BTC/USD$ 62,631
BTC/EUR€ 58,467
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,004
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.56B
$ 6.56B
Altcoin volume
$ 22.59B
$ 22.59B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 5.80K | $ 62,658 | $ 363.96M | |
| Ethereum | ETH/USD | 0.050999 | 3.75K | $ 3,194.12 | $ 235.32M | |
| Tether | USDT/USD | 0.000016 | 1.56K | $ 0.999504 | $ 97.93M | |
| Solana | SOL/USD | 0.002181 | 1.18K | $ 136.60 | $ 74.49M | |
| Bonk | BONK/USD | 0.000000 | 508.65 | $ 0.000025 | $ 31.85M | |
| SHIBA INU | SHIB/USD | 0.000000 | 409.03 | $ 0.000024 | $ 25.61M | |
| Dogecoin | DOGE/USD | 0.000002 | 394.26 | $ 0.142352 | $ 24.69M | |
| Ripple | XRP/USD | 0.000008 | 298.58 | $ 0.507879 | $ 18.70M | |
| Bitcoin | BTC/EUR | 1.00 | 273.45 | € 58,499 | $ 17.12M | |
| Fetchai | FET/USD | 0.000034 | 261.28 | $ 2.15 | $ 16.36M | |
| Optimism | OP/USD | 0.000040 | 245.32 | $ 2.50 | $ 15.36M | |
| Ethereum | ETH/BTC | 0.050980 | 234.74 | $ 3,192.93 | $ 14.70M | |
| Avalanche | AVAX/USD | 0.000534 | 232.24 | $ 33.47 | $ 14.54M | |
| Bitcoin | BTC/GBP | 1.00 | 189.83 | £ 50,007 | $ 11.88M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 188.88 | $ 0.104155 | $ 11.82M | |
| NEAR Protocol | NEAR/USD | 0.000110 | 166.93 | $ 6.89 | $ 10.45M | |
| Tether | USDT/EUR | 0.000016 | 165.02 | $ 0.999383 | $ 10.33M | |
| Usd coin | USDC/EUR | 0.000016 | 164.28 | $ 0.999543 | $ 10.28M | |
| Chainlink | LINK/USD | 0.000223 | 161.29 | $ 13.94 | $ 10.10M | |
| Litecoin | LTC/USD | 0.001334 | 156.71 | $ 83.52 | $ 9.81M | |
| Helium | HNT/USD | 0.000088 | 146.22 | $ 5.52 | $ 9.15M | |
| Sei | SEI/USD | 0.000010 | 143.85 | $ 0.619930 | $ 9.00M | |
| Ethereum | ETH/EUR | 0.051003 | 140.88 | $ 3,194.36 | $ 8.82M | |
| Rendertoken | RNDR/USD | 0.000125 | 125.37 | $ 7.80 | $ 7.85M | |
| Helium Mobile | MOBILE/USD | 0.000000 | 113.36 | $ 0.002905 | $ 7.10M | |
| Internet Computer | ICP/USD | 0.000214 | 108.71 | $ 13.38 | $ 6.80M | |
| Bitcoincash | BCH/USD | 0.007308 | 104.60 | $ 457.71 | $ 6.55M | |
| Stellarlumens | XLM/USD | 0.000002 | 99.28 | $ 0.111098 | $ 6.21M | |
| Golem | GLM/USD | 0.000009 | 91.50 | $ 0.536866 | $ 5.73M | |
| Cardano | ADA/USD | 0.000007 | 89.04 | $ 0.454345 | $ 5.57M | |
| Arbitrum | ARB/USD | 0.000017 | 83.69 | $ 1.06 | $ 5.24M | |
| Filecoin | FIL/USD | 0.000095 | 81.18 | $ 5.93 | $ 5.08M | |
| Solana | SOL/EUR | 0.002180 | 79.12 | $ 136.53 | $ 4.95M | |
| Lido DAO Token | LDO/USD | 0.000035 | 75.70 | $ 2.18 | $ 4.74M | |
| Polkadot | DOT/USD | 0.000105 | 69.72 | $ 6.56 | $ 4.36M | |
| Ethereumclassic | ETC/USD | 0.000439 | 68.48 | $ 27.48 | $ 4.28M | |
| Polygon | MATIC/USD | 0.000011 | 63.46 | $ 0.705093 | $ 3.97M | |
| Ethereum | ETH/GBP | 0.051017 | 63.42 | $ 3,195.22 | $ 3.97M | |
| Sui | SUI/USD | 0.000019 | 59.71 | $ 1.19 | $ 3.73M | |
| Maker | MKR/USD | 0.045481 | 54.99 | $ 2,848.50 | $ 3.44M | |
| Injective Protocol | INJ/USD | 0.000410 | 54.56 | $ 25.65 | $ 3.41M | |
| Stacks | STX/USD | 0.000038 | 52.90 | $ 2.40 | $ 3.31M | |
| Jasmy | JASMY/USD | 0.000000 | 52.14 | $ 0.017782 | $ 3.26M | |
| Jito | JTO/USD | 0.000048 | 51.02 | $ 3.03 | $ 3.19M | |
| Celestia | TIA/USD | 0.000155 | 46.96 | $ 9.71 | $ 2.94M | |
| The Graph | GRT/USD | 0.000004 | 46.68 | $ 0.250291 | $ 2.92M | |
| Tether | USDT/GBP | 0.000016 | 45.61 | $ 0.999830 | $ 2.85M | |
| Alephim | ALEPH/USD | 0.000005 | 42.22 | $ 0.296999 | $ 2.64M | |
| SKALE Network | SKL/USD | 0.000001 | 38.16 | $ 0.084863 | $ 2.38M | |
| Cosmos | ATOM/USD | 0.000128 | 37.29 | $ 8.03 | $ 2.33M | |
| Blur | BLUR/USD | 0.000006 | 37.01 | $ 0.394366 | $ 2.31M | |
| Aptos | APT/USD | 0.000143 | 35.96 | $ 8.99 | $ 2.25M | |
| StarkNet | STRK/USD | 0.000019 | 35.24 | $ 1.21 | $ 2.20M | |
| Uniswap | UNI/USD | 0.000122 | 34.62 | $ 7.64 | $ 2.16M | |
| DIMO | DIMO/USD | 0.000005 | 34.42 | $ 0.301169 | $ 2.15M | |
| Usd coin | USDC/GBP | 0.000016 | 32.62 | $ 0.999705 | $ 2.04M | |
| Akash | AKT/USD | 0.000067 | 30.46 | $ 4.21 | $ 1.90M | |
| SUKU | SUKU/USD | 0.000003 | 29.58 | $ 0.163229 | $ 1.85M | |
| Highstreet | HIGH/USD | 0.000063 | 28.71 | $ 3.94 | $ 1.79M | |
| Aave | AAVE/USD | 0.001414 | 27.86 | $ 88.57 | $ 1.74M | |
| Project Galaxy | GAL/USD | 0.000058 | 27.47 | $ 3.62 | $ 1.72M | |
| Algorand | ALGO/USD | 0.000003 | 26.41 | $ 0.186836 | $ 1.65M | |
| Harvest-Finance | FARM/USD | 0.001267 | 22.98 | $ 79.37 | $ 1.43M | |
| Sushi | SUSHI/USD | 0.000016 | 22.91 | $ 1.03 | $ 1.43M | |
| Alchemy Pay | ACH/USD | 0.000001 | 22.04 | $ 0.032579 | $ 1.38M | |
| AIOZ Network | AIOZ/USD | 0.000010 | 21.90 | $ 0.623188 | $ 1.37M | |
| Quant | QNT/USD | 0.001638 | 21.01 | $ 102.60 | $ 1.31M | |
| Big Time | BIGTIME/USD | 0.000003 | 20.40 | $ 0.178429 | $ 1.27M | |
| Math | MATH/USD | 0.000007 | 20.35 | $ 0.422616 | $ 1.27M | |
| Ankrnetwork | ANKR/USD | 0.000001 | 20.25 | $ 0.051133 | $ 1.26M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 20.23 | $ 0.000024 | $ 1.26M | |
| Propy | PRO/USD | 0.000042 | 20.05 | $ 2.62 | $ 1.25M | |
| Cryptocomchain | CRO/USD | 0.000002 | 19.51 | $ 0.128338 | $ 1.22M | |
| Vechain | VET/USD | 0.000001 | 18.65 | $ 0.038673 | $ 1.16M | |
| Ethereum Name Service | ENS/USD | 0.000262 | 18.05 | $ 16.43 | $ 1.13M | |
| Solana | SOL/BTC | 0.002181 | 17.15 | $ 136.58 | $ 1.07M | |
| Immutable X | IMX/USD | 0.000032 | 17.15 | $ 2.03 | $ 1.07M | |
| Ocean | OCEAN/USD | 0.000014 | 16.50 | $ 0.895010 | $ 1.03M | |
| Litecoin | LTC/EUR | 0.001333 | 16.34 | $ 83.48 | $ 1.02M | |
| Goldfinch | GFI/USD | 0.000049 | 16.11 | $ 3.05 | $ 1.00M | |
| Hashflow | HFT/USD | 0.000004 | 15.73 | $ 0.280178 | $ 985.42K | |
| Arcblock | ABT/USD | 0.000035 | 14.30 | $ 2.21 | $ 895.53K | |
| Lcx | LCX/USD | 0.000005 | 13.83 | $ 0.293672 | $ 866.19K | |
| Yearn.finance | YFI/USD | 0.109347 | 13.71 | $ 6,848.49 | $ 858.81K | |
| Synthetixnetwork | SNX/USD | 0.000046 | 13.66 | $ 2.90 | $ 855.56K | |
| SuperFarm | SUPER/USD | 0.000014 | 13.44 | $ 0.906965 | $ 841.46K | |
| Axelar | AXL/USD | 0.000018 | 12.96 | $ 1.10 | $ 811.90K | |
| Tellor | TRB/USD | 0.000871 | 12.65 | $ 54.55 | $ 792.37K | |
| Apecoin | APE/USD | 0.000020 | 12.35 | $ 1.24 | $ 773.65K | |
| Oasis Network | ROSE/USD | 0.000001 | 12.06 | $ 0.093749 | $ 755.40K | |
| Cartesi | CTSI/USD | 0.000003 | 11.90 | $ 0.198233 | $ 745.13K | |
| Ribbon Finance | RBN/USD | 0.000018 | 11.74 | $ 1.15 | $ 735.46K | |
| Amp | AMP/USD | 0.000000 | 11.39 | $ 0.006898 | $ 713.09K | |
| Tezos | XTZ/USD | 0.000016 | 11.38 | $ 0.979573 | $ 712.98K | |
| Eos | EOS/USD | 0.000012 | 11.24 | $ 0.781231 | $ 704.01K | |
| Metis Token | METIS/USD | 0.001029 | 10.80 | $ 64.45 | $ 676.67K | |
| Zetachain | ZETA/USD | 0.000018 | 10.80 | $ 1.13 | $ 676.50K | |
| Solana | SOL/GBP | 0.002180 | 10.43 | $ 136.54 | $ 653.20K | |
| Orca | ORCA/USD | 0.000042 | 10.12 | $ 2.66 | $ 633.96K | |
| Dogecoin | DOGE/EUR | 0.000002 | 9.95 | $ 0.142393 | $ 623.15K | |
| Loopring | LRC/USD | 0.000004 | 9.74 | $ 0.247392 | $ 610.05K | |
| Melonport | MLN/USD | 0.000357 | 9.61 | $ 22.33 | $ 601.95K | |
| Ripple | XRP/EUR | 0.000008 | 9.42 | $ 0.507694 | $ 590.19K | |
| Threshold Network Token | T/USD | 0.000001 | 9.34 | $ 0.036064 | $ 585.04K | |
| 0x | ZRX/USD | 0.000008 | 8.97 | $ 0.494429 | $ 561.55K | |
| Avalanche | AVAX/EUR | 0.000535 | 8.84 | $ 33.49 | $ 553.84K | |
| Pangolin | PNG/USD | 0.000006 | 8.77 | $ 0.368409 | $ 549.26K | |
| Maple Finance | MPL/USD | 0.000193 | 8.62 | $ 12.10 | $ 540.06K | |
| Xyonetwork | XYO/USD | 0.000000 | 8.35 | $ 0.008206 | $ 523.14K | |
| Bitcoincash | BCH/BTC | 0.007311 | 8.16 | $ 457.90 | $ 511.31K | |
| Omni Network | OMNI/USD | 0.000320 | 8.02 | $ 20.02 | $ 502.21K | |
| Chronobank | TIME/USD | 0.000511 | 7.95 | $ 32.02 | $ 497.70K | |
| Orion protocol | ORN/USD | 0.000028 | 7.91 | $ 1.73 | $ 495.56K | |
| Decentraland | MANA/USD | 0.000007 | 7.63 | $ 0.435829 | $ 477.74K | |
| Mina Protocol | MINA/USD | 0.000013 | 7.52 | $ 0.817644 | $ 470.70K | |
| Elrond | EGLD/USD | 0.000640 | 7.49 | $ 40.11 | $ 469.41K | |
| Origintrail | TRAC/USD | 0.000014 | 7.41 | $ 0.858326 | $ 464.17K | |
| TrueFi | TRU/USD | 0.000002 | 7.25 | $ 0.107353 | $ 454.12K | |
| Arkham | ARKM/USD | 0.000031 | 7.21 | $ 1.97 | $ 451.46K | |
| Powerledger | POWR/USD | 0.000005 | 7.12 | $ 0.296971 | $ 446.11K | |
| Enjin | ENJ/USD | 0.000005 | 7.07 | $ 0.321095 | $ 442.66K | |
| Flare Network | FLR/USD | 0.000000 | 6.89 | $ 0.029659 | $ 431.36K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 6.80 | $ 62,681 | $ 426.06K | |
| Sandbox | SAND/USD | 0.000007 | 6.66 | $ 0.438409 | $ 417.07K | |
| Chainlink | LINK/EUR | 0.000223 | 6.63 | $ 13.94 | $ 414.95K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 6.48 | $ 0.177423 | $ 406.01K | |
| Circuits of Value | COVAL/USD | 0.000000 | 6.37 | $ 0.022277 | $ 399.19K | |
| Compound | COMP/USD | 0.000882 | 6.15 | $ 55.27 | $ 384.92K | |
| Polkadot | DOT/EUR | 0.000105 | 6.07 | $ 6.55 | $ 379.88K | |
| Coti | COTI/USD | 0.000002 | 6.02 | $ 0.116534 | $ 376.86K | |
| Cardano | ADA/EUR | 0.000007 | 5.79 | $ 0.454465 | $ 362.57K | |
| Green Satoshi Token | GST/USD | 0.000001 | 5.57 | $ 0.032926 | $ 349.02K | |
| Chiliz | CHZ/USD | 0.000002 | 5.42 | $ 0.111433 | $ 339.45K | |
| Muse | MUSE/USD | 0.000246 | 5.32 | $ 15.38 | $ 332.89K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 5.23 | $ 0.082864 | $ 327.56K | |
| Synapse | SYN/USD | 0.000015 | 5.13 | $ 0.938591 | $ 321.23K | |
| Collective Finance | CGLD/USD | 0.000013 | 5.04 | $ 0.804237 | $ 315.45K | |
| Clover Finance | CLV/USD | 0.000001 | 4.98 | $ 0.074922 | $ 311.76K | |
| Storj | STORJ/USD | 0.000009 | 4.96 | $ 0.544863 | $ 310.37K | |
| Litecoin | LTC/GBP | 0.001333 | 4.93 | $ 83.50 | $ 308.95K | |
| Vulcan Forged | PYR/USD | 0.000069 | 4.92 | $ 4.35 | $ 307.96K | |
| Spell Token | SPELL/USD | 0.000000 | 4.80 | $ 0.000850 | $ 300.63K | |
| Ethernity Chain | ERN/USD | 0.000066 | 4.59 | $ 4.12 | $ 287.65K | |
| Dogecoin | DOGE/BTC | 0.000002 | 4.55 | $ 0.142172 | $ 285.16K | |
| Onyxcoin | XCN/USD | 0.000000 | 4.50 | $ 0.001989 | $ 281.90K | |
| Polkadot | DOT/GBP | 0.000105 | 4.42 | $ 6.55 | $ 277.11K | |
| Zcash | ZEC/USD | 0.000355 | 4.39 | $ 22.23 | $ 274.75K | |
| DeFi Yield Protocol | DYP/USD | 0.000008 | 4.31 | $ 0.488774 | $ 270.11K | |
| Gemini Dollar | GUSD/USD | 0.000016 | 4.31 | $ 0.998565 | $ 269.87K | |
| Curve DAO Token | CRV/USD | 0.000007 | 4.30 | $ 0.434828 | $ 269.44K | |
| Measurabledata | MDT/USD | 0.000001 | 4.20 | $ 0.072259 | $ 263.23K | |
| Civic | CVC/USD | 0.000003 | 4.15 | $ 0.160247 | $ 259.95K | |
| Vethor | VTHO/USD | 0.000000 | 4.15 | $ 0.003405 | $ 259.73K | |
| Litecoin | LTC/BTC | 0.001335 | 4.08 | $ 83.61 | $ 255.55K | |
| STEPN | GMT/USD | 0.000004 | 4.05 | $ 0.231899 | $ 253.73K | |
| 1inch | 1INCH/USD | 0.000007 | 3.99 | $ 0.415859 | $ 249.95K | |
| Bitcoincash | BCH/EUR | 0.007290 | 3.96 | $ 456.55 | $ 248.22K | |
| Maker | MKR/BTC | 0.045570 | 3.93 | $ 2,854.09 | $ 246.41K | |
| Rarible | RARI/USD | 0.000055 | 3.87 | $ 3.43 | $ 242.68K | |
| Gnosis | GNO/USD | 0.005259 | 3.84 | $ 329.38 | $ 240.40K | |
| Polygon | MATIC/GBP | 0.000011 | 3.76 | $ 0.705003 | $ 235.22K | |
| Livepeer | LPT/USD | 0.000211 | 3.74 | $ 13.19 | $ 234.24K | |
| Swftcoin | SWFTC/USD | 0.000000 | 3.69 | $ 0.004763 | $ 230.91K | |
| Bat | BAT/USD | 0.000004 | 3.66 | $ 0.247866 | $ 229.48K | |
| Assemble Protocol | ASM/USD | 0.000001 | 3.57 | $ 0.032659 | $ 223.44K | |
| Liquity | LQTY/USD | 0.000018 | 3.56 | $ 1.10 | $ 222.73K | |
| Nectar | NCT/USD | 0.000000 | 3.55 | $ 0.021401 | $ 222.39K | |
| Gods Unchained | GODS/USD | 0.000004 | 3.52 | $ 0.223173 | $ 220.41K | |
| Illuvium | ILV/USD | 0.001598 | 3.48 | $ 100.07 | $ 218.20K | |
| Airswap | AST/USD | 0.000002 | 3.47 | $ 0.127857 | $ 217.58K | |
| Aventus | AVT/USD | 0.000056 | 3.42 | $ 3.49 | $ 214.41K | |
| Axie Infinity | AXS/USD | 0.000113 | 3.34 | $ 7.05 | $ 208.94K | |
| Pluton | PLU/USD | 0.000069 | 3.33 | $ 4.34 | $ 208.86K | |
| Inverse Finance | INV/USD | 0.000732 | 3.20 | $ 45.85 | $ 200.60K | |
| Dogecoin | DOGE/GBP | 0.000002 | 3.14 | $ 0.142468 | $ 196.39K | |
| Audius | AUDIO/USD | 0.000003 | 3.13 | $ 0.175940 | $ 195.93K | |
| District0x | DNT/USD | 0.000001 | 3.11 | $ 0.060518 | $ 194.50K | |
| Gitcoin | GTC/USD | 0.000019 | 3.10 | $ 1.17 | $ 193.98K | |
| Polygon | MATIC/EUR | 0.000011 | 3.09 | $ 0.705547 | $ 193.59K | |
| Bluzelle | BLZ/USD | 0.000005 | 3.04 | $ 0.332287 | $ 190.18K | |
| Iotex | IOTX/USD | 0.000001 | 3.03 | $ 0.059764 | $ 189.97K | |
| Orchid | OXT/USD | 0.000002 | 3.03 | $ 0.101656 | $ 189.46K | |
| QiSwap | QI/USD | 0.000000 | 3.01 | $ 0.015329 | $ 188.35K | |
| Alchemix | ALCX/USD | 0.000392 | 3.00 | $ 24.55 | $ 187.97K | |
| Aergro | AERGO/USD | 0.000002 | 2.98 | $ 0.130456 | $ 186.58K | |
| Boba Network | BOBA/USD | 0.000006 | 2.95 | $ 0.377971 | $ 184.56K | |
| Cosmos | ATOM/BTC | 0.000128 | 2.93 | $ 8.04 | $ 183.69K | |
| Dai | DAI/USD | 0.000016 | 2.82 | $ 1.00 | $ 176.64K | |
| Pundi X | PUNDIX/USD | 0.000010 | 2.82 | $ 0.627826 | $ 176.33K | |
| Iexec | RLC/USD | 0.000043 | 2.63 | $ 2.71 | $ 164.64K | |
| Polkadot | DOT/BTC | 0.000105 | 2.59 | $ 6.56 | $ 162.00K | |
| Aave | AAVE/EUR | 0.001414 | 2.51 | $ 88.59 | $ 157.06K | |
| Ethereumclassic | ETC/EUR | 0.000437 | 2.46 | $ 27.39 | $ 153.82K | |
| Rocketpool | RPL/USD | 0.000338 | 2.45 | $ 21.19 | $ 153.20K | |
| Internet Computer | ICP/EUR | 0.000213 | 2.43 | $ 13.33 | $ 152.31K | |
| Request | REQ/USD | 0.000002 | 2.42 | $ 0.131043 | $ 151.85K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 2.41 | $ 0.000024 | $ 150.80K | |
| Bonfida | FIDA/USD | 0.000005 | 2.38 | $ 0.308795 | $ 148.84K | |
| Biconomy | BICO/USD | 0.000007 | 2.30 | $ 0.461843 | $ 144.14K | |
| Chainlink | LINK/GBP | 0.000222 | 2.29 | $ 13.91 | $ 143.49K | |
| Cardano | ADA/BTC | 0.000007 | 2.28 | $ 0.455327 | $ 142.51K | |
| Elastos | ELA/USD | 0.000052 | 2.23 | $ 3.25 | $ 139.52K | |
| Decentralized Social | DESO/USD | 0.000419 | 2.21 | $ 26.22 | $ 138.24K | |
| Ampleforth Governance Token | FORTH/USD | 0.000067 | 2.21 | $ 4.17 | $ 138.12K | |
| Kusama | KSM/USD | 0.000465 | 2.16 | $ 29.14 | $ 135.28K | |
| HOPR | HOPR/USD | 0.000002 | 2.10 | $ 0.113351 | $ 131.43K | |
| Magic | MAGIC/USD | 0.000012 | 2.08 | $ 0.766066 | $ 130.09K | |
| Apecoin | APE/EUR | 0.000020 | 2.07 | $ 1.24 | $ 129.51K | |
| Dash | DASH/USD | 0.000459 | 2.05 | $ 28.73 | $ 128.08K | |
| Nkn | NKN/USD | 0.000002 | 2.04 | $ 0.116349 | $ 127.65K | |
| API3 | API3/USD | 0.000037 | 2.02 | $ 2.30 | $ 126.76K | |
| Braintrust | BTRST/USD | 0.000013 | 2.02 | $ 0.786732 | $ 126.49K | |
| Aave | AAVE/BTC | 0.001416 | 1.96 | $ 88.69 | $ 122.70K | |
| Algorand | ALGO/EUR | 0.000003 | 1.89 | $ 0.186818 | $ 118.21K | |
| Cardano | ADA/GBP | 0.000007 | 1.87 | $ 0.454388 | $ 116.88K | |
| Mask Network | MASK/USD | 0.000054 | 1.86 | $ 3.37 | $ 116.78K | |
| PARSIQ | PRQ/USD | 0.000002 | 1.85 | $ 0.131743 | $ 115.84K | |
| Internet Computer | ICP/BTC | 0.000213 | 1.83 | $ 13.37 | $ 114.51K | |
| Internet Computer | ICP/GBP | 0.000214 | 1.81 | $ 13.38 | $ 113.43K | |
| Celernetwork | CELR/USD | 0.000000 | 1.79 | $ 0.025571 | $ 112.06K | |
| Index Cooperative | INDEX/USD | 0.000068 | 1.78 | $ 4.23 | $ 111.31K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.78 | $ 0.877618 | $ 111.25K | |
| Originprotocol | OGN/USD | 0.000002 | 1.76 | $ 0.143547 | $ 110.37K | |
| The Graph | GRT/BTC | 0.000004 | 1.65 | $ 0.249898 | $ 103.14K | |
| Wrappedbitcoin | WBTC/USD | 0.998848 | 1.59 | $ 62,559 | $ 99.62K | |
| Uma | UMA/USD | 0.000043 | 1.57 | $ 2.69 | $ 98.30K | |
| Kyber | KNC/USD | 0.000009 | 1.55 | $ 0.582646 | $ 97.04K | |
| The Graph | GRT/EUR | 0.000004 | 1.52 | $ 0.249672 | $ 95.39K | |
| BitDAO | BIT/USD | 0.000017 | 1.50 | $ 1.06 | $ 93.98K | |
| Voxies | VOXEL/USD | 0.000004 | 1.50 | $ 0.250891 | $ 93.95K | |
| Avalanche | AVAX/BTC | 0.000535 | 1.47 | $ 33.53 | $ 92.31K | |
| Bandprotocol | BAND/USD | 0.000023 | 1.45 | $ 1.46 | $ 90.65K | |
| Kryll | KRL/USD | 0.000011 | 1.43 | $ 0.706592 | $ 89.64K | |
| Decentraland | MANA/EUR | 0.000007 | 1.43 | $ 0.435001 | $ 89.31K | |
| Bounce | AUCTION/USD | 0.000264 | 1.43 | $ 16.55 | $ 89.28K | |
| Filecoin | FIL/BTC | 0.000095 | 1.40 | $ 5.92 | $ 87.82K | |
| Ethereum Name Service | ENS/EUR | 0.000260 | 1.39 | $ 16.31 | $ 86.98K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.36 | $ 0.067477 | $ 85.18K | |
| Bitcoincash | BCH/GBP | 0.007322 | 1.32 | $ 458.61 | $ 82.66K | |
| Numeraire | NMR/USD | 0.000385 | 1.30 | $ 24.14 | $ 81.40K | |
| PayPal USD | PYUSD/USD | 0.000016 | 1.28 | $ 0.998565 | $ 79.89K | |
| Chiliz | CHZ/GBP | 0.000002 | 1.26 | $ 0.111143 | $ 78.97K | |
| SuperRare | RARE/USD | 0.000002 | 1.26 | $ 0.109552 | $ 78.94K | |
| Access Protocol | ACS/USD | 0.000000 | 1.22 | $ 0.002351 | $ 76.59K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 1.22 | $ 1.03 | $ 76.11K | |
| Marlin | POND/USD | 0.000000 | 1.20 | $ 0.020541 | $ 75.40K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.20 | $ 0.111039 | $ 75.21K | |
| DIA | DIA/USD | 0.000008 | 1.16 | $ 0.487964 | $ 72.81K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.14 | $ 0.111000 | $ 71.29K | |
| Kava | KAVA/USD | 0.000011 | 1.13 | $ 0.671707 | $ 70.69K | |
| Cosmos | ATOM/EUR | 0.000128 | 1.10 | $ 8.03 | $ 68.72K | |
| Cosmos | ATOM/GBP | 0.000128 | 1.07 | $ 8.02 | $ 67.19K | |
| Chainlink | LINK/BTC | 0.000222 | 1.04 | $ 13.91 | $ 65.35K | |
| Uniswap | UNI/BTC | 0.000122 | 1.04 | $ 7.63 | $ 65.20K | |
| Eos | EOS/EUR | 0.000012 | 1.04 | $ 0.780216 | $ 65.10K | |
| Balancer | BAL/USD | 0.000061 | 1.03 | $ 3.83 | $ 64.67K | |
| Horizen | ZEN/USD | 0.000137 | 0.96 | $ 8.57 | $ 59.97K | |
| Polygon | MATIC/BTC | 0.000011 | 0.93 | $ 0.707104 | $ 58.29K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.92 | $ 0.051150 | $ 57.66K | |
| Dextools | DEXT/USD | 0.000013 | 0.90 | $ 0.817441 | $ 56.27K | |
| Ethereumclassic | ETC/GBP | 0.000438 | 0.88 | $ 27.42 | $ 55.23K | |
| Eos | EOS/BTC | 0.000012 | 0.80 | $ 0.780382 | $ 49.91K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.80 | $ 0.051056 | $ 49.80K | |
| Idex | IDEX/USD | 0.000001 | 0.78 | $ 0.060074 | $ 48.79K | |
| Algorand | ALGO/GBP | 0.000003 | 0.75 | $ 0.186991 | $ 47.02K | |
| Collective Finance | CGLD/EUR | 0.000013 | 0.75 | $ 0.803574 | $ 46.79K | |
| Filecoin | FIL/EUR | 0.000095 | 0.74 | $ 5.93 | $ 46.04K | |
| Rendertoken | RNDR/EUR | 0.000124 | 0.73 | $ 7.78 | $ 45.75K | |
| Filecoin | FIL/GBP | 0.000094 | 0.73 | $ 5.91 | $ 45.69K | |
| Uniswap | UNI/EUR | 0.000122 | 0.72 | $ 7.64 | $ 44.86K | |
| Yearn.finance | YFI/BTC | 0.109100 | 0.64 | $ 6,833.04 | $ 40.32K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.64 | $ 1.25 | $ 40.00K | |
| Functionx | FX/USD | 0.000002 | 0.59 | $ 0.151034 | $ 37.17K | |
| Convex Finance | CVX/USD | 0.000041 | 0.58 | $ 2.55 | $ 36.38K | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.58 | $ 1.11 | $ 36.20K | |
| Bancor | BNT/USD | 0.000011 | 0.57 | $ 0.688666 | $ 35.78K | |
| Radicle | RAD/USD | 0.000027 | 0.55 | $ 1.69 | $ 34.28K | |
| Ethereumclassic | ETC/BTC | 0.000439 | 0.54 | $ 27.50 | $ 33.85K | |
| Litentry | LIT/USD | 0.000017 | 0.54 | $ 1.06 | $ 33.55K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.51 | $ 0.110857 | $ 31.75K | |
| Tezos | XTZ/BTC | 0.000016 | 0.49 | $ 0.980175 | $ 30.46K | |
| Badger DAO | BADGER/USD | 0.000067 | 0.48 | $ 4.19 | $ 30.14K | |
| Metal | MTL/USD | 0.000026 | 0.48 | $ 1.64 | $ 30.05K | |
| Polkastarter | POLS/USD | 0.000012 | 0.47 | $ 0.745275 | $ 29.40K | |
| The Graph | GRT/GBP | 0.000004 | 0.45 | $ 0.250239 | $ 27.93K | |
| Coin98 | C98/USD | 0.000004 | 0.41 | $ 0.279282 | $ 25.41K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.39 | $ 0.150934 | $ 24.14K | |
| Algorand | ALGO/BTC | 0.000003 | 0.39 | $ 0.186640 | $ 24.11K | |
| Paxosstandard | PAX/USD | 0.000016 | 0.37 | $ 0.998465 | $ 22.88K | |
| Tezos | XTZ/EUR | 0.000016 | 0.36 | $ 0.974276 | $ 22.39K | |
| Stafi | FIS/USD | 0.000009 | 0.34 | $ 0.538066 | $ 21.28K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.30 | $ 0.434171 | $ 18.90K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.28 | $ 0.432965 | $ 17.80K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.27 | $ 0.051357 | $ 16.76K | |
| Aave | AAVE/GBP | 0.001415 | 0.25 | $ 88.64 | $ 15.73K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.25 | $ 0.256388 | $ 15.37K | |
| Synthetixnetwork | SNX/EUR | 0.000046 | 0.22 | $ 2.91 | $ 13.94K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.22 | $ 0.416459 | $ 13.61K | |
| Enjin | ENJ/BTC | 0.000005 | 0.22 | $ 0.323802 | $ 13.58K | |
| Axie Infinity | AXS/EUR | 0.000113 | 0.18 | $ 7.08 | $ 11.31K | |
| Collective Finance | CGLD/GBP | 0.000013 | 0.17 | $ 0.803185 | $ 10.46K | |
| Compound | COMP/BTC | 0.000880 | 0.17 | $ 55.12 | $ 10.40K | |
| Bat | BAT/EUR | 0.000004 | 0.16 | $ 0.247306 | $ 10.20K | |
| Dash | DASH/BTC | 0.000458 | 0.16 | $ 28.68 | $ 10.07K | |
| Tezos | XTZ/GBP | 0.000016 | 0.15 | $ 0.979415 | $ 9.36K | |
| 1inch | 1INCH/GBP | 0.000007 | 0.12 | $ 0.413308 | $ 7.36K | |
| Biconomy | BICO/EUR | 0.000007 | 0.11 | $ 0.460996 | $ 7.04K | |
| Bat | BAT/BTC | 0.000004 | 0.10 | $ 0.248019 | $ 6.53K | |
| 1inch | 1INCH/BTC | 0.000007 | 0.09 | $ 0.413365 | $ 5.57K | |
| Decentraland | MANA/BTC | 0.000007 | 0.09 | $ 0.438417 | $ 5.50K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.06 | $ 0.128036 | $ 3.83K | |
| Loopring | LRC/BTC | 0.000004 | 0.06 | $ 0.246766 | $ 3.46K | |
| Zcash | ZEC/BTC | 0.000355 | 0.05 | $ 22.23 | $ 3.41K | |
| Synthetixnetwork | SNX/BTC | 0.000046 | 0.05 | $ 2.90 | $ 2.97K | |
| Synthetixnetwork | SNX/GBP | 0.000046 | 0.05 | $ 2.88 | $ 2.87K | |
| Uniswap | UNI/GBP | 0.000121 | 0.04 | $ 7.60 | $ 2.71K | |
| Mina Protocol | MINA/EUR | 0.000013 | 0.04 | $ 0.815823 | $ 2.53K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.04 | $ 0.432154 | $ 2.29K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.03 | $ 0.805435 | $ 1.93K | |
| Balancer | BAL/BTC | 0.000061 | 0.02 | $ 3.81 | $ 1.54K | |
| Axie Infinity | AXS/BTC | 0.000112 | 0.02 | $ 7.03 | $ 1.19K | |
| Mask Network | MASK/GBP | 0.000054 | 0.01 | $ 3.38 | $ 700.79 | |
| Mask Network | MASK/EUR | 0.000053 | 0.01 | $ 3.34 | $ 392.43 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.143231 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.051851 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.33 | $ 0.00 | |
| Total volume | 20.28K | $ 1.27B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|