# Name Ticker Last price % 24h high 24h low Price graph 7d 24h volume # Coins Marketcap
1 bitcoin BTC $ 237.1727567 -0.06% $ 238.8029048 $ 236.5069873
bitcoin
$ 34.12M 14.20M $ 3.36B
2 litecoin LTC $ 1.8461099 +1.28% $ 1.8795913 $ 1.8078087
litecoin
$ 3.21M 39.39M $ 72.72M
3 dogecoin DOGE $ 0.0001869 +16.42% $ 0.0001886 $ 0.0001572
dogecoin
$ 879,995 97.10B $ 18.15M
4 vertcoin VTC $ 0.1870854 +98.04% $ 0.2088025 $ 0.0941369
vertcoin
$ 390,045 10.41M $ 1.94M
5 blackcoin BLK $ 0.0392200 -9.50% $ 0.0444471 $ 0.0346919
blackcoin
$ 235,242 74.54M $ 2.92M
6 ripple XRP $ 0.0070422 +2.57% $ 0.0071922 $ 0.0066833
ripple
$ 217,866 30.88B $ 217.47M
7 bitshares BTS $ 0.0065907 +4.98% $ 0.0068606 $ 0.0061581
bitshares
$ 99,363 2.49B $ 16.46M
8 frozencoin FZ $ 0.0678699 +122.71% $ 0.1372510 $ 0.0302857
frozencoin
$ 82,247 6.66M $ 452,563
9 dash DASH $ 2.7100859 +0.29% $ 2.7304366 $ 2.6403029
dash
$ 76,731 5.40M $ 14.64M
10 maxcoin MAX $ 0.0192067 -4.68% $ 0.0221555 $ 0.0173032
maxcoin
$ 70,563 46.72M $ 897,491
11 nxt NXT $ 0.0119742 +2.56% $ 0.0121663 $ 0.0116280
nxt
$ 46,728 999.99M $ 11.97M
12 peercoin PPC $ 0.3332066 +1.08% $ 0.3424122 $ 0.3267245
peercoin
$ 40,432 21.42M $ 7.13M
13 monero XMR $ 0.4298651 -4.74% $ 0.4521508 $ 0.4160128
monero
$ 38,187 1.22M $ 525,195
14 quark QRK $ 0.0034975 -3.62% $ 0.0041128 $ 0.0034500
quark
$ 27,886 248.25M $ 868,245
15 infinitecoin IFC $ 0.0000287 +0.58% $ 0.0000336 $ 0.0000278
infinitecoin
$ 26,474 90.59B $ 2.59M
16 megacoin MEC $ 0.0341453 +21.90% $ 0.0380499 $ 0.0277758
megacoin
$ 24,963 28.50M $ 973,316
17 primecoin XPM $ 0.0828775 +0.60% $ 0.0880611 $ 0.0783826
primecoin
$ 24,044 5.98M $ 495,722
18 shadowcash SDC $ 0.1418977 +5.94% $ 0.1443083 $ 0.1330184
shadowcash
$ 19,517 6.43M $ 912,598
19 clam CLAM $ 1.2416812 +1.01% $ 1.3183689 $ 1.1874337
clam
$ 15,798 649,469 $ 806,433
20 anoncoin ANC $ 0.2238336 +19.01% $ 0.2423591 $ 0.1874835
anoncoin
$ 14,989 1.71M $ 383,005
21 worldcoin WDC $ 0.0093703 +5.97% $ 0.0111281 $ 0.0086901
worldcoin
$ 14,229 53.34M $ 499,882
22 gridpay GRID $ 0.0009463 +3.66% $ 0.0011839 $ 0.0008920
gridpay
$ 13,648 30.10M $ 28,484
23 zetacoin ZET $ 0.0039676 +25.93% $ 0.0039689 $ 0.0031364
zetacoin
$ 11,746 162.21M $ 643,615
24 nubits NBT $ 1.0089883 +0.49% $ 1.0161374 $ 0.9921916
nubits
$ 11,018 2.24M $ 2.26M
25 ybcoin YBC $ 0.9203384 +0.95% $ 0.9389793 $ 0.9022538
ybcoin
$ 9,402 2.63M $ 2.42M
26 mintcoin MINT $ 0.0000284 +33.33% $ 0.0000306 $ 0.0000190
mintcoin
$ 9,282 21.22B $ 601,658
27 paycoin_xpy XPY $ 0.1102667 -9.12% $ 0.1311922 $ 0.1085682
paycoin_xpy
$ 8,848 15.93M $ 1.75M
28 bytecent BYC $ 0.1426621 -0.53% $ 0.1502145 $ 0.1253365
bytecent
$ 8,668 512,140 $ 73,063
29 graphcoin GPH $ 0.0103789 -16.33% $ 0.0123887 $ 0.0083932
graphcoin
$ 8,195
30 applecoin APC $ 0.0130542 +8.22% $ 0.0138598 $ 0.0118168
applecoin
$ 7,807 22.28M $ 290,926
31 vericoin VRC $ 0.0405023 -1.44% $ 0.0437494 $ 0.0392584
vericoin
$ 6,781 25.08M $ 1.01M
32 namecoin NMC $ 0.3511290 +3.33% $ 0.3577277 $ 0.3373535
namecoin
$ 6,553 8.17M $ 2.87M
33 securecoin SRC $ 0.0394671 +4.46% $ 0.0431654 $ 0.0370272
securecoin
$ 6,393 2.26M $ 89,538
34 digitalcoin DGC $ 0.0118587 +1.62% $ 0.0130132 $ 0.0111708
digitalcoin
$ 6,062 14.80M $ 175,605
35 startcoin START $ 0.0372492 -4.50% $ 0.0466298 $ 0.0370266
startcoin
$ 5,778 3.28M $ 122,226
36 boostcoin BOST $ 0.0133767 +5.34% $ 0.0147247 $ 0.0121670
boostcoin
$ 5,589 11.71M $ 156,743
37 viral VIRAL $ 0.0133061 -23.68% $ 0.0197705 $ 0.0127703
viral
$ 5,202
38 earthcoin EAC $ 0.0000382 0.00% $ 0.0000406 $ 0.0000354
earthcoin
$ 4,745 7.57B $ 289,650
39 stellar STR $ 0.0030831 -0.77% $ 0.0032201 $ 0.0030746
stellar
$ 4,413 1.21B $ 3.75M
40 faircoin FAIR $ 0.0716631 0.00% $ 0.0739350 $ 0.0643402
faircoin
$ 4,297 51.76M $ 3.70M
41 nem XEM $ 0.0001995 +7.69% $ 0.0002039 $ 0.0001860
nem
$ 4,269 8.99B $ 1.79M
42 archcoin ARCH $ 0.0732752 +1.90% $ 0.0762506 $ 0.0710618
archcoin
$ 4,249 16.35M $ 1.19M
43 hyper HYPER $ 0.0365279 -20.55% $ 0.0458329 $ 0.0330849
hyper
$ 3,497 3.23M $ 118,060
44 digibyte DGB $ 0.0001020 -4.44% $ 0.0001095 $ 0.0000995
digibyte
$ 2,927 1.25B $ 127,571
45 positron TRON $ 0.0224812 -19.42% $ 0.0280582 $ 0.0200021
positron
$ 2,825 1.62M $ 36,466
46 monacoin MONA $ 0.1368719 -1.37% $ 0.1392470 $ 0.1317277
monacoin
$ 2,782 19.87M $ 2.72M
47 cachecoin CACH $ 0.0477714 +140.95% $ 0.0481927 $ 0.0160667
cachecoin
$ 2,679 2.26M $ 107,988
48 riecoin RIC $ 0.0107438 -4.16% $ 0.0117069 $ 0.0102402
riecoin
$ 2,659 6.43M $ 69,162
49 iocoin IOC $ 0.0116926 +28.48% $ 0.0138299 $ 0.0090611
iocoin
$ 2,400 16.03M $ 187,464
50 tagcoin TAG $ 0.0467419 +11.24% $ 0.0508520 $ 0.0418453
tagcoin
$ 2,365 2.08M $ 97,436
51 counterparty XCP $ 1.0259879 +12.88% $ 1.0268061 $ 0.9048078
counterparty
$ 2,055 2.64M $ 2.71M
52 cryptonite XCN $ 0.0004843 +2.53% $ 0.0005248 $ 0.0004146
cryptonite
$ 2,016 4.23M $ 2,053
53 bitcoindark BTCD $ 0.9246228 +5.03% $ 0.9255122 $ 0.8764051
bitcoindark
$ 1,621 1.17M $ 1.08M
54 terracoin TRC $ 0.0078707 +90.68% $ 0.0078707 $ 0.0041106
terracoin
$ 1,616 6.11M $ 48,097
55 daytradercoin DTC $ 0.0144597 +28.32% $ 0.0153014 $ 0.0103404
daytradercoin
$ 1,550 1.12M $ 16,241
56 fuelcoin FC2 $ 0.0184096 -0.05% $ 0.0203689 $ 0.0173211
fuelcoin
$ 1,494 100.15M $ 1.84M
57 sling SLING $ 0.0320340 +20.54% $ 0.0357537 $ 0.0238293
sling
$ 1,423 774,308 $ 24,804
58 maieuticoin MMXIV $ 0.0189120 -13.80% $ 0.0222870 $ 0.0188032
maieuticoin
$ 1,394 2.95M $ 55,898
59 bitbay BAY $ 0.0001385 -3.33% $ 0.0001517 $ 0.0001363
bitbay
$ 1,346 1.00B $ 138,654
60 viacoin VIA $ 0.0088932 +15.26% $ 0.0105280 $ 0.0076014
viacoin
$ 1,319 11.42M $ 101,561
61 guldencoin NLG $ 0.0007453 -16.80% $ 0.0009338 $ 0.0006327
guldencoin
$ 1,303 282.52M $ 210,558
62 krugercoin KGC $ 0.0001696 +238.10% $ 0.0002342 $ 0.0000476
krugercoin
$ 1,296
63 cloakcoin CLOAK $ 0.0459608 +13.10% $ 0.0512989 $ 0.0356544
cloakcoin
$ 1,234 4.53M $ 208,328
64 bytecoin BCN $ 0.0000287 +9.09% $ 0.0000311 $ 0.0000262
bytecoin
$ 1,227 171.97B $ 4.92M
65 feathercoin FTC $ 0.0043589 -4.50% $ 0.0045509 $ 0.0042092
feathercoin
$ 1,215 97.93M $ 426,894
66 reddcoin RDD $ 0.0000119 0.00% $ 0.0000131 $ 0.0000098
reddcoin
$ 1,208 27.61B $ 329,732
67 librexcoin LXC $ 0.0114633 -10.23% $ 0.0129438 $ 0.0111768
librexcoin
$ 1,198 9.74M $ 111,718
68 neoscoin NEOS $ 0.0069438 +12.81% $ 0.0071457 $ 0.0059528
neoscoin
$ 1,184 1.96M $ 13,625
69 dnotes NOTE $ 0.0144736 +1.56% $ 0.0151068 $ 0.0128668
dnotes
$ 1,168 91.80M $ 1.32M
70 bitswift SWIFT $ 0.0599410 +12.00% $ 0.0599410 $ 0.0532233
bitswift
$ 1,162 4.02M $ 241,461
71 unobtanium UNO $ 2.6726957 +2.66% $ 2.6741503 $ 2.4520689
unobtanium
$ 1,155 189,023 $ 505,201
72 legendarycoin LGD $ 0.0000406 -15.00% $ 0.0000477 $ 0.0000404
legendarycoin
$ 1,090 4.96M $ 202
73 cannabiscoin CANN $ 0.0035807 -0.93% $ 0.0037532 $ 0.0034819
cannabiscoin
$ 1,006 91.26M $ 326,795
74 bitstake XBS $ 0.0361194 -14.14% $ 0.0422455 $ 0.0360142
bitstake
$ 984 1.30M $ 47,075
75 crave CRAVE $ 0.1719857 -1.39% $ 0.1800485 $ 0.1711925
crave
$ 981 593,651 $ 102,099
76 novacoin NVC $ 0.4145915 -0.37% $ 0.4222088 $ 0.4016054
novacoin
$ 972 774,262 $ 321,002
77 vanillacoin VNL $ 0.0165798 +4.91% $ 0.0166547 $ 0.0157316
vanillacoin
$ 969 7.66M $ 127,058
78 tekcoin TEK $ 0.0109880 +20.36% $ 0.0109940 $ 0.0089193
tekcoin
$ 943 4.89M $ 53,794
79 stealthcoin XST $ 0.0043154 -8.60% $ 0.0052634 $ 0.0042859
stealthcoin
$ 936 21.09M $ 91,052
80 bitbean BITB $ 0.0001863 -7.14% $ 0.0002256 $ 0.0001694
bitbean
$ 927 750.13M $ 139,765
81 ixcoin IXC $ 0.0160042 +1.48% $ 0.0167000 $ 0.0132973
ixcoin
$ 864 20.58M $ 329,376
82 tilecoin XTC $ 0.0040660 -7.80% $ 0.0044068 $ 0.0040537
tilecoin
$ 860 100.00M $ 406,601
83 auroracoin AUR $ 0.0438140 -4.65% $ 0.0477462 $ 0.0162429
auroracoin
$ 845 12.15M $ 532,703
84 ultracoin UTC $ 0.0031316 +63.26% $ 0.0031316 $ 0.0019024
ultracoin
$ 818 13.27M $ 41,562
85 nexusniro NIRO $ 0.0009077 +18.75% $ 0.0012402 $ 0.0007612
nexusniro
$ 769 16.39M $ 14,879
86 roscoin ROS $ 0.0000334 +100.00% $ 0.0000958 $ 0.0000169
roscoin
$ 757 75.73M $ 2,533
87 potcoin POT $ 0.0007803 -2.97% $ 0.0008502 $ 0.0006853
potcoin
$ 738 176.40M $ 137,645
88 gemz GEMZ $ 0.0123839 -6.09% $ 0.0136090 $ 0.0123031
gemz
$ 735 38.13M $ 472,266
89 keycoin KEY $ 0.0085826 +16.81% $ 0.0086093 $ 0.0066709
keycoin
$ 729 915,392 $ 7,856
90 geocoin GEO $ 0.0225329 +14.62% $ 0.0226402 $ 0.0183563
geocoin
$ 706 1.34M $ 30,403
91 42coin 42 $ 920.12 -1.56% $ 982.18 $ 903.64
42coin
$ 697
92 qora QORA $ 0.0000235 +11.11% $ 0.0000236 $ 0.0000209
qora
$ 659 10.00B $ 234,600
93 globalboosty BSTY $ 0.0015891 -33.03% $ 0.0025374 $ 0.0015847
globalboosty
$ 625 6.92M $ 10,999
94 dogecoindark DOGED $ 0.0000109 0.00% $ 0.0000119 $ 0.0000095
dogecoindark
$ 622 3.86B $ 42,099
95 horizon HZ $ 0.0001774 +2.78% $ 0.0001779 $ 0.0001695
horizon
$ 619 665.82M $ 118,116
96 mooncoin MOON $ 0.0000009 -4.00% $ 0.0000009 $ 0.0000009
mooncoin
$ 617 137.58B $ 121,723
97 crypti XCR $ 0.0029098 -3.18% $ 0.0030294 $ 0.0028552
crypti
$ 613 100.00M $ 290,976
98 bytecoin1 BTE $ 0.0054940 +118.63% $ 0.0057360 $ 0.0023900
bytecoin1
$ 595 2.43M $ 13,351
99 darkcrave DCC $ 0.0134544 -42.54% $ 0.0263457 $ 0.0033551
darkcrave
$ 573 307,935 $ 4,143
100 blocknet BLOCK $ 0.1017135 +1.56% $ 0.1039894 $ 0.0919209
blocknet
$ 551 10.01M $ 1.01M
Next 100 →
Donate
BTC:
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg          
LTC: La7fvvNNN7tBAhD91Emu8Xo77uXE5wUYha
Update and discussion thread at BitcoinTalk
© 2015 WorldCoinIndex - Disclaimer - Coin request - API - Contact us