,469,712,000
2 peercoin 1.7302270 +27.26% 1.8932801 1.3051748
peercoin
4,050,696 21,421,194 37,063,527
3 litecoin 4.6857790 +2.49% 4.7047928 4.5278553
litecoin
3,461,471 32,145,446 150,626,456
4 dogecoin 0.0002884 +18.64% 0.0003008 0.0002431
dogecoin
1,811,200 92,233,720,369 26,600,205
5 namecoin 1.1602991 +0.41% 1.2772000 1.0918165
namecoin
651,735 8,175,350 9,485,851
6 darkcoin 3.7286000 +11.14% 3.7428799 3.2227258
darkcoin
367,478 4,598,776 17,146,996
7 monero 1.4832000 -7.43% 1.6021732 1.4008124
monero
261,487 1,221,767 1,812,125
8 primecoin 0.3661279 +48.36% 0.3911034 0.2467715
primecoin
238,679 5,981,384 2,189,952
9 feathercoin 0.0364249 +25.87% 0.0407303 0.0276081
feathercoin
83,647 97,935,696 3,567,300
10 ltcdark 0.0067403 -23.26% 0.0091588 0.0040953
ltcdark
82,471 46,579,200 313,959
11 novacoin 1.0290895 +0.01% 1.1015356 0.9348692
novacoin
79,940 774,262 796,785
12 billioncoin 0.0006139 +13.74% 0.0006180 0.0005274
billioncoin
66,849 8,393,908,574 5,152,853
13 nxt 0.0314933 -1.37% 0.0322308 0.0309000
nxt
63,567 999,997,009 31,493,186
14 blackcoin 0.0588336 +7.79% 0.0613880 0.0535765
blackcoin
47,448 74,544,674 4,385,732
15 librexcoin 0.0403060 +46.61% 0.0448668 0.0274928
librexcoin
43,805 9,745,725 392,811
16 xc 0.6262400 -10.01% 0.6958680 0.6138800
xc
37,249 5,533,128 3,465,066
17 megacoin 0.0342125 +23.68% 0.0456949 0.0276617
megacoin
34,534 25,286,100 865,100
18 bitcoindark 4.8615547 +10.53% 4.8986759 4.2086253
bitcoindark
34,181 1,177,701 5,725,458
19 ybcoin 0.6448665 +30.41% 0.6448665 0.4944989
ybcoin
32,520 2,027,390 1,307,396
20 stealthcoin 0.0380853 -2.69% 0.0395190 0.0358440
stealthcoin
24,938 21,011,426 800,226
21 iocoin 0.0153923 +6.74% 0.0158620 0.0144200
iocoin
23,479 16,025,277 246,666
22 anoncoin 0.6332646 -1.53% 0.6431073 0.5602170
anoncoin
21,856 1,253,609 793,866
23 halcyon 0.0955593 -8.14% 0.1070376 0.0924693
halcyon
21,494 1,623,166 155,109
24 boolberry 0.3048800 -6.33% 0.3378400 0.3048800
boolberry
18,732 1,080,345 329,376
25 protoshares 2.8840000 +13.00% 2.8840000 2.5522782
protoshares
18,135 1,313,406 3,787,863
26 quark 0.0094925 +20.88% 0.0103783 0.0074201
quark
14,138 248,194,036 2,355,977
27 viacoin 0.1378264 -1.61% 0.1459345 0.1372084
viacoin
13,912 11,119,345 1,532,539
28 worldcoin 0.0117544 -1.42% 0.0121746 0.0103618
worldcoin
9,920 53,347,324 627,064
29 gnosis 0.0012360 +20.48% 0.0013266 0.0007416
gnosis
9,855 30,951,385 38,256
30 applecoin 0.0196112 +9.58% 0.0207566 0.0178025
applecoin
9,478 20,345,045 398,991
31 crypti 0.0068516 +7.29% 0.0073666 0.0063778
crypti
9,251 100,000,000 685,156
32 syscoin 0.0013802 +15.52% 0.0014379 0.0011948
syscoin
8,881 370,372,475 511,188
33 xcash 0.0626322 -4.99% 0.0663320 0.0601520
xcash
8,819 2,430,451 152,225
34 cloakcoin 0.1047592 -7.68% 0.1153600 0.0951720
cloakcoin
8,763 4,529,075 474,462
35 cannabiscoin 0.0044578 -13.16% 0.0053148 0.0037657
cannabiscoin
8,508 85,751,819 382,268
36 reddcoin 0.0000577 0.00% 0.0000577 0.0000536
reddcoin
8,204 40,800,400,000 2,353,367
37 vertcoin 0.0872039 -1.20% 0.0906400 0.0861368
vertcoin
7,713 7,914,400 690,167
38 volatilitycoin 0.0104607 -18.75% 0.0131799 0.0099127
volatilitycoin
7,668 4,260,064 44,563
39 terracoin 0.0367051 +30.98% 0.0367051 0.0269860
terracoin
7,605 6,110,810 224,298
40 saffroncoin 0.0104442 -2.12% 0.0109592 0.0102506
saffroncoin
7,311 11,443,896 119,522
41 korecoin 0.1071118 -7.35% 0.1156072 0.0947600
korecoin
7,075 1,248,742 133,755
42 vericoin 0.0541780 -5.56% 0.0576512 0.0541780
vericoin
6,545 25,080,082 1,358,789
43 securecoin 0.0324780 +5.11% 0.0331413 0.0235252
securecoin
6,531 2,268,670 73,682
44 nexthorizon 0.0008281 +1.01% 0.0010300 0.0005150
nexthorizon
6,405 98,000,354 81,156
45 ultracoin 0.0287617 +24.75% 0.0287617 0.0219555
ultracoin
6,212 13,272,082 381,728
46 42coin 3,014.19 +1.61% 3,125.02 2,838.68
42coin
5,074
47 digitalcoin 0.0119562 +2.51% 0.0140080 0.0109839
digitalcoin
4,306 14,808,038 177,048
48 zetacoin 0.0111322 +2.16% 0.0115360 0.0108974
zetacoin
4,238 160,916,318 1,791,359
49 uro 0.3090453 0.00% 0.3239185 0.3090082
uro
4,141 634,708 196,154
50 coinmarketscoin 0.0146013 -1.56% 0.0160062 0.0142593
coinmarketscoin
4,066 3,293,413 48,088
51 shadowcoin 0.0805460 +0.01% 0.0868949 0.0805378
shadowcoin
3,934 6,431,383 518,022
52 guldencoin 0.0025256 -13.78% 0.0032054 0.0023113
guldencoin
3,791 282,526,000 713,536
53 counterparty 1.9776000 -11.48% 2.2339505 1.9776000
counterparty
3,580 2,647,901 5,236,489
54 socialxbot 0.0782800 -14.58% 0.1046398 0.0782800
socialxbot
3,555 1,125,164 88,078
55 sync 317.2152759 +26.22% 317.2152759 251.3200000
sync
3,278 1,000 317,215
56 potcoin 0.0033001 0.00% 0.0034567 0.0032960
potcoin
2,882
57 shadecoin 0.0124877 -41.81% 0.0214611 0.0082482
shadecoin
2,825 713,632 8,912
58 whitecoin 0.0003832 +17.72% 0.0003832 0.0002884
whitecoin
2,666 302,411,214 115,872
59 maxcoin 0.0219514 +2.46% 0.0226188 0.0208060
maxcoin
2,610 31,726,850 696,448
60 tagcoin 0.0618000 +44.41% 0.0865200 0.0427944
tagcoin
2,522 1,972,407 121,895
61 apexcoin 0.0042395 +10.17% 0.0047256 0.0030282
apexcoin
2,427
62 nautiluscoin 0.0570620 0.00% 0.0618000 0.0570620
nautiluscoin
2,403 3,762,748 214,710
63 greenbacks 0.0033042 +6.37% 0.0036256 0.0026080
greenbacks
2,353 20,084,964 66,366
64 ducknote 0.0001236 +3.45% 0.0001236 0.0001154
ducknote
2,315 5,477,156 677
65 keycoin 0.0961690 +3.45% 0.1050724 0.0871792
keycoin
2,056 914,948 87,990
66 cryptcoin 0.0118450 +0.42% 0.0118450 0.0082812
cryptcoin
2,044 4,555,773 53,963
67 neoscoin 0.0461275 +8.70% 0.0477508 0.0412412
neoscoin
2,042 1,614,200 74,459
68 solarcoin 0.0074366 +101.23% 0.0079310 0.0036874
solarcoin
2,025 27,336,304 203,289
69 myriadcoin 0.0002101 +2.00% 0.0002266 0.0002060
myriadcoin
1,958 576,451,000 121,124
70 fibre 0.1565600 +9.17% 0.1635228 0.1378346
fibre
1,638 624,822 97,822
71 tekcoin 0.0869567 -12.06% 0.0997040 0.0741806
tekcoin
1,524 2,299,397 199,948
72 sonicscrewdriver 0.0064272 +11.51% 0.0069958 0.0051541
sonicscrewdriver
1,519 21,257,498 136,626
73 cinnicoin 0.0051747 -6.06% 0.0065920 0.0033660
cinnicoin
1,352 15,011,965 77,683
74 auroracoin 0.0427038 +3.87% 0.0469762 0.0411094
auroracoin
1,328 11,260,038 480,846
75 digibyte 0.0000906 0.00% 0.0000948 0.0000824
digibyte
1,314 1,250,329,434 113,330
76 rootcoin 0.0494812 -4.39% 0.0535600 0.0494400
rootcoin
1,294 1,903,535 94,189
77 conspiracycoin 0.0017757 -9.26% 0.0024638 0.0017345
conspiracycoin
1,157 2,733,467 4,854
78 razor 0.1629542 +3.54% 0.1679971 0.1567907
razor
1,155
79 quatloo 0.0321978 -8.79% 0.0356133 0.0310277
quatloo
1,141 1,268,128 40,831
80 hyper 0.0357451 +44.60% 0.0365856 0.0244728
hyper
1,103 3,232,045 115,530
81 aerocoin 0.0141069 -4.25% 0.0164800 0.0136084
aerocoin
1,080 7,099,157 100,147
82 startcoin 0.0263598 +11.97% 0.0265946 0.0228907
startcoin
1,036 43,019,241 1,133,977
83 fluttercoin 0.0003131 +2.70% 0.0003420 0.0002637
fluttercoin
1,028 195,275,465 61,145
84 unobtanium 1.9364000 +9.66% 1.9776536 1.7657455
unobtanium
986 189,023 366,024
85 firecoin 0.0412165 -35.46% 0.0638600 0.0412000
firecoin
981 97,563 4,021
86 dnotes 0.0040870 -1.49% 0.0044455 0.0038110
dnotes
958 91,147,751 372,525
87 rubycoin 0.0029870 0.00% 0.0029870 0.0029870
rubycoin
957 20,744,725 61,964
88 cryptonite 0.0025544 +3.68% 0.0029623 0.0023525
cryptonite
914 4,239,404 10,829
89 fedoracoin 0.0000002 0.00% 0.0000003 0.0000002
fedoracoin
814 127,010,319,285 24,132
90 dirac 0.2293357 -0.85% 0.2496432 0.2291997
dirac
690 360,396 82,652
91 supercoin 0.0035102 +0.24% 0.0043260 0.0032960
supercoin
681 14,739,465 51,739
92 riecoin 0.0105101 +0.04% 0.0110498 0.0105060
riecoin
633 6,305,950 66,276
93 fastcoin 0.0003790 -10.68% 0.0004614 0.0003296
fastcoin
592 93,272,491 35,354
94 earthcoin 0.0000082 0.00% 0.0000124 0.0000082
earthcoin
523 4,590,929,601 37,829
95 mazacoin 0.0000577 -12.50% 0.0000659 0.0000494
mazacoin
522 307,135,100 17,716
96 netcoin 0.0004862 +6.31% 0.0005109 0.0004079
netcoin
515 205,022,458 99,674
97 jackpotcoin 0.0000412 +11.11% 0.0000412 0.0000330
jackpotcoin
507 5,328,724,923 219,543
98 vootcoin 0.0004450 -10.74% 0.0004985 0.0004367
vootcoin
464 69,004,079 30,704
99 xxxcoin 0.0004038 +7.69% 0.0004408 0.0003626
xxxcoin
458 36,501,219 14,738
100 asiacoin 0.0002348 +14.00% 0.0003090 0.0001854
asiacoin
434 191,654,469 45,008
101 devcoin 0.0000371 0.00% 0.0000412 0.0000371
devcoin
419 7,717,170,050 286,153
102 coin2 0.0005603 +37.37% 0.0005603 0.0004079
coin2
376 60,000,000 33,619
103 qora 0.0000659 -5.88% 0.0000824 0.0000618
qora
354 10,000,000,000 659,200
104 minerals 0.0006798 +4.43% 0.0011206 0.0004944
minerals
349 26,986,178 18,345
105 florincoin 0.0003307 +7.72% 0.0005623 0.0003055
florincoin
348 70,907,300 23,452
106 saturncoin 0.0014585 -1.67% 0.0014832 0.0014585
saturncoin
339 7,959,098 11,608
107 mintcoin 0.0000124 0.00% 0.0000165 0.0000124
mintcoin
333 19,750,689,267 244,119
108 ssvcoin 0.0006757 -0.61% 0.0007952 0.0004573
ssvcoin
327 3,008,104 2,033
109 hempcoin 0.0003790 -39.87% 0.0006345 0.0003790
hempcoin
322 121,704,319 46,131
110 noblecoin 0.0000412 +11.11% 0.0000412 0.0000371
noblecoin
317 2,001,265,000 82,452
111 bluecoin 0.0001483 0.00% 0.0001648 0.0001277
bluecoin
313 376,774,408 55,883
112 boomcoin 0.0056403 +0.29% 0.0057680 0.0056238
boomcoin
308 11,340,120 63,961
113 quidcoin 0.0003996 +24.36% 0.0003996 0.0003214
quidcoin
306 4,608,591 1,842
115 talkcoin 0.0007869 -9.05% 0.0017840 0.0007869
talkcoin
279 10,278,836 8,089
116 karma 0.0000011 -11.11% 0.0000014 0.0000010
karma
265 60,548,769,065 67,815
117 hobonickels 0.0264504 +4.04% 0.0287782 0.0252803
hobonickels
257 4,390,621 116,134
118 infinitecoin 0.0000078 +1.21% 0.0000084 0.0000077
infinitecoin
256 90,593,221,277 709,345
119 ethancoin 0.0003337 -4.71% 0.0003708 0.0003337
ethancoin
253 67,525,136 22,534
120 emerald 0.0014420 +0.29% 0.0015986 0.0014379
emerald
251
121 hirocoin 0.0001442 0.00% 0.0002184 0.0001277
hirocoin
249 89,328,800 12,881
122 joulecoin 0.0014049 +31.66% 0.0016480 0.0010547
joulecoin
241 3,202,336 4,499
123 darkcash 0.0063860 -12.18% 0.0072718 0.0063860
darkcash
238 3,864,630 24,680
124 nimbus 0.0013843 +1.51% 0.0016439 0.0013431
nimbus
238 5,102,110 7,063
125 goldcoin 0.0065673 -2.21% 0.0068021 0.0061800
goldcoin
235 30,719,528 201,744
126 britcoin 0.0032754 +3.25% 0.0032960 0.0031724
britcoin
221 10,829,199 35,470
127 communitycoin 0.0000247 0.00% 0.0000247 0.0000206
communitycoin
217 1,035,212,184 25,590
128 krugercoin 0.0001154 0.00% 0.0001154 0.0000865
krugercoin
213
129 sexcoin 0.0006196 -11.57% 0.0007454 0.0006178
sexcoin
196 80,284,201 49,742
130 incognitocoin 0.0016851 -1.68% 0.0017139 0.0015944
incognitocoin
194 20,350,322 34,292
131 opensourcecoin 0.0015821 -26.01% 0.0022001 0.0015409
opensourcecoin
193 8,731,937 13,815
132 huntercoin 0.0102052 -0.04% 0.0102135 0.0090764
huntercoin
192 3,677,590 37,531
133 noirbits 0.0020188 -18.20% 0.0024720 0.0017757
noirbits
191 2,251,240 4,545
134 bbqcoin 0.0018993 +0.22% 0.0019323 0.0018952
bbqcoin
191 32,316,344 61,379
135 captcoin 0.0061800 -6.25% 0.0079475 0.0059740
captcoin
183 20,006,849 123,642
136 globalcoin 0.0004244 -1.90% 0.0004491 0.0004244
globalcoin
174 37,420,370 15,880
137 copperlark 0.0110993 -0.22% 0.0111240 0.0089198
copperlark
166 10,163,149 112,804
138 chncoin 0.0005644 +7.87% 0.0005768 0.0005232
chncoin
160 16,614,048 9,378
139 umbrellaltc 0.0251320 -1.96% 0.0334626 0.0251320
umbrellaltc
155 283,970 7,137
140 deutche emark 0.0021053 +0.20% 0.0023855 0.0021012
deutche emark
155 9,729,850 20,484
141 yacoin 0.0014873 +6.49% 0.0015656 0.0013967
yacoin
150 29,212,005 43,448
142 guerillacoin 0.0022248 +19.21% 0.0031848 0.0016933
guerillacoin
144 4,508,408 10,030
143 einsteinium 0.0002637 -8.57% 0.0002925 0.0002637
einsteinium
129 136,606,341 36,020
144 freicoin 0.0022619 +34.56% 0.0022619 0.0016768
freicoin
127 45,962,594 103,962
145 alphacoin 0.0002678 +4.84% 0.0002925 0.0002513
alphacoin
126 33,179,697 8,886
146 bottlecaps 0.0070823 +3.87% 0.0077786 0.0065920
bottlecaps
124 5 0
147 axron 0.0044496 -55.50% 0.0099992 0.0040747
axron
122 1,075,900 4,787
148 diamond 0.0658994 +9.21% 0.0664556 0.0603415
diamond
121 369,496 24,350
149 ronpaulcoin 0.0560320 -0.80% 0.0580920 0.0527360
ronpaulcoin
117 138,266 7,747
150 xcloudcoin 0.0328817 -12.02% 0.0391400 0.0328817
xcloudcoin
117 1,150,000 37,814
151 rawcoin 0.0007416 -26.83% 0.0010135 0.0007416
rawcoin
116 5,765,679 4,276
152 trustplus 0.0003790 -23.33% 0.0004985 0.0003790
trustplus
116 30,894,154 11,710
153 groestlcoin 0.0012360 +11.94% 0.0012690 0.0011042
groestlcoin
111 51,018,166 63,058
154 cococoin 0.0010712 -29.73% 0.0015244 0.0010712
cococoin
111 715,827 767
155 cachecoin 0.0120428 +6.33% 0.0127844 0.0113259
cachecoin
102 332,373 4,003
156 noirshares 0.0074160 +20.00% 0.0074160 0.0061017
noirshares
97 2,471,518 18,329
157 teslacoin 0.0004079 +11.24% 0.0004079 0.0003667
teslacoin
95 60,552,166 24,698
158 mooncoin 0.0000002 0.00% 0.0000003 0.0000002
mooncoin
90 137,580,993,570 31,644
159 curecoin 0.0231832 -2.73% 0.0288400 0.0231832
curecoin
89 24,826,213 575,552
160 continuumcoin 0.0000002 -16.67% 0.0000003 0.0000002
continuumcoin
89
161 bitstar 0.0031724 0.00% 0.0031724 0.0031724
bitstar
84 16,053,699 50,929
162 icebergcoin 0.0025297 -4.51% 0.0026492 0.0025297
icebergcoin
84 4,454,082 11,267
163 smartcoin 0.0004408 0.00% 0.0004450 0.0004408
smartcoin
84 15,753,462 6,945
164 execoin 0.0008322 -5.61% 0.0009064 0.0008240
execoin
82 16,875,814 14,045
165 bitleucoin 0.0000659 -5.88% 0.0000700 0.0000494
bitleucoin
78 2,520,953,424 166,181
166 bitbar 2.5025498 +11.66% 2.7274400 2.2412965
bitbar
77 10,754 26,912
167 electronicgulden 0.0034979 -0.12% 0.0037162 0.0034979
electronicgulden
76 14,731,925 51,531
168 vaultcoin 6.3443427 -0.01% 6.3447876 4.7157685
vaultcoin
75 1,501 9,523
169 orbitcoin 0.0190344 +0.02% 0.0198790 0.0190303
orbitcoin
71 1,653,282 31,469
170 nanotoken 0.0001895 -2.13% 0.0001936 0.0001813
nanotoken
69
171 franko 0.0383572 -1.71% 0.0575852 0.0380400
franko
67 250,069 9,592
172 particle 0.0000330 0.00% 0.0000330 0.0000330
particle
67 714,508,327 23,550
173 memorycoin 0.0048492 +6.90% 0.0061388 0.0045361
memorycoin
66 9,279,940 45,001
174 arcoin 0.0370800 -0.03% 0.0370924 0.0370800
arcoin
65 515,099 19,100
175 truckcoin 0.0008611 -6.28% 0.0009229 0.0008446
truckcoin
58 9,532,711 8,208
176 phoenixcoin 0.0008322 +1.51% 0.0008528 0.0008116
phoenixcoin
57
177 zedcoin 0.0008158 +2.59% 0.0008158 0.0007952
zedcoin
57 11,262,360 9,187
178 blakecoin 0.0049976 +49.38% 0.0049976 0.0021053
blakecoin
54 34 0
179 craftcoin 0.0047710 -9.88% 0.0052942 0.0040005
craftcoin
54 534,164 2,548
180 vegascoin 0.0007210 +62.04% 0.0007210 0.0004450
vegascoin
51 15,653,310 11,286
181 spots 0.0003502 -2.30% 0.0003832 0.0003502
spots
47 11,095,751 3,886
182 cryptogenicbullion 0.1577878 +3.66% 0.1603339 0.1521557
cryptogenicbullion
46 954,363 150,587
183 spaincoin 0.0002719 -13.16% 0.0003131 0.0002637
spaincoin
46 33,936,397 9,228
184 piggycoin 0.0000288 +16.67% 0.0000288 0.0000247
piggycoin
46 473,605,991 13,659
185 pinkcoin 0.0004532 -0.90% 0.0004573 0.0004532
pinkcoin
41 364,143,370 165,030
186 torcoin 0.0025750 +24.75% 0.0025750 0.0020641
torcoin
39 1,518,269 3,910
187 elacoin 0.0247200 +28.34% 0.0247200 0.0189850
elacoin
38 392,877 9,712
188 argentum 0.0037121 -7.59% 0.0040170 0.0037080
argentum
38 1,471,853 5,464
189 redcoin 0.0009046 0.00% 0.0009114 0.0009046
redcoin
38 45,742,854 41,378
190 wearesatoshi 0.0002596 +6.78% 0.0002596 0.0002431
wearesatoshi
38 22,258,303 5,777
191 androidstokens 0.0000005 0.00% 0.0000005 0.0000005
androidstokens
38 66,943,587,294 31,463
192 neocoin 0.0008322 -3.35% 0.0008611 0.0008281
neocoin
37 6,150,362 5,119
193 energycoin 0.0001112 -15.62% 0.0001442 0.0001112
energycoin
37 112,005,450 12,459
194 doubloons 0.0014058 +7.14% 0.0014527 0.0013121
doubloons
35 2,918,226 4,102
195 aidencoin 0.0005274 -5.19% 0.0005644 0.0005274
aidencoin
34 14,639,403 7,720
196 dimecoin 0.0000001 0.00% 0.0000001 0.0000001
dimecoin
34 132,140,586,579 6,607
197 grandcoin 0.0000659 0.00% 0.0000700 0.0000659
grandcoin
33 337,900,000 22,274
198 techcoin 0.0453159 -6.55% 0.0484924 0.0453118
techcoin
32 187,246 8,485
199 eutopium 0.0030653 -17.43% 0.0037121 0.0027151
eutopium
32 415,977 1,275
200 ixcoin 0.0156642 -6.35% 0.0172875 0.0156560
ixcoin
30 20,580,578 322,379
201 silkcoin 0.0013802 0.00% 0.0013802 0.0013802
silkcoin
30 43,199,073 59,623
202 americancoin 0.0003420 -1.19% 0.0003461 0.0003420
americancoin
30 52,954,431 18,108
203 prospercoin 0.0051500 +12.01% 0.0071276 0.0029046
prospercoin
29 907,800 4,675
204 luckycoin 0.0021960 +4.31% 0.0022619 0.0020600
luckycoin
29
205 globaldenomination 0.0003378 -59.00% 0.0010712 0.0002678
globaldenomination
27 5,553,360 1,876
206 junkcoin 0.0002884 +2.94% 0.0002884 0.0002760
junkcoin
26 7,650,450 2,206
207 pesa 0.0012896 +37.28% 0.0012896 0.0009394
pesa
24 19,999,273 25,790
208 heavycoin 0.0004120 -8.26% 0.0004491 0.0004120
heavycoin
24 12,154,955 5,008
209 leafcoin 0.0000009 -13.04% 0.0000011 0.0000009
leafcoin
24 15,322,977,853 14,404
210 kryptcoin 0.0007457 +9.04% 0.0008858 0.0006839
kryptcoin
21 17,138,658 12,781
211 bitmo 0.0004944 +14.29% 0.0005809 0.0004326
bitmo
20 4,746,492 2,347
212 tigercoin 0.0003708 -1.10% 0.0003749 0.0003626
tigercoin
20 31,874,652 11,819
213 lottocoin 0.0000012 0.00% 0.0000013 0.0000012
lottocoin
19 14,490,988,169 16,954
214 galaxycoin 0.0000989 -4.00% 0.0001112 0.0000989
galaxycoin
18 30,755,708 3,041
215 klondikecoin 0.0010300 +2.46% 0.0010465 0.0010053
klondikecoin
17 6,547,821 6,744
216 philosopherstone 0.0104607 -2.23% 0.0106996 0.0104566
philosopherstone
16 1,870,620 19,568
217 caix 0.0168673 +4.97% 0.0168673 0.0160680
caix
15 1,617,362 27,280
218 cryptometh 0.0000453 0.00% 0.0000453 0.0000453
cryptometh
15
219 fireflycoin 0.0000412 +11.11% 0.0000412 0.0000371
fireflycoin
15 31,775,040 1,309
220 cleanwatercoin 0.0000618 -11.76% 0.0000700 0.0000618
cleanwatercoin
14 496,895,529 30,708
221 mincoin 0.0094760 0.00% 0.0095213 0.0094760
mincoin
13 1,532,673 14,524
222 casinocoin 0.0009311 +0.44% 0.0009558 0.0009270
casinocoin
13 22,606,885 21,050
223 battlecoin 0.0007004 +11.84% 0.0007004 0.0006262
battlecoin
13 11,694,040 8,191
224 cosmoscoin 0.0024720 -7.69% 0.0026780 0.0022660
cosmoscoin
12 1,943,163 4,803
225 teacoin 0.0000906 0.00% 0.0000906 0.0000906
teacoin
12 40,930,196 3,710
226 bitcoinplus 0.1730359 +49.46% 0.1730359 0.1157761
bitcoinplus
11 55,350 9,578
227 roxcoin 0.0098386 -14.41% 0.0114948 0.0098386
roxcoin
11 5,939,986 58,441
228 bytecoin 0.0026945 -6.57% 0.0030612 0.0026945
bytecoin
11 2,430,090 6,548
229 memecoin 0.0000797 +0.53% 0.0000937 0.0000792
memecoin
11
230 esportscoin 0.0009476 +27.07% 0.0009476 0.0007457
esportscoin
10 1,307,199 1,239
231 asiccoin 0.0000530 -0.18% 0.0000538 0.0000530
asiccoin
10 538,053,250 28,490
232 kittehcoin 0.0000008 +20.00% 0.0000008 0.0000007
kittehcoin
10 12,030,165,479 10,105
233 boostcoin 0.0167190 -15.05% 0.0197678 0.0167190
boostcoin
9 11,715,850 195,877
234 coolcoin 0.0000742 0.00% 0.0000783 0.0000742
coolcoin
9 103,244,549 7,657
235 plankton 0.0000124 0.00% 0.0000124 0.0000124
plankton
9 1,000,409,837 12,365
236 freshcoin 0.0042848 0.00% 0.0042848 0.0042848
freshcoin
8
237 burnercoin 0.0023319 +9.27% 0.0023525 0.0021342
burnercoin
8 2,181,453 5,087
238 paycoin 0.0006180 +11.11% 0.0006180 0.0005562
paycoin
8 1,323,105 818
239 zeitcoin 0.0000008 -10.00% 0.0000009 0.0000008
zeitcoin
8 21,108,590,104 17,731
240 fractalcoin 0.0061800 -1.45% 0.0062706 0.0061800
fractalcoin
7 735,427 4,545
241 xencoin 0.0000159 0.00% 0.0000159 0.0000152
xencoin
7 170,568,450 2,717
242 365coin 24.7200000 +5.26% 24.7200000 23.4840000
365coin
6 140 3,461
243 shieldcoin 0.0089651 -11.54% 0.0101352 0.0089651
shieldcoin
6 1,085,352 9,730
244 mantiscoin 0.0001689 0.00% 0.0001813 0.0001689
mantiscoin
6 4,958,409 838
245 elephantcoin 0.0000427 -16.96% 0.0000514 0.0000427
elephantcoin
6
246 nyancoin 0.0000247 0.00% 0.0000288 0.0000247
nyancoin
6 124,622,575 3,081
247 glyphcoin 0.0022578 +7.24% 0.0024596 0.0021053
glyphcoin
5 1,776,209 4,010
248 nibble 0.0016068 -2.50% 0.0016480 0.0014544
nibble
5
249 mammothcoin 0.0011536 0.00% 0.0011536 0.0011536
mammothcoin
5 6,452,642 7,444
250 ezcoin 0.0002792 +1.00% 0.0002806 0.0002765
ezcoin
5 13,943,550 3,894
251 bitgem 0.1388687 -11.10% 0.1562098 0.1019082
bitgem
4 27,606 3,834
252 stabilityshares 0.0001895 +12.20% 0.0001895 0.0001689
stabilityshares
4 7,352,736 1,393
253 honorcoin 0.0000865 +90.91% 0.0000865 0.0000453
honorcoin
4 420,000 36
254 corgicoin 0.0000001 0.00% 0.0000001 0.0000001
corgicoin
4 78,018,752,283 3,901
255 concealcoin 0.0003378 -2.38% 0.0003626 0.0003378
concealcoin
3 10,026,047 3,387
256 gamecoin 0.0000202 +5.39% 0.0000213 0.0000191
gamecoin
3
257 catcoin 0.0031065 0.00% 0.0034649 0.0031065
catcoin
2 1,577,750 4,901
258 betacoin 0.0008240 0.00% 0.0008982 0.0008240
betacoin
2 538,053,250 443,356
259 chccoin 0.0003502 +7.59% 0.0003996 0.0003255
chccoin
2
260 mastercoin 0.0000818 +2.59% 0.0000818 0.0000797
mastercoin
2
261 flappycoin 0.0000001 0.00% 0.0000001 0.0000001
flappycoin
2 50,225,058,419 7,032
262 cryptobuck 0.0313491 -21.55% 0.0399599 0.0298865
cryptobuck
1 734,242 23,018
263 plutonium 0.0214817 0.00% 0.0214817 0.0214817
plutonium
1 52,516 1,128
264 cryptographic anomaly 0.0206618 +24.44% 0.0344185 0.0166036
cryptographic anomaly
1 40,931 846
265 fvzcoin 0.0071441 0.00% 0.0071441 0.0071441
fvzcoin
1 3,743 27
266 pseudocoin 0.0026986 -12.67% 0.0030900 0.0026986
pseudocoin
1 2,580,974 6,965
267 legendarycoin 0.0012360 -10.98% 0.0013884 0.0012319
legendarycoin
1 4,963,161 6,134
268 stablecoin 0.0004779 0.00% 0.0004779 0.0004779
stablecoin
1 15,136,182 7,234
269 groupcoin 0.0002678 +8.33% 0.0002678 0.0002472
groupcoin
1 10,001,657 2,678
270 kashmircoin 41.6124161 0.00% 41.6124161 41.6124161
kashmircoin
35 1,456
271 copperbars 0.5702850 0.00% 0.5702850 0.5702850
copperbars
80 46
272 shopcoin 0.0062212 +7.47% 0.0062212 0.0057886
shopcoin
259,677 1,616
273 frozencoin 0.0041282 0.00% 0.0041282 0.0041282
frozencoin
6,668,097 27,528
274 orobit 0.0021012 0.00% 0.0021012 0.0021012
orobit
1,836,350 3,859
275 libertycoin 0.0012360 0.00% 0.0012360 0.0012360
libertycoin
16,514,268 20,412
276 judgecoin 0.0009229 0.00% 0.0009229 0.0009229
judgecoin
11,517,180 10,629
277 mastiffcoin 0.0005974 0.00% 0.0005974 0.0005974
mastiffcoin
2,472,641 1,477
278 royalcoin 0.0003543 0.00% 0.0003543 0.0003543
royalcoin
3,968,450 1,406
279 pawncoin 0.0003090 0.00% 0.0003090 0.0003090
pawncoin
7,534,747 2,328
280 cthulhu 0.0002060 0.00% 0.0002060 0.0002060
cthulhu
199 0
281 leaguecoin 0.0001730 0.00% 0.0001730 0.0001730
leaguecoin
2,478,663 429
282 usd-e 0.0001112 +3.85% 0.0001112 0.0001071
usd-e
952,707,793 105,979
283 lucky7coin 0.0001071 0.00% 0.0001071 0.0001071
lucky7coin
21,941,651 2,350
284 btctalkcoin 0.0000865 0.00% 0.0000865 0.0000865
btctalkcoin
62,534,404 5,410
285 orangecoin 0.0000659 0.00% 0.0000659 0.0000659
orangecoin
52,513,661 3,462
286 gamerscoin 0.0000330 0.00% 0.0000330 0.0000330
gamerscoin
26,735,200 881
287 axiscoin 0.0000247 0.00% 0.0000247 0.0000247
axiscoin
11,880,000 294
288 entropycoin 0.0000206 0.00% 0.0000206 0.0000206
entropycoin
14,327,632 295
289 foxcoin 0.0000206 0.00% 0.0000206 0.0000206
foxcoin
44,707,628 921
290 educoin 0.0000041 0.00% 0.0000041 0.0000041
educoin
90,531,925,368 372,992
291 tickets 0.0000021 +2.33% 0.0000023 0.0000020
tickets
292 topcoin 0.0000007 0.00% 0.0000007 0.0000007
topcoin
293 colossuscoin 0.0000002 +33.33% 0.0000002 0.0000001
colossuscoin
312,780,914,188 59,428
294 failcoin 0.0000001 0.00% 0.0000001 0.0000001
failcoin
75,805,674,720 3,790