BTC/USD$ 62,920
BTC/EUR€ 58,653
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,165
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.09B
$ 8.09B
Altcoin volume
$ 24.53B
$ 24.53B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.56K | $ 62,849 | $ 979.19M | |
| Ethereum | ETH/USDT | 0.050537 | 8.38K | $ 3,179.77 | $ 527.32M | |
| Solana | SOL/USDT | 0.002174 | 1.61K | $ 136.76 | $ 101.69M | |
| Usd coin | USDC/USDT | 0.000016 | 1.19K | $ 1.00 | $ 75.08M | |
| Ripple | XRP/USDT | 0.000008 | 1.02K | $ 0.512979 | $ 64.49M | |
| Pepe | PEPE/USDT | 0.000000 | 691.40 | $ 0.000007 | $ 43.50M | |
| Dogecoin | DOGE/USDT | 0.000002 | 572.32 | $ 0.143122 | $ 36.00M | |
| Ethena | ENA/USDT | 0.000014 | 412.51 | $ 0.874988 | $ 25.95M | |
| NEAR Protocol | NEAR/USDT | 0.000108 | 386.10 | $ 6.82 | $ 24.29M | |
| Binancecoin | BNB/USDT | 0.009395 | 308.13 | $ 591.11 | $ 19.38M | |
| Tokamak Network | TON/USDT | 0.000084 | 295.36 | $ 5.30 | $ 18.58M | |
| Arbitrum | ARB/USDT | 0.000017 | 291.25 | $ 1.06 | $ 18.32M | |
| Wormhole | W/USDT | 0.000011 | 274.83 | $ 0.684973 | $ 17.29M | |
| Polygon | MATIC/USDT | 0.000011 | 241.12 | $ 0.714306 | $ 15.17M | |
| Sei | SEI/USDT | 0.000010 | 232.42 | $ 0.630111 | $ 14.62M | |
| Avalanche | AVAX/USDT | 0.000556 | 212.43 | $ 34.99 | $ 13.36M | |
| Fetchai | FET/USDT | 0.000034 | 211.18 | $ 2.15 | $ 13.28M | |
| Heroes of Mavia | MAVIA/USDT | 0.000061 | 210.88 | $ 3.81 | $ 13.26M | |
| Bonk | BONK/USDT | 0.000000 | 203.51 | $ 0.000025 | $ 12.80M | |
| Arweave | AR/USDT | 0.000553 | 202.07 | $ 34.78 | $ 12.71M | |
| Worldcoin | WLD/USDT | 0.000075 | 193.01 | $ 4.71 | $ 12.14M | |
| Brett | BRETT/USDT | 0.000001 | 191.94 | $ 0.041497 | $ 12.07M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 189.56 | $ 0.000024 | $ 11.92M | |
| Litecoin | LTC/USDT | 0.001328 | 186.61 | $ 83.57 | $ 11.74M | |
| Internet Computer | ICP/USDT | 0.000214 | 186.32 | $ 13.46 | $ 11.72M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 184.10 | $ 0.103977 | $ 11.58M | |
| Ordinals | ORDI/USDT | 0.000660 | 179.89 | $ 41.51 | $ 11.31M | |
| Aptos | APT/USDT | 0.000145 | 173.35 | $ 9.13 | $ 10.90M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 173.34 | $ 2.12 | $ 10.90M | |
| Cardano | ADA/USDT | 0.000007 | 166.07 | $ 0.458818 | $ 10.44M | |
| Sui | SUI/USDT | 0.000019 | 164.75 | $ 1.21 | $ 10.36M | |
| Kaspa | KAS/USDT | 0.000002 | 151.64 | $ 0.112577 | $ 9.54M | |
| Waves | WAVES/USDT | 0.000042 | 150.12 | $ 2.62 | $ 9.44M | |
| Chainlink | LINK/USDT | 0.000222 | 147.15 | $ 13.98 | $ 9.25M | |
| Celestia | TIA/USDT | 0.000154 | 145.96 | $ 9.72 | $ 9.18M | |
| Tron | TRX/USDT | 0.000002 | 143.86 | $ 0.118273 | $ 9.05M | |
| Merlin Chain | MERL/USDT | 0.000010 | 142.07 | $ 0.648532 | $ 8.93M | |
| Fantom | FTM/USDT | 0.000011 | 139.06 | $ 0.715267 | $ 8.74M | |
| StarkNet | STRK/USDT | 0.000019 | 136.11 | $ 1.20 | $ 8.56M | |
| Filecoin | FIL/USDT | 0.000093 | 132.76 | $ 5.87 | $ 8.35M | |
| Eos | EOS/USDT | 0.000013 | 131.95 | $ 0.802406 | $ 8.30M | |
| Gala | GALA/USDT | 0.000001 | 127.20 | $ 0.045181 | $ 8.00M | |
| Polkadot | DOT/USDT | 0.000105 | 126.33 | $ 6.62 | $ 7.94M | |
| Thetatoken | THETA/USDT | 0.000035 | 112.65 | $ 2.19 | $ 7.08M | |
| Arkham | ARKM/USDT | 0.000032 | 110.63 | $ 2.02 | $ 6.96M | |
| Rendertoken | RNDR/USDT | 0.000125 | 106.83 | $ 7.83 | $ 6.72M | |
| Cosmos | ATOM/USDT | 0.000129 | 99.37 | $ 8.14 | $ 6.25M | |
| Jito | JTO/USDT | 0.000049 | 96.16 | $ 3.06 | $ 6.05M | |
| Jupiter | JUP/USDT | 0.000016 | 95.23 | $ 0.994522 | $ 5.99M | |
| Algorand | ALGO/USDT | 0.000003 | 92.61 | $ 0.188703 | $ 5.82M | |
| Apecoin | APE/USDT | 0.000020 | 90.11 | $ 1.26 | $ 5.66M | |
| Duel Network | DUEL/USDT | 0.000000 | 89.39 | $ 0.011563 | $ 5.62M | |
| Helium | HNT/USDT | 0.000094 | 88.09 | $ 5.91 | $ 5.54M | |
| Injective Protocol | INJ/USDT | 0.000410 | 88.08 | $ 25.81 | $ 5.54M | |
| Singularitynet | AGIX/USDT | 0.000014 | 87.73 | $ 0.876389 | $ 5.51M | |
| memecoin | MEME/USDT | 0.000000 | 86.22 | $ 0.025931 | $ 5.42M | |
| Thorchain | RUNE/USDT | 0.000080 | 85.63 | $ 5.03 | $ 5.38M | |
| Pyth Network | PYTH/USDT | 0.000009 | 81.86 | $ 0.557709 | $ 5.15M | |
| Bitcoincash | BCH/USDT | 0.007329 | 81.75 | $ 461.12 | $ 5.14M | |
| WeWay | WWY/USDT | 0.000000 | 81.07 | $ 0.006253 | $ 5.10M | |
| Uniswap | UNI/USDT | 0.000122 | 79.28 | $ 7.68 | $ 4.98M | |
| Stacks | STX/USDT | 0.000038 | 69.85 | $ 2.38 | $ 4.39M | |
| Parcl | PRCL/USDT | 0.000007 | 66.47 | $ 0.463423 | $ 4.18M | |
| dYdX | DYDX/USDT | 0.000034 | 62.23 | $ 2.12 | $ 3.91M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 62.12 | $ 0.009745 | $ 3.90M | |
| Ethereumclassic | ETC/USDT | 0.000435 | 62.00 | $ 27.38 | $ 3.90M | |
| Pendle | PENDLE/USDT | 0.000084 | 58.68 | $ 5.25 | $ 3.69M | |
| Blur | BLUR/USDT | 0.000006 | 58.18 | $ 0.400492 | $ 3.66M | |
| Core | CORE/USDT | 0.000033 | 55.60 | $ 2.10 | $ 3.49M | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 48.18 | $ 2.16 | $ 3.03M | |
| Myro | MYRO/USDT | 0.000002 | 46.82 | $ 0.149769 | $ 2.94M | |
| Stellarlumens | XLM/USDT | 0.000002 | 45.28 | $ 0.111666 | $ 2.84M | |
| Sandbox | SAND/USDT | 0.000007 | 44.93 | $ 0.442630 | $ 2.82M | |
| Mask Network | MASK/USDT | 0.000054 | 41.63 | $ 3.39 | $ 2.61M | |
| The Graph | GRT/USDT | 0.000004 | 41.19 | $ 0.254307 | $ 2.59M | |
| Zigcoin | ZIG/USDT | 0.000002 | 40.46 | $ 0.100173 | $ 2.54M | |
| Aave | AAVE/USDT | 0.001414 | 37.73 | $ 88.97 | $ 2.37M | |
| SSV Network | SSV/USDT | 0.000765 | 37.27 | $ 48.16 | $ 2.34M | |
| Sologenic | SOLO/USDT | 0.000002 | 37.06 | $ 0.125892 | $ 2.33M | |
| Ethereum Name Service | ENS/USDT | 0.000256 | 34.55 | $ 16.12 | $ 2.17M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 33.79 | $ 0.000169 | $ 2.12M | |
| Immutable X | IMX/USDT | 0.000032 | 33.73 | $ 2.03 | $ 2.12M | |
| Manta Network | MANTA/USDT | 0.000028 | 32.12 | $ 1.79 | $ 2.02M | |
| Maker | MKR/USDT | 0.044571 | 30.61 | $ 2,804.37 | $ 1.92M | |
| LeverFi | LEVER/USDT | 0.000000 | 30.13 | $ 0.002889 | $ 1.89M | |
| Masa | MASA/USDT | 0.000002 | 29.50 | $ 0.149839 | $ 1.85M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.07 | $ 0.102796 | $ 1.82M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 28.72 | $ 0.000000 | $ 1.80M | |
| Dymension | DYM/USDT | 0.000055 | 27.49 | $ 3.45 | $ 1.72M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.27 | $ 0.018011 | $ 1.71M | |
| Zetachain | ZETA/USDT | 0.000018 | 25.47 | $ 1.16 | $ 1.60M | |
| Venom | VENOM/USDT | 0.000006 | 25.03 | $ 0.355601 | $ 1.57M | |
| STEPN | GMT/USDT | 0.000004 | 24.44 | $ 0.234365 | $ 1.53M | |
| Nakamoto Games | NAKA/USDT | 0.000026 | 22.87 | $ 1.64 | $ 1.43M | |
| Chiliz | CHZ/USDT | 0.000002 | 22.03 | $ 0.113228 | $ 1.38M | |
| Compound | COMP/USDT | 0.000882 | 20.80 | $ 55.48 | $ 1.30M | |
| Sushi | SUSHI/USDT | 0.000016 | 20.65 | $ 1.03 | $ 1.29M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 20.36 | $ 2.90 | $ 1.28M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 20.15 | $ 0.433890 | $ 1.26M | |
| Velo | VELO/USDT | 0.000000 | 19.08 | $ 0.019912 | $ 1.20M | |
| Wen | WEN/USDT | 0.000000 | 16.80 | $ 0.000186 | $ 1.05M | |
| Axie Infinity | AXS/USDT | 0.000113 | 16.53 | $ 7.13 | $ 1.03M | |
| Rats | RATS/USDT | 0.000000 | 16.40 | $ 0.000135 | $ 1.03M | |
| Coplay Token | COT/USDT | 0.000001 | 16.04 | $ 0.049581 | $ 1.00M | |
| Hashflow | HFT/USDT | 0.000005 | 14.77 | $ 0.284121 | $ 929.43K | |
| Xai | XAI/USDT | 0.000011 | 14.02 | $ 0.720003 | $ 882.21K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 13.14 | $ 0.524993 | $ 826.74K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 12.83 | $ 0.889103 | $ 807.39K | |
| Decentraland | MANA/USDT | 0.000007 | 12.77 | $ 0.436393 | $ 803.70K | |
| Elrond | EGLD/USDT | 0.000639 | 12.71 | $ 40.18 | $ 799.53K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 11.55 | $ 1.05 | $ 726.69K | |
| Mina Protocol | MINA/USDT | 0.000013 | 10.97 | $ 0.825331 | $ 690.27K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.94 | $ 0.015197 | $ 688.23K | |
| Portal | PORTAL/USDT | 0.000014 | 10.13 | $ 0.873686 | $ 637.29K | |
| LightLink | LL/USDT | 0.000002 | 10.06 | $ 0.100553 | $ 632.99K | |
| Magic | MAGIC/USDT | 0.000012 | 10.03 | $ 0.766165 | $ 631.24K | |
| CyberConnect | CYBER/USDT | 0.000137 | 9.90 | $ 8.64 | $ 622.76K | |
| Quant | QNT/USDT | 0.001636 | 9.03 | $ 102.92 | $ 567.90K | |
| QORPO WORLD | QORPO/USDT | 0.000009 | 8.58 | $ 0.597374 | $ 539.75K | |
| Casper | CSPR/USDT | 0.000000 | 8.14 | $ 0.030094 | $ 512.21K | |
| Tezos | XTZ/USDT | 0.000016 | 8.03 | $ 0.983810 | $ 505.07K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.63 | $ 0.046242 | $ 480.18K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.62 | $ 0.000104 | $ 479.62K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.42 | $ 0.000000 | $ 466.67K | |
| XDC Network | XDC/USDT | 0.000001 | 7.33 | $ 0.034699 | $ 461.14K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.09 | $ 0.093876 | $ 446.04K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 6.88 | $ 0.024778 | $ 432.61K | |
| 1inch | 1INCH/USDT | 0.000007 | 6.64 | $ 0.418773 | $ 417.62K | |
| Luna | LUNA/USDT | 0.000009 | 6.50 | $ 0.596173 | $ 408.79K | |
| Axelar | AXL/USDT | 0.000018 | 6.38 | $ 1.11 | $ 401.73K | |
| Verasity | VRA/USDT | 0.000000 | 6.22 | $ 0.005637 | $ 391.32K | |
| Ethereum PoW | ETHW/USDT | 0.000062 | 6.16 | $ 3.93 | $ 387.83K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.03 | $ 0.001708 | $ 379.40K | |
| Zilliqa | ZIL/USDT | 0.000000 | 5.96 | $ 0.024388 | $ 375.31K | |
| Flare Network | FLR/USDT | 0.000000 | 5.93 | $ 0.030154 | $ 373.04K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.29 | $ 0.052309 | $ 332.67K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.11 | $ 0.002933 | $ 321.81K | |
| Mil.k | MLK/USDT | 0.000005 | 5.09 | $ 0.315656 | $ 320.53K | |
| GT-Protocol | GTAI/USDT | 0.000033 | 4.96 | $ 2.06 | $ 312.38K | |
| Gmx | GMX/USDT | 0.000418 | 4.95 | $ 26.28 | $ 311.55K | |
| Celo | CELO/USDT | 0.000013 | 4.89 | $ 0.818824 | $ 307.43K | |
| Dai | DAI/USDT | 0.000016 | 4.84 | $ 1.00 | $ 304.69K | |
| Wootrade | WOO/USDT | 0.000005 | 4.74 | $ 0.301080 | $ 298.43K | |
| Yearn.finance | YFI/USDT | 0.108823 | 4.56 | $ 6,847.08 | $ 286.77K | |
| Eesee | ESE/USDT | 0.000001 | 4.52 | $ 0.086167 | $ 284.26K | |
| Kadena | KDA/USDT | 0.000014 | 4.48 | $ 0.893709 | $ 281.59K | |
| Moonbeam | GLMR/USDT | 0.000005 | 4.41 | $ 0.297736 | $ 277.17K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.39 | $ 0.020373 | $ 276.16K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.39 | $ 0.002015 | $ 275.97K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.37 | $ 0.622703 | $ 275.04K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 3.93 | $ 0.877390 | $ 247.38K | |
| Siacoin | SC/USDT | 0.000000 | 3.93 | $ 0.007259 | $ 247.19K | |
| ChainGPT | CGPT/USDT | 0.000004 | 3.90 | $ 0.243093 | $ 245.44K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.89 | $ 0.007617 | $ 244.86K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.72 | $ 0.143492 | $ 233.97K | |
| Scallop | SCA/USDT | 0.000014 | 3.69 | $ 0.868380 | $ 232.07K | |
| Coin98 | C98/USDT | 0.000004 | 3.67 | $ 0.281518 | $ 231.01K | |
| Enjin | ENJ/USDT | 0.000005 | 3.65 | $ 0.324226 | $ 229.44K | |
| LooksRare | LOOKS/USDT | 0.000002 | 3.58 | $ 0.101414 | $ 225.04K | |
| 0x | ZRX/USDT | 0.000008 | 3.23 | $ 0.498362 | $ 203.35K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.18 | $ 0.000230 | $ 200.29K | |
| Dopex | DPX/USDT | 0.000479 | 3.10 | $ 30.15 | $ 195.16K | |
| Loopring | LRC/USDT | 0.000004 | 3.08 | $ 0.249982 | $ 193.64K | |
| mfercoin | MFER/USDT | 0.000001 | 3.06 | $ 0.056664 | $ 192.66K | |
| beoble | BBL/USDT | 0.000001 | 2.92 | $ 0.058906 | $ 184.01K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.87 | $ 0.007084 | $ 180.75K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.86 | $ 0.030825 | $ 180.11K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.84 | $ 0.002343 | $ 178.75K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 2.68 | $ 2.75 | $ 168.89K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.65 | $ 0.005351 | $ 166.69K | |
| Frax Share | FXS/USDT | 0.000070 | 2.54 | $ 4.39 | $ 159.61K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.47 | $ 0.314855 | $ 155.23K | |
| Biconomy | BICO/USDT | 0.000007 | 2.47 | $ 0.466226 | $ 155.12K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.38 | $ 0.009025 | $ 150.03K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.38 | $ 0.033398 | $ 149.99K | |
| Walken | WLKN/USDT | 0.000000 | 2.33 | $ 0.004394 | $ 146.58K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.26 | $ 0.007498 | $ 142.12K | |
| Kusama | KSM/USDT | 0.000474 | 2.26 | $ 29.84 | $ 142.08K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.23 | $ 0.030344 | $ 140.27K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.22 | $ 1.04 | $ 139.87K | |
| Threshold Network Token | T/USDT | 0.000001 | 2.19 | $ 0.035941 | $ 137.90K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.15 | $ 0.013447 | $ 135.03K | |
| Stargate Finance | STG/USDT | 0.000008 | 2.10 | $ 0.516583 | $ 131.99K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.06 | $ 0.003777 | $ 129.66K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.05 | $ 0.000000 | $ 129.16K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.03 | $ 0.381160 | $ 127.73K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 2.02 | $ 0.601078 | $ 126.83K | |
| Kava | KAVA/USDT | 0.000011 | 1.93 | $ 0.686074 | $ 121.26K | |
| Icon | ICX/USDT | 0.000004 | 1.79 | $ 0.230540 | $ 112.90K | |
| Ftxtoken | FTT/USDT | 0.000022 | 1.79 | $ 1.41 | $ 112.70K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.75 | $ 0.003035 | $ 109.86K | |
| Paxgold | PAXG/USDT | 0.037464 | 1.71 | $ 2,357.22 | $ 107.84K | |
| Qtum | QTUM/USDT | 0.000063 | 1.69 | $ 3.97 | $ 106.21K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.61 | $ 0.009238 | $ 101.24K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.60 | $ 62,947 | $ 100.56K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.53 | $ 0.938459 | $ 96.13K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.46 | $ 0.310951 | $ 91.74K | |
| Bat | BAT/USDT | 0.000004 | 1.38 | $ 0.249982 | $ 86.62K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.36 | $ 0.199725 | $ 85.45K | |
| Chronobank | TIME/USDT | 0.000510 | 1.36 | $ 32.10 | $ 85.37K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.32 | $ 0.170993 | $ 82.82K | |
| Router Protocol | ROUTE/USDT | 0.000047 | 1.28 | $ 2.96 | $ 80.63K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 1.17 | $ 0.335819 | $ 73.47K | |
| Web3Camp | 3P/USDT | 0.000000 | 1.16 | $ 0.000000 | $ 72.92K | |
| Horizen | ZEN/USDT | 0.000137 | 1.08 | $ 8.59 | $ 67.96K | |
| TENET_ | TENET/USDT | 0.000001 | 1.04 | $ 0.069378 | $ 65.73K | |
| Throne | THN/USDT | 0.000000 | 1.04 | $ 0.001803 | $ 65.43K | |
| DTravel | TRVL/USDT | 0.000001 | 1.02 | $ 0.057287 | $ 64.33K | |
| Moonriver | MOVR/USDT | 0.000202 | 1.02 | $ 12.72 | $ 64.10K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.00 | $ 0.078088 | $ 63.22K | |
| Angola | AGLA/USDT | 0.000000 | 0.99 | $ 0.014576 | $ 62.19K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.96 | $ 0.001104 | $ 60.14K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.96 | $ 0.000832 | $ 60.10K | |
| Nem | XEM/USDT | 0.000001 | 0.95 | $ 0.037152 | $ 59.89K | |
| Klaytn | KLAY/USDT | 0.000003 | 0.94 | $ 0.185970 | $ 59.39K | |
| Wax | WAXP/USDT | 0.000001 | 0.92 | $ 0.065814 | $ 57.58K | |
| Oasys | OAS/USDT | 0.000001 | 0.91 | $ 0.065392 | $ 57.08K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.89 | $ 0.846055 | $ 56.28K | |
| Ren | REN/USDT | 0.000001 | 0.86 | $ 0.060488 | $ 53.90K | |
| Mxtoken | MX/USDT | 0.000079 | 0.84 | $ 4.98 | $ 52.59K | |
| Digibyte | DGB/USDT | 0.000000 | 0.83 | $ 0.011134 | $ 52.32K | |
| Bitcoingold | BTG/USDT | 0.000496 | 0.80 | $ 31.21 | $ 50.47K | |
| BOB Token | BOB/USDT | 0.000000 | 0.68 | $ 0.000024 | $ 42.89K | |
| Uma | UMA/USDT | 0.000044 | 0.68 | $ 2.74 | $ 42.72K | |
| Lingose | LING/USDT | 0.000000 | 0.67 | $ 0.004190 | $ 42.24K | |
| eCASH | XEC/USDT | 0.000000 | 0.65 | $ 0.000049 | $ 40.60K | |
| OMG Network | OMG/USDT | 0.000010 | 0.64 | $ 0.637720 | $ 40.23K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.63 | $ 0.003853 | $ 39.68K | |
| Step App | FITFI/USDT | 0.000000 | 0.61 | $ 0.006950 | $ 38.54K | |
| Kok | KOK/USDT | 0.000000 | 0.61 | $ 0.003414 | $ 38.41K | |
| KonPay | KON/USDT | 0.000000 | 0.57 | $ 0.000995 | $ 35.81K | |
| Acala | ACA/USDT | 0.000002 | 0.49 | $ 0.110325 | $ 30.97K | |
| Secret | SCRT/USDT | 0.000006 | 0.49 | $ 0.405057 | $ 30.80K | |
| Serum | SRM/USDT | 0.000001 | 0.49 | $ 0.044650 | $ 30.58K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.46 | $ 0.790793 | $ 29.20K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.45 | $ 0.019223 | $ 28.44K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.45 | $ 0.000855 | $ 28.38K | |
| SAIL | SAIL/USDT | 0.000000 | 0.41 | $ 0.015548 | $ 25.52K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 0.40 | $ 1.87 | $ 25.17K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002427 | $ 24.39K | |
| Bancor | BNT/USDT | 0.000011 | 0.38 | $ 0.690079 | $ 23.88K | |
| Telcoin | TEL/USDT | 0.000000 | 0.37 | $ 0.002806 | $ 23.33K | |
| BonusBlock | BONUS/USDT | 0.000010 | 0.37 | $ 0.633815 | $ 23.33K | |
| Rocketpool | RPL/USDT | 0.000336 | 0.36 | $ 21.15 | $ 22.52K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.29 | $ 1.11 | $ 18.26K | |
| ROND | ROND/USDT | 0.000000 | 0.28 | $ 0.003359 | $ 17.65K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.28 | $ 0.004855 | $ 17.61K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 15.30K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.037472 | $ 14.47K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000084 | 0.22 | $ 5.29 | $ 14.00K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.20 | $ 0.001299 | $ 12.61K | |
| Metahero | HERO/USDT | 0.000000 | 0.19 | $ 0.004190 | $ 11.83K | |
| Decred | DCR/USDT | 0.000328 | 0.18 | $ 20.66 | $ 11.31K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.17 | $ 0.000544 | $ 10.67K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.16 | $ 0.018668 | $ 10.35K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.27K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.16 | $ 0.003124 | $ 9.87K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.14 | $ 0.010515 | $ 8.68K | |
| KuCoin Token | KCS/USDT | 0.000158 | 0.13 | $ 9.92 | $ 8.21K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.12 | $ 0.000400 | $ 7.84K | |
| SUN | SUN/USDT | 0.000000 | 0.10 | $ 0.014767 | $ 6.59K | |
| Manchester City Fan Token | CITY/USDT | 0.000050 | 0.10 | $ 3.14 | $ 6.40K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.10 | $ 0.998827 | $ 6.09K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.09 | $ 0.001696 | $ 5.71K | |
| Qmall | QMALL/USDT | 0.000001 | 0.09 | $ 0.046352 | $ 5.54K | |
| Celsius | CEL/USDT | 0.000002 | 0.08 | $ 0.146966 | $ 5.27K | |
| Nexo | NEXO/USDT | 0.000019 | 0.07 | $ 1.22 | $ 4.47K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.06 | $ 0.460620 | $ 3.91K | |
| Defichain | DFI/USDT | 0.000001 | 0.06 | $ 0.065874 | $ 3.71K | |
| Kryll | KRL/USDT | 0.000011 | 0.06 | $ 0.720914 | $ 3.60K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.06 | $ 0.017181 | $ 3.59K | |
| USDD | USDD/USDT | 0.000015 | 0.06 | $ 0.952675 | $ 3.46K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.05 | $ 0.162784 | $ 3.41K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000043 | 0.05 | $ 2.69 | $ 3.27K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.04 | $ 2.23 | $ 2.54K | |
| Juventus Fan Token | JUV/USDT | 0.000040 | 0.04 | $ 2.51 | $ 2.31K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.005747 | $ 1.95K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.03 | $ 1.00 | $ 1.72K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000004 | $ 1.01K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.03 | $ 260.23 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002316 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003336 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005362 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.191350 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.213924 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.788862 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026626 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002443 | $ 0.00 | |
| Dash | DASH/USDT | 0.000517 | 0.00 | $ 32.54 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021438 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045420 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023233 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.46 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030105 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007221 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690780 | $ 0.00 | |
| Total volume | 39.89K | $ 2.51B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 62,810 | $ 62,850 | 0.010000 | $ 6.45B | $ 41.84B | $ 3.40B | |
| Bitcoin | BTCUSD | $ 62,831 | $ 62,864 | 0.010000 | $ 709.82M | $ 3.34B | $ 1.00B | |
| Ethereum | ETHUSD | $ 3,174.80 | $ 3,176.69 | 0.010000 | $ 180.12M | $ 788.66M | $ 298.53M | |
| Ripple | XRPUSD | $ 0.512400 | $ 0.512400 | 0.010000 | $ 25.88M | $ 245.92M | $ 53.13M | |
| Cardano | ADAUSD | $ 0.458000 | $ 0.458200 | 0.010000 | $ 2.74M | $ 28.23M | $ 9.74M | |
| Polkadot | DOTUSD | $ 6.61 | $ 6.61 | 0.010000 | $ 2.24M | $ 15.19M | $ 40.82M | |
| Solana | SOLUSD | $ 137.13 | $ 136.64 | 0.010000 | $ 2.23M | $ 19.97M | $ 4.98M | |
| Litecoin | LTCUSD | $ 83.44 | $ 83.48 | 0.010000 | $ 2.07M | $ 20.87M | $ 7.48M | |
| Eos | EOSUSD | $ 0.801000 | $ 0.802000 | 0.010000 | $ 864.52K | $ 7.89M | $ 9.74M | |
| Decentraland | MANAUSD | $ 0.436500 | $ 0.436000 | 0.010000 | $ 173.96K | $ 1.11M | $ 3.25M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.