BTC/USD$ 68,418
BTC/EUR€ 63,137
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,727
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.73B
$ 8.73B
Altcoin volume
$ 28.18B
$ 28.18B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.81K | $ 68,419 | $ 124.17M | |
| Tether | USDT/EUR | 0.000015 | 1.33K | $ 0.999476 | $ 91.42M | |
| Tether | USDT/USD | 0.000015 | 1.24K | $ 0.999493 | $ 85.01M | |
| Ethereum | ETH/USD | 0.055182 | 548.80 | $ 3,775.45 | $ 37.54M | |
| Solana | SOL/USD | 0.002462 | 493.17 | $ 168.48 | $ 33.74M | |
| Bitcoin | BTC/EUR | 1.00 | 438.64 | € 63,128 | $ 30.01M | |
| Pepe | PEPE/USD | 0.000000 | 274.63 | $ 0.000014 | $ 18.78M | |
| Bitcoin | BTC/USDT | 1.00 | 245.88 | $ 68,429 | $ 16.82M | |
| Ethereum | ETH/EUR | 0.055189 | 221.21 | $ 3,775.95 | $ 15.13M | |
| Usd coin | USDC/EUR | 0.000015 | 198.95 | $ 0.999693 | $ 13.61M | |
| Usd coin | USDC/USD | 0.000015 | 189.06 | $ 0.999993 | $ 12.93M | |
| Tether | USDT/GBP | 0.000015 | 150.56 | $ 0.999107 | $ 10.30M | |
| Solana | SOL/USDT | 0.002463 | 114.05 | $ 168.49 | $ 7.80M | |
| Ethereum | ETH/BTC | 0.055180 | 97.76 | $ 3,775.31 | $ 6.68M | |
| Monero | XMR/USDT | 0.002139 | 91.17 | $ 146.33 | $ 6.23M | |
| Usd coin | USDC/USDT | 0.000015 | 87.26 | $ 1.00 | $ 5.97M | |
| Solana | SOL/EUR | 0.002462 | 80.30 | $ 168.45 | $ 5.49M | |
| Tether | USDT/CHF | 0.000015 | 69.68 | $ 0.999530 | $ 4.76M | |
| SHIBA INU | SHIB/USD | 0.000000 | 69.53 | $ 0.000026 | $ 4.75M | |
| Dogwifhat | WIF/USD | 0.000051 | 64.39 | $ 3.47 | $ 4.40M | |
| Pepe | PEPE/EUR | 0.000000 | 58.30 | $ 0.000014 | $ 3.98M | |
| NEAR Protocol | NEAR/USD | 0.000108 | 53.93 | $ 7.41 | $ 3.69M | |
| Ethereum | ETH/USDT | 0.055208 | 51.45 | $ 3,777.25 | $ 3.51M | |
| Celestia | TIA/USD | 0.000158 | 50.75 | $ 10.79 | $ 3.47M | |
| Tether | USDT/CAD | 0.000015 | 50.02 | $ 0.998300 | $ 3.42M | |
| Bitcoin | BTC/GBP | 1.00 | 46.17 | £ 53,708 | $ 3.15M | |
| Ripple | XRP/USD | 0.000008 | 45.73 | $ 0.522277 | $ 3.12M | |
| Tether | USDT/AUD | 0.000015 | 44.93 | $ 0.998391 | $ 3.07M | |
| Chainlink | LINK/USD | 0.000267 | 39.01 | $ 18.27 | $ 2.66M | |
| Usd coin | USDC/CAD | 0.000015 | 36.73 | $ 0.998811 | $ 2.51M | |
| Usd coin | USDC/GBP | 0.000015 | 35.12 | $ 0.999489 | $ 2.40M | |
| Ethereum | ETH/GBP | 0.055133 | 32.34 | $ 3,772.10 | $ 2.21M | |
| Litecoin | LTC/USD | 0.001241 | 32.32 | $ 84.93 | $ 2.21M | |
| Uniswap | UNI/USD | 0.000161 | 31.07 | $ 11.01 | $ 2.12M | |
| Fetchai | FET/USD | 0.000033 | 30.55 | $ 2.23 | $ 2.09M | |
| Monero | XMR/USD | 0.002135 | 30.13 | $ 146.04 | $ 2.06M | |
| Arbitrum | ARB/USD | 0.000017 | 28.08 | $ 1.14 | $ 1.92M | |
| Cardano | ADA/USD | 0.000007 | 26.69 | $ 0.449274 | $ 1.82M | |
| Solana | SOL/BTC | 0.002463 | 24.65 | $ 168.49 | $ 1.68M | |
| Polkadot | DOT/USD | 0.000103 | 23.16 | $ 7.05 | $ 1.58M | |
| Bonk | BONK/USD | 0.000000 | 21.38 | $ 0.000034 | $ 1.46M | |
| Bitcoin | BTC/CAD | 1.00 | 20.80 | $ 93,598 | $ 1.42M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 20.43 | $ 0.000026 | $ 1.39M | |
| Rendertoken | RNDR/USD | 0.000149 | 20.42 | $ 10.16 | $ 1.39M | |
| Ripple | XRP/EUR | 0.000008 | 20.05 | $ 0.522183 | $ 1.37M | |
| Internet Computer | ICP/USD | 0.000178 | 19.59 | $ 12.18 | $ 1.34M | |
| Fantom | FTM/USD | 0.000012 | 18.62 | $ 0.792895 | $ 1.27M | |
| Litecoin | LTC/EUR | 0.001241 | 17.06 | $ 84.90 | $ 1.16M | |
| Avalanche | AVAX/USD | 0.000534 | 17.00 | $ 36.54 | $ 1.16M | |
| Ondo | ONDO/USD | 0.000017 | 16.67 | $ 1.18 | $ 1.14M | |
| Chainlink | LINK/EUR | 0.000268 | 16.12 | $ 18.31 | $ 1.10M | |
| Bitcoincash | BCH/USD | 0.006837 | 16.08 | $ 467.78 | $ 1.10M | |
| Filecoin | FIL/USD | 0.000085 | 14.87 | $ 5.82 | $ 1.01M | |
| Monero | XMR/EUR | 0.002136 | 14.63 | $ 146.14 | $ 1.00M | |
| Usd coin | USDC/AUD | 0.000015 | 13.52 | $ 0.998590 | $ 924.91K | |
| Bitcoin | BTC/CHF | 1.00 | 13.00 | CHF 61,866 | $ 889.62K | |
| Cardano | ADA/EUR | 0.000007 | 12.97 | $ 0.449126 | $ 887.52K | |
| Chiliz | CHZ/USD | 0.000002 | 12.34 | $ 0.145099 | $ 844.46K | |
| Solana | SOL/GBP | 0.002465 | 12.26 | $ 168.65 | $ 838.51K | |
| Usd coin | USDC/CHF | 0.000015 | 12.10 | $ 0.999961 | $ 827.79K | |
| Injective Protocol | INJ/USD | 0.000372 | 11.93 | $ 25.42 | $ 816.07K | |
| Lido DAO Token | LDO/USD | 0.000033 | 11.88 | $ 2.28 | $ 813.14K | |
| Jasmy | JASMY/USD | 0.000000 | 11.32 | $ 0.029740 | $ 774.79K | |
| Bitcoin | BTC/AUD | 1.00 | 11.10 | $ 103,080 | $ 759.23K | |
| Polygon | MATIC/USD | 0.000010 | 10.73 | $ 0.702095 | $ 734.33K | |
| Chiliz | CHZ/EUR | 0.000002 | 10.49 | $ 0.144253 | $ 718.02K | |
| Dai | DAI/EUR | 0.000015 | 10.46 | $ 0.999519 | $ 715.80K | |
| Stacks | STX/USD | 0.000029 | 10.25 | $ 1.97 | $ 701.15K | |
| Fetchai | FET/EUR | 0.000033 | 9.98 | $ 2.23 | $ 682.91K | |
| Wrappedbitcoin | WBTC/BTC | 0.999000 | 9.98 | $ 68,350 | $ 682.89K | |
| Ripple | XRP/USDT | 0.000008 | 9.38 | $ 0.521808 | $ 641.92K | |
| Polkadot | DOT/EUR | 0.000103 | 9.17 | $ 7.05 | $ 627.66K | |
| Ethereum | ETH/CAD | 0.055114 | 8.90 | $ 3,770.78 | $ 608.94K | |
| Dogwifhat | WIF/EUR | 0.000051 | 8.79 | $ 3.47 | $ 601.30K | |
| Mina Protocol | MINA/USD | 0.000012 | 7.98 | $ 0.843994 | $ 546.20K | |
| Akash | AKT/USD | 0.000072 | 7.55 | $ 4.96 | $ 516.83K | |
| Litecoin | LTC/USDT | 0.001241 | 7.28 | $ 84.93 | $ 497.76K | |
| Avalanche | AVAX/EUR | 0.000533 | 7.19 | $ 36.47 | $ 491.95K | |
| Dai | DAI/USD | 0.000015 | 7.15 | $ 0.998343 | $ 488.87K | |
| Solana | SOL/ETH | 0.002460 | 7.13 | $ 168.28 | $ 487.48K | |
| Jupiter | JUP/USD | 0.000016 | 7.08 | $ 1.13 | $ 484.61K | |
| Polygon | MATIC/EUR | 0.000010 | 6.91 | $ 0.702299 | $ 472.94K | |
| Ethereum | ETH/CHF | 0.055141 | 6.81 | $ 3,772.64 | $ 465.90K | |
| Cosmos | ATOM/EUR | 0.000125 | 6.72 | $ 8.57 | $ 459.55K | |
| Polygon | MATIC/USDT | 0.000010 | 6.54 | $ 0.703189 | $ 447.50K | |
| Sei | SEI/USD | 0.000008 | 6.50 | $ 0.513887 | $ 444.78K | |
| Synthetixnetwork | SNX/USD | 0.000041 | 6.13 | $ 2.80 | $ 419.41K | |
| Celestia | TIA/EUR | 0.000158 | 6.07 | $ 10.83 | $ 415.49K | |
| Gala | GALA/USD | 0.000001 | 5.89 | $ 0.043400 | $ 403.26K | |
| Ethereum | ETH/AUD | 0.055043 | 5.85 | $ 3,765.94 | $ 400.34K | |
| Dai | DAI/USDT | 0.000015 | 5.72 | $ 0.998803 | $ 391.23K | |
| Ocean | OCEAN/USD | 0.000014 | 5.70 | $ 0.938094 | $ 389.95K | |
| Thorchain | RUNE/USD | 0.000095 | 5.54 | $ 6.52 | $ 379.34K | |
| Rendertoken | RNDR/EUR | 0.000149 | 5.53 | $ 10.17 | $ 378.61K | |
| Tron | TRX/USD | 0.000002 | 5.26 | $ 0.111653 | $ 359.93K | |
| Cardano | ADA/USDT | 0.000007 | 5.22 | $ 0.449036 | $ 357.15K | |
| Optimism | OP/USD | 0.000037 | 5.14 | $ 2.50 | $ 351.95K | |
| The Graph | GRT/USD | 0.000004 | 4.99 | $ 0.307108 | $ 341.51K | |
| Uniswap | UNI/EUR | 0.000161 | 4.96 | $ 11.01 | $ 339.12K | |
| StarkNet | STRK/USD | 0.000018 | 4.79 | $ 1.22 | $ 327.54K | |
| Eos | EOS/USD | 0.000012 | 4.55 | $ 0.808095 | $ 311.41K | |
| Tron | TRX/EUR | 0.000002 | 4.48 | $ 0.111631 | $ 306.45K | |
| Fantom | FTM/EUR | 0.000012 | 4.44 | $ 0.791279 | $ 304.00K | |
| Stargate Finance | STG/USD | 0.000011 | 4.40 | $ 0.761695 | $ 301.24K | |
| Monero | XMR/BTC | 0.002136 | 4.32 | $ 146.14 | $ 295.65K | |
| Jasmy | JASMY/EUR | 0.000000 | 4.20 | $ 0.030086 | $ 287.52K | |
| Litecoin | LTC/BTC | 0.001240 | 4.14 | $ 84.84 | $ 283.53K | |
| Wormhole | W/USD | 0.000008 | 4.07 | $ 0.576196 | $ 278.78K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.92 | $ 0.418817 | $ 268.07K | |
| Flare Network | FLR/USD | 0.000000 | 3.57 | $ 0.027720 | $ 244.34K | |
| Aave | AAVE/USD | 0.001510 | 3.57 | $ 103.31 | $ 244.22K | |
| TrueFi | TRU/USD | 0.000003 | 3.50 | $ 0.184059 | $ 239.46K | |
| Chainlink | LINK/USDT | 0.000267 | 3.42 | $ 18.29 | $ 234.30K | |
| Ethereumclassic | ETC/USD | 0.000440 | 3.37 | $ 30.07 | $ 230.49K | |
| Blur | BLUR/USD | 0.000006 | 3.33 | $ 0.416197 | $ 227.67K | |
| Algorand | ALGO/EUR | 0.000003 | 3.30 | $ 0.191929 | $ 225.79K | |
| Litecoin | LTC/GBP | 0.001241 | 3.27 | $ 84.90 | $ 223.75K | |
| Siacoin | SC/USD | 0.000000 | 3.26 | $ 0.006970 | $ 223.17K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.25 | $ 0.000026 | $ 222.07K | |
| Ripple | XRP/GBP | 0.000008 | 3.16 | $ 0.522394 | $ 216.09K | |
| Paxgold | PAXG/ETH | 0.034072 | 3.11 | $ 2,331.14 | $ 212.82K | |
| Cardano | ADA/BTC | 0.000007 | 3.10 | $ 0.448823 | $ 211.86K | |
| Chainlink | LINK/BTC | 0.000267 | 2.95 | $ 18.23 | $ 201.81K | |
| Cosmos | ATOM/USD | 0.000126 | 2.95 | $ 8.59 | $ 201.72K | |
| Maker | MKR/USD | 0.039163 | 2.94 | $ 2,679.48 | $ 200.85K | |
| Energywebtoken | EWT/USD | 0.000049 | 2.89 | $ 3.34 | $ 197.56K | |
| Sui | SUI/USD | 0.000015 | 2.84 | $ 1.02 | $ 194.38K | |
| Kusama | KSM/USD | 0.000452 | 2.77 | $ 30.90 | $ 189.58K | |
| Immutable X | IMX/USD | 0.000032 | 2.73 | $ 2.22 | $ 186.64K | |
| Zcash | ZEC/USD | 0.000393 | 2.72 | $ 26.88 | $ 186.10K | |
| Bitcoincash | BCH/EUR | 0.006851 | 2.70 | $ 468.75 | $ 184.78K | |
| Synthetixnetwork | SNX/BTC | 0.000041 | 2.65 | $ 2.80 | $ 181.52K | |
| Project Galaxy | GAL/USD | 0.000054 | 2.57 | $ 3.70 | $ 176.11K | |
| Injective Protocol | INJ/EUR | 0.000371 | 2.57 | $ 25.41 | $ 175.90K | |
| Arbitrum | ARB/EUR | 0.000017 | 2.55 | $ 1.14 | $ 174.57K | |
| TerraUSD | UST/USD | 0.000000 | 2.55 | $ 0.026340 | $ 174.51K | |
| Dymension | DYM/USD | 0.000044 | 2.55 | $ 3.00 | $ 174.46K | |
| Polygon | MATIC/BTC | 0.000010 | 2.54 | $ 0.701286 | $ 173.66K | |
| Polkadot | DOT/USDT | 0.000103 | 2.54 | $ 7.05 | $ 173.52K | |
| Paxgold | PAXG/USD | 0.034231 | 2.51 | $ 2,341.99 | $ 172.04K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.50 | $ 0.106272 | $ 170.90K | |
| Litecoin | LTC/ETH | 0.001243 | 2.42 | $ 85.02 | $ 165.62K | |
| Maker | MKR/BTC | 0.039210 | 2.37 | $ 2,682.68 | $ 162.16K | |
| Chainlink | LINK/ETH | 0.000267 | 2.30 | $ 18.25 | $ 157.67K | |
| Ondo | ONDO/EUR | 0.000017 | 2.24 | $ 1.18 | $ 153.14K | |
| Ethereum Name Service | ENS/USD | 0.000368 | 2.13 | $ 25.15 | $ 146.04K | |
| Curve DAO Token | CRV/USD | 0.000007 | 2.12 | $ 0.469997 | $ 144.76K | |
| Mina Protocol | MINA/EUR | 0.000012 | 2.00 | $ 0.837774 | $ 137.03K | |
| API3 | API3/USD | 0.000044 | 1.98 | $ 3.02 | $ 135.20K | |
| Apecoin | APE/USD | 0.000019 | 1.96 | $ 1.28 | $ 134.26K | |
| Algorand | ALGO/USD | 0.000003 | 1.94 | $ 0.191559 | $ 132.86K | |
| Ripple | XRP/BTC | 0.000008 | 1.94 | $ 0.521346 | $ 132.41K | |
| Ripple | XRP/AUD | 0.000008 | 1.92 | $ 0.520661 | $ 131.11K | |
| Thorchain | RUNE/EUR | 0.000095 | 1.90 | $ 6.52 | $ 130.11K | |
| Jito | JTO/USD | 0.000054 | 1.86 | $ 3.72 | $ 127.43K | |
| Avalanche | AVAX/USDT | 0.000534 | 1.81 | $ 36.55 | $ 123.98K | |
| Synthetixnetwork | SNX/EUR | 0.000041 | 1.70 | $ 2.80 | $ 116.31K | |
| Lcx | LCX/USD | 0.000004 | 1.68 | $ 0.271528 | $ 114.92K | |
| Cardano | ADA/GBP | 0.000007 | 1.66 | $ 0.447617 | $ 113.77K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.64 | $ 0.014169 | $ 112.37K | |
| Melonport | MLN/USD | 0.000311 | 1.62 | $ 21.28 | $ 110.69K | |
| Zcash | ZEC/EUR | 0.000394 | 1.60 | $ 26.93 | $ 109.72K | |
| Filecoin | FIL/EUR | 0.000085 | 1.60 | $ 5.81 | $ 109.71K | |
| Tron | TRX/BTC | 0.000002 | 1.57 | $ 0.111515 | $ 107.37K | |
| Ocean | OCEAN/EUR | 0.000014 | 1.55 | $ 0.936399 | $ 106.01K | |
| Internet Computer | ICP/EUR | 0.000180 | 1.54 | $ 12.28 | $ 105.13K | |
| Bitcoincash | BCH/USDT | 0.006843 | 1.54 | $ 468.22 | $ 105.08K | |
| Decentraland | MANA/USD | 0.000007 | 1.52 | $ 0.448057 | $ 104.05K | |
| Bobamask | BOBA/USD | 0.000005 | 1.49 | $ 0.349298 | $ 101.65K | |
| Sei | SEI/EUR | 0.000008 | 1.47 | $ 0.514803 | $ 100.45K | |
| 1inch | 1INCH/USD | 0.000007 | 1.46 | $ 0.468997 | $ 99.89K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.45 | $ 0.106303 | $ 98.89K | |
| Stacks | STX/EUR | 0.000029 | 1.44 | $ 1.97 | $ 98.56K | |
| Quant | QNT/USD | 0.001315 | 1.36 | $ 89.98 | $ 93.22K | |
| Selfkey | KEY/USD | 0.000000 | 1.36 | $ 0.007984 | $ 93.21K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.34 | $ 0.003720 | $ 92.02K | |
| Kusama | KSM/EUR | 0.000454 | 1.33 | $ 31.08 | $ 91.07K | |
| Lido DAO Token | LDO/EUR | 0.000034 | 1.31 | $ 2.29 | $ 89.47K | |
| Sandbox | SAND/USD | 0.000006 | 1.28 | $ 0.439197 | $ 87.56K | |
| Gala | GALA/EUR | 0.000001 | 1.28 | $ 0.043677 | $ 87.46K | |
| TerraUSD | UST/EUR | 0.000000 | 1.26 | $ 0.026466 | $ 86.35K | |
| Iexec | RLC/USD | 0.000050 | 1.25 | $ 3.41 | $ 85.57K | |
| Aave | AAVE/EUR | 0.001511 | 1.25 | $ 103.40 | $ 85.41K | |
| Compound | COMP/USD | 0.000872 | 1.24 | $ 59.67 | $ 85.02K | |
| Songbird | SGB/USD | 0.000000 | 1.24 | $ 0.008790 | $ 84.99K | |
| The Graph | GRT/EUR | 0.000004 | 1.22 | $ 0.307538 | $ 83.63K | |
| Aptos | APT/USD | 0.000135 | 1.21 | $ 9.27 | $ 83.09K | |
| SuperFarm | SUPER/USD | 0.000015 | 1.20 | $ 0.994493 | $ 82.17K | |
| Kava | KAVA/EUR | 0.000010 | 1.20 | $ 0.674337 | $ 82.03K | |
| Onyxcoin | XCN/USD | 0.000000 | 1.20 | $ 0.002040 | $ 81.78K | |
| Sui | SUI/EUR | 0.000015 | 1.16 | $ 1.02 | $ 79.42K | |
| Polkadot | DOT/BTC | 0.000103 | 1.13 | $ 7.07 | $ 77.09K | |
| Quant | QNT/EUR | 0.001319 | 1.12 | $ 90.26 | $ 76.88K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.10 | $ 0.043770 | $ 75.31K | |
| Siacoin | SC/EUR | 0.000000 | 1.10 | $ 0.006980 | $ 75.20K | |
| Ripple | XRP/CAD | 0.000008 | 1.07 | $ 0.521394 | $ 73.19K | |
| Stargate Finance | STG/EUR | 0.000011 | 1.07 | $ 0.763642 | $ 72.91K | |
| Selfkey | KEY/EUR | 0.000000 | 1.05 | $ 0.008040 | $ 71.89K | |
| Eos | EOS/EUR | 0.000012 | 1.00 | $ 0.809378 | $ 68.47K | |
| Nano | NANO/USD | 0.000019 | 0.99 | $ 1.30 | $ 67.83K | |
| Polygon | MATIC/GBP | 0.000010 | 0.96 | $ 0.701655 | $ 65.49K | |
| Euler | EUL/USD | 0.000069 | 0.93 | $ 4.70 | $ 63.79K | |
| Serum | SRM/USD | 0.000001 | 0.92 | $ 0.037000 | $ 63.07K | |
| Decentraland | MANA/EUR | 0.000007 | 0.90 | $ 0.449450 | $ 61.65K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.88 | $ 0.078589 | $ 60.46K | |
| Moonriver | MOVR/USD | 0.000222 | 0.88 | $ 15.17 | $ 59.99K | |
| Paxgold | PAXG/EUR | 0.034233 | 0.87 | $ 2,342.17 | $ 59.68K | |
| Cosmos | ATOM/USDT | 0.000125 | 0.86 | $ 8.58 | $ 58.76K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.85 | $ 0.999093 | $ 58.07K | |
| Ripple | XRP/ETH | 0.000008 | 0.84 | $ 0.521748 | $ 57.40K | |
| API3 | API3/EUR | 0.000044 | 0.82 | $ 3.04 | $ 56.11K | |
| Livepeer | LPT/USD | 0.000318 | 0.81 | $ 21.75 | $ 55.45K | |
| Immutable X | IMX/EUR | 0.000033 | 0.80 | $ 2.22 | $ 54.86K | |
| Eos | EOS/USDT | 0.000012 | 0.80 | $ 0.809073 | $ 54.84K | |
| Maker | MKR/EUR | 0.039173 | 0.79 | $ 2,680.12 | $ 54.28K | |
| Orchid | OXT/USD | 0.000002 | 0.79 | $ 0.107499 | $ 54.25K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.79 | $ 0.418507 | $ 54.23K | |
| Energywebtoken | EWT/EUR | 0.000049 | 0.79 | $ 3.35 | $ 54.08K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.78 | $ 0.982993 | $ 53.10K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.76 | $ 0.900994 | $ 52.29K | |
| Loopring | LRC/USD | 0.000004 | 0.76 | $ 0.277098 | $ 52.19K | |
| Livepeer | LPT/EUR | 0.000314 | 0.76 | $ 21.50 | $ 51.66K | |
| Phala.Network | PHA/USD | 0.000003 | 0.75 | $ 0.189499 | $ 51.56K | |
| Algorand | ALGO/USDT | 0.000003 | 0.74 | $ 0.191940 | $ 50.54K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.73 | $ 3.61 | $ 49.89K | |
| Cosmos | ATOM/BTC | 0.000125 | 0.73 | $ 8.58 | $ 49.87K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.73 | $ 0.013869 | $ 49.79K | |
| Kava | KAVA/USD | 0.000010 | 0.72 | $ 0.674796 | $ 49.40K | |
| dYdX | DYDX/USD | 0.000030 | 0.72 | $ 2.03 | $ 49.39K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.72 | $ 0.468200 | $ 48.98K | |
| Wormhole | W/EUR | 0.000008 | 0.71 | $ 0.572786 | $ 48.48K | |
| Melonport | MLN/EUR | 0.000310 | 0.69 | $ 21.22 | $ 47.43K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.69 | $ 0.030000 | $ 47.36K | |
| Enjin | ENJ/USD | 0.000005 | 0.67 | $ 0.360998 | $ 45.78K | |
| TrueFi | TRU/EUR | 0.000003 | 0.66 | $ 0.184646 | $ 45.03K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.64 | $ 0.294998 | $ 44.11K | |
| Radicle | RAD/USD | 0.000026 | 0.64 | $ 1.80 | $ 43.64K | |
| Jupiter | JUP/EUR | 0.000016 | 0.63 | $ 1.13 | $ 42.98K | |
| Litecoin | LTC/AUD | 0.001233 | 0.63 | $ 84.35 | $ 42.82K | |
| Akash | AKT/EUR | 0.000073 | 0.62 | $ 5.00 | $ 42.56K | |
| OMG Network | OMG/USD | 0.000011 | 0.62 | $ 0.731962 | $ 42.52K | |
| StarkNet | STRK/EUR | 0.000018 | 0.62 | $ 1.22 | $ 42.39K | |
| Chainlink | LINK/GBP | 0.000266 | 0.61 | $ 18.19 | $ 41.69K | |
| Badger DAO | BADGER/USD | 0.000072 | 0.60 | $ 4.95 | $ 41.29K | |
| Polkadot | DOT/ETH | 0.000103 | 0.59 | $ 7.04 | $ 40.42K | |
| Badger DAO | BADGER/EUR | 0.000071 | 0.59 | $ 4.86 | $ 40.42K | |
| Tezos | XTZ/USDT | 0.000014 | 0.58 | $ 0.961749 | $ 39.78K | |
| Filecoin | FIL/BTC | 0.000086 | 0.57 | $ 5.85 | $ 39.26K | |
| Gmx | GMX/USD | 0.000513 | 0.53 | $ 35.08 | $ 36.55K | |
| Paxgold | PAXG/BTC | 0.034260 | 0.52 | $ 2,344.01 | $ 35.88K | |
| Bitcoincash | BCH/BTC | 0.006850 | 0.52 | $ 468.66 | $ 35.72K | |
| Uniswap | UNI/BTC | 0.000161 | 0.52 | $ 10.99 | $ 35.40K | |
| Uma | UMA/USD | 0.000051 | 0.51 | $ 3.47 | $ 34.86K | |
| Optimism | OP/EUR | 0.000037 | 0.50 | $ 2.50 | $ 34.41K | |
| Tezos | XTZ/USD | 0.000014 | 0.50 | $ 0.959294 | $ 34.34K | |
| Ethereumclassic | ETC/EUR | 0.000441 | 0.50 | $ 30.15 | $ 34.23K | |
| Ethereum Name Service | ENS/EUR | 0.000369 | 0.50 | $ 25.27 | $ 33.97K | |
| Sushi | SUSHI/USD | 0.000017 | 0.49 | $ 1.19 | $ 33.71K | |
| Orca | ORCA/USD | 0.000037 | 0.49 | $ 2.51 | $ 33.57K | |
| Storj | STORJ/USD | 0.000008 | 0.49 | $ 0.537316 | $ 33.22K | |
| Elrond | EGLD/EUR | 0.000570 | 0.48 | $ 38.97 | $ 33.06K | |
| Flare Network | FLR/EUR | 0.000000 | 0.47 | $ 0.027691 | $ 32.47K | |
| Cardano | ADA/ETH | 0.000007 | 0.47 | $ 0.448885 | $ 31.81K | |
| Secret | SCRT/USD | 0.000006 | 0.46 | $ 0.421897 | $ 31.60K | |
| Qtum | QTUM/USD | 0.000053 | 0.46 | $ 3.62 | $ 31.51K | |
| Cartesi | CTSI/USD | 0.000003 | 0.46 | $ 0.235298 | $ 31.15K | |
| Blur | BLUR/EUR | 0.000006 | 0.44 | $ 0.418020 | $ 30.16K | |
| Nano | NANO/EUR | 0.000019 | 0.43 | $ 1.30 | $ 29.47K | |
| Axie Infinity | AXS/USD | 0.000110 | 0.43 | $ 7.53 | $ 29.32K | |
| Wrappedbitcoin | WBTC/USD | 0.999728 | 0.43 | $ 68,400 | $ 29.17K | |
| Yearn.finance | YFI/USD | 0.103115 | 0.42 | $ 7,054.95 | $ 28.52K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.42 | $ 1.76 | $ 28.47K | |
| dYdX | DYDX/EUR | 0.000030 | 0.42 | $ 2.02 | $ 28.47K | |
| Merit Circle | MC/USD | 0.000040 | 0.41 | $ 2.74 | $ 28.12K | |
| Lcx | LCX/EUR | 0.000004 | 0.41 | $ 0.271491 | $ 28.01K | |
| Step Finance | STEP/EUR | 0.000001 | 0.40 | $ 0.074457 | $ 27.63K | |
| Polkadot | DOT/GBP | 0.000103 | 0.40 | $ 7.04 | $ 27.50K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.40 | $ 0.901718 | $ 27.47K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.39 | $ 1.78 | $ 26.79K | |
| Marlin | POND/USD | 0.000000 | 0.38 | $ 0.023912 | $ 25.77K | |
| Kin | KIN/USD | 0.000000 | 0.37 | $ 0.000015 | $ 25.53K | |
| Elrond | EGLD/USD | 0.000572 | 0.37 | $ 39.12 | $ 25.37K | |
| Ren | REN/USD | 0.000001 | 0.37 | $ 0.071400 | $ 25.33K | |
| Waves | WAVES/EUR | 0.000035 | 0.37 | $ 2.38 | $ 25.32K | |
| Unifi Protocol DAO | UNFI/USD | 0.000069 | 0.37 | $ 4.69 | $ 25.07K | |
| 0x | ZRX/EUR | 0.000008 | 0.36 | $ 0.523473 | $ 24.87K | |
| Audius | AUDIO/USD | 0.000003 | 0.36 | $ 0.196999 | $ 24.87K | |
| Project Galaxy | GAL/EUR | 0.000054 | 0.36 | $ 3.72 | $ 24.45K | |
| TerraUSD | UST/USDT | 0.000000 | 0.36 | $ 0.026816 | $ 24.43K | |
| Kusama | KSM/BTC | 0.000453 | 0.35 | $ 30.99 | $ 24.21K | |
| Eos | EOS/BTC | 0.000012 | 0.34 | $ 0.807334 | $ 23.34K | |
| Jito | JTO/EUR | 0.000054 | 0.34 | $ 3.73 | $ 23.01K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.33 | $ 0.043872 | $ 22.88K | |
| Rarible | RARI/USD | 0.000041 | 0.33 | $ 2.81 | $ 22.79K | |
| Apecoin | APE/EUR | 0.000019 | 0.33 | $ 1.28 | $ 22.67K | |
| Yearn.finance | YFI/EUR | 0.103234 | 0.33 | $ 7,063.09 | $ 22.63K | |
| Synapse | SYN/USD | 0.000011 | 0.32 | $ 0.755095 | $ 21.83K | |
| Barnbridge | BOND/USD | 0.000050 | 0.32 | $ 3.39 | $ 21.76K | |
| Aptos | APT/EUR | 0.000136 | 0.32 | $ 9.32 | $ 21.75K | |
| Kyber | KNC/EUR | 0.000009 | 0.31 | $ 0.638464 | $ 21.53K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.30 | $ 0.292625 | $ 20.70K | |
| The Graph | GRT/GBP | 0.000004 | 0.29 | $ 0.307541 | $ 19.80K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.29 | $ 0.468200 | $ 19.56K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.28 | $ 0.106318 | $ 19.25K | |
| Enjin | ENJ/EUR | 0.000005 | 0.28 | $ 0.360904 | $ 19.24K | |
| Bat | BAT/USD | 0.000004 | 0.28 | $ 0.243208 | $ 18.89K | |
| Cardano | ADA/AUD | 0.000007 | 0.27 | $ 0.448911 | $ 18.49K | |
| Loopring | LRC/EUR | 0.000004 | 0.27 | $ 0.276693 | $ 18.44K | |
| Secret | SCRT/EUR | 0.000006 | 0.27 | $ 0.421596 | $ 18.36K | |
| Saber | SBR/USD | 0.000000 | 0.27 | $ 0.002480 | $ 18.31K | |
| Filecoin | FIL/GBP | 0.000085 | 0.26 | $ 5.79 | $ 18.00K | |
| Iexec | RLC/EUR | 0.000050 | 0.26 | $ 3.39 | $ 17.86K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.25 | $ 0.078586 | $ 17.33K | |
| Waves | WAVES/USD | 0.000035 | 0.25 | $ 2.38 | $ 17.24K | |
| 0x | ZRX/USD | 0.000008 | 0.24 | $ 0.522997 | $ 16.45K | |
| Raydium | RAY/USD | 0.000026 | 0.24 | $ 1.77 | $ 16.33K | |
| Wootrade | WOO/USD | 0.000005 | 0.24 | $ 0.333598 | $ 16.22K | |
| Kyber | KNC/USD | 0.000009 | 0.23 | $ 0.639896 | $ 16.07K | |
| Wrappedbitcoin | WBTC/EUR | 0.996987 | 0.23 | $ 68,212 | $ 16.01K | |
| Orchid | OXT/EUR | 0.000002 | 0.23 | $ 0.108380 | $ 15.84K | |
| Mask Network | MASK/USD | 0.000051 | 0.23 | $ 3.52 | $ 15.83K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.22 | $ 0.987121 | $ 15.32K | |
| Sandbox | SAND/EUR | 0.000006 | 0.22 | $ 0.439479 | $ 15.30K | |
| Hashflow | HFT/USD | 0.000004 | 0.22 | $ 0.299998 | $ 15.27K | |
| Cosmos | ATOM/ETH | 0.000126 | 0.22 | $ 8.59 | $ 15.03K | |
| Tezos | XTZ/EUR | 0.000014 | 0.22 | $ 0.958942 | $ 14.75K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.21 | $ 0.030346 | $ 14.52K | |
| Axie Infinity | AXS/EUR | 0.000111 | 0.21 | $ 7.58 | $ 14.32K | |
| Dash | DASH/USD | 0.000436 | 0.20 | $ 29.83 | $ 13.96K | |
| Qtum | QTUM/EUR | 0.000053 | 0.20 | $ 3.64 | $ 13.65K | |
| Synthetixnetwork | SNX/ETH | 0.000041 | 0.20 | $ 2.79 | $ 13.56K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.20 | $ 0.106048 | $ 13.53K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.20 | $ 0.188255 | $ 13.48K | |
| Tokemak | TOKE/USD | 0.000010 | 0.20 | $ 0.669996 | $ 13.45K | |
| Energywebtoken | EWT/BTC | 0.000049 | 0.20 | $ 3.32 | $ 13.37K | |
| Kin | KIN/EUR | 0.000000 | 0.19 | $ 0.000015 | $ 13.32K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.19 | $ 0.935276 | $ 13.10K | |
| Dymension | DYM/EUR | 0.000044 | 0.19 | $ 2.99 | $ 12.97K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.19 | $ 0.002059 | $ 12.87K | |
| The Graph | GRT/BTC | 0.000005 | 0.19 | $ 0.307882 | $ 12.66K | |
| Enjin | ENJ/BTC | 0.000005 | 0.18 | $ 0.360564 | $ 12.43K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.18 | $ 0.027000 | $ 12.32K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.18 | $ 0.215999 | $ 12.20K | |
| Originprotocol | OGN/USD | 0.000002 | 0.18 | $ 0.157099 | $ 12.17K | |
| Dash | DASH/EUR | 0.000437 | 0.18 | $ 29.92 | $ 12.15K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.18 | $ 1.19 | $ 12.05K | |
| Raydium | RAY/EUR | 0.000026 | 0.18 | $ 1.77 | $ 11.98K | |
| Convex Finance | CVX/USD | 0.000042 | 0.17 | $ 2.84 | $ 11.95K | |
| Decentraland | MANA/USDT | 0.000007 | 0.17 | $ 0.452039 | $ 11.52K | |
| Frax Share | FXS/USD | 0.000067 | 0.17 | $ 4.60 | $ 11.49K | |
| Storj | STORJ/EUR | 0.000008 | 0.17 | $ 0.541540 | $ 11.39K | |
| Karura | KAR/USD | 0.000002 | 0.16 | $ 0.112999 | $ 11.03K | |
| Songbird | SGB/EUR | 0.000000 | 0.16 | $ 0.008735 | $ 11.00K | |
| Apecoin | APE/USDT | 0.000019 | 0.16 | $ 1.29 | $ 10.97K | |
| Audius | AUDIO/EUR | 0.000003 | 0.16 | $ 0.205813 | $ 10.90K | |
| Siacoin | SC/BTC | 0.000000 | 0.16 | $ 0.006965 | $ 10.88K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.16 | $ 0.950954 | $ 10.78K | |
| Tether | USDT/JPY | 0.000015 | 0.15 | $ 0.995513 | $ 10.57K | |
| STEPN | GMT/USD | 0.000003 | 0.15 | $ 0.231998 | $ 10.53K | |
| Aave | AAVE/BTC | 0.001520 | 0.15 | $ 104.00 | $ 10.40K | |
| Chainlink | LINK/AUD | 0.000267 | 0.15 | $ 18.24 | $ 10.39K | |
| Bitcoincash | BCH/GBP | 0.006833 | 0.15 | $ 467.52 | $ 10.22K | |
| 0x | ZRX/BTC | 0.000008 | 0.15 | $ 0.522715 | $ 10.18K | |
| Icon | ICX/USD | 0.000003 | 0.15 | $ 0.222699 | $ 10.12K | |
| Algorand | ALGO/BTC | 0.000003 | 0.15 | $ 0.190887 | $ 10.05K | |
| Hashflow | HFT/EUR | 0.000004 | 0.15 | $ 0.298477 | $ 10.01K | |
| Tron | TRX/ETH | 0.000002 | 0.14 | $ 0.111561 | $ 9.88K | |
| Rocketpool | RPL/USD | 0.000325 | 0.14 | $ 22.22 | $ 9.84K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.14 | $ 0.266338 | $ 9.60K | |
| Icon | ICX/EUR | 0.000003 | 0.14 | $ 0.222720 | $ 9.57K | |
| Orca | ORCA/EUR | 0.000038 | 0.14 | $ 2.57 | $ 9.42K | |
| Gmx | GMX/EUR | 0.000509 | 0.14 | $ 34.81 | $ 9.28K | |
| Kusama | KSM/GBP | 0.000452 | 0.13 | $ 30.93 | $ 9.13K | |
| Alchemix | ALCX/USD | 0.000366 | 0.13 | $ 25.05 | $ 8.86K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.13 | $ 0.834701 | $ 8.65K | |
| Melonport | MLN/BTC | 0.000309 | 0.13 | $ 21.14 | $ 8.64K | |
| Moonriver | MOVR/EUR | 0.000221 | 0.13 | $ 15.13 | $ 8.58K | |
| Uma | UMA/EUR | 0.000052 | 0.12 | $ 3.53 | $ 8.47K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.12 | $ 4.71 | $ 8.41K | |
| Aave | AAVE/ETH | 0.001512 | 0.12 | $ 103.44 | $ 8.32K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.12 | $ 0.156825 | $ 8.07K | |
| Rocketpool | RPL/EUR | 0.000325 | 0.12 | $ 22.21 | $ 7.96K | |
| Cosmos | ATOM/GBP | 0.000125 | 0.11 | $ 8.57 | $ 7.84K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.11 | $ 3.61 | $ 7.75K | |
| Serum | SRM/EUR | 0.000001 | 0.11 | $ 0.036849 | $ 7.74K | |
| Interlay | INTR/EUR | 0.000000 | 0.11 | $ 0.021351 | $ 7.67K | |
| Dent | DENT/USD | 0.000000 | 0.11 | $ 0.001381 | $ 7.62K | |
| Acala | ACA/USD | 0.000001 | 0.11 | $ 0.101999 | $ 7.54K | |
| Filecoin | FIL/ETH | 0.000084 | 0.11 | $ 5.78 | $ 7.53K | |
| Keep3rV1 | KP3R/USD | 0.001112 | 0.11 | $ 76.10 | $ 7.52K | |
| Nodle Network | NODL/USD | 0.000000 | 0.11 | $ 0.004908 | $ 7.44K | |
| Rubic | RBC/USD | 0.000000 | 0.11 | $ 0.021450 | $ 7.28K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.10 | $ 3.38 | $ 7.11K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.10 | $ 1.17 | $ 7.08K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.10 | $ 0.027500 | $ 6.97K | |
| Algorand | ALGO/GBP | 0.000003 | 0.10 | $ 0.191299 | $ 6.76K | |
| Compound | COMP/EUR | 0.000872 | 0.10 | $ 59.65 | $ 6.60K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.10 | $ 0.214591 | $ 6.60K | |
| Threshold Network Token | T/USD | 0.000001 | 0.10 | $ 0.035670 | $ 6.52K | |
| Celernetwork | CELR/USD | 0.000000 | 0.10 | $ 0.025853 | $ 6.51K | |
| Algorand | ALGO/ETH | 0.000003 | 0.09 | $ 0.191786 | $ 6.19K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.09 | $ 1.35 | $ 6.07K | |
| Bitcoincash | BCH/AUD | 0.006898 | 0.09 | $ 471.92 | $ 5.99K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.09 | $ 0.268998 | $ 5.97K | |
| Keep3rV1 | KP3R/EUR | 0.001106 | 0.09 | $ 75.65 | $ 5.92K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.09 | $ 1.40 | $ 5.85K | |
| Balancer | BAL/BTC | 0.000058 | 0.09 | $ 3.97 | $ 5.82K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.08 | $ 0.264446 | $ 5.79K | |
| Uniswap | UNI/ETH | 0.000161 | 0.08 | $ 11.02 | $ 5.74K | |
| Oxygen | OXY/EUR | 0.000001 | 0.08 | $ 0.056791 | $ 5.69K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.08 | $ 0.978667 | $ 5.68K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.08 | $ 0.347465 | $ 5.64K | |
| Bonfida | FIDA/USD | 0.000004 | 0.08 | $ 0.292998 | $ 5.50K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.08 | $ 0.233233 | $ 5.29K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.08 | $ 0.003750 | $ 5.21K | |
| Interlay | INTR/USD | 0.000000 | 0.07 | $ 0.021400 | $ 5.10K | |
| Bat | BAT/EUR | 0.000004 | 0.07 | $ 0.243995 | $ 4.96K | |
| Rubic | RBC/EUR | 0.000000 | 0.07 | $ 0.022012 | $ 4.91K | |
| Euler | EUL/EUR | 0.000068 | 0.07 | $ 4.66 | $ 4.90K | |
| Dash | DASH/BTC | 0.000437 | 0.07 | $ 29.90 | $ 4.86K | |
| Ethereumclassic | ETC/BTC | 0.000440 | 0.07 | $ 30.10 | $ 4.84K | |
| Livepeer | LPT/GBP | 0.000315 | 0.07 | $ 21.55 | $ 4.81K | |
| Ethereumclassic | ETC/ETH | 0.000440 | 0.07 | $ 30.12 | $ 4.71K | |
| OMG Network | OMG/EUR | 0.000011 | 0.07 | $ 0.730746 | $ 4.67K | |
| Qtum | QTUM/BTC | 0.000053 | 0.07 | $ 3.64 | $ 4.59K | |
| Kava | KAVA/BTC | 0.000010 | 0.07 | $ 0.675971 | $ 4.52K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.07 | $ 0.843311 | $ 4.47K | |
| Biconomy | BICO/USD | 0.000008 | 0.06 | $ 0.566396 | $ 4.38K | |
| Sandbox | SAND/GBP | 0.000006 | 0.06 | $ 0.442165 | $ 4.33K | |
| Sandbox | SAND/BTC | 0.000006 | 0.06 | $ 0.441981 | $ 4.32K | |
| Bancor | BNT/USD | 0.000012 | 0.06 | $ 0.820995 | $ 4.26K | |
| Compound | COMP/BTC | 0.000877 | 0.06 | $ 60.00 | $ 4.25K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.06 | $ 1.18 | $ 4.21K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.113798 | $ 4.20K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.156799 | $ 4.17K | |
| Storj | STORJ/BTC | 0.000008 | 0.06 | $ 0.543172 | $ 4.08K | |
| Frax Share | FXS/EUR | 0.000067 | 0.06 | $ 4.59 | $ 4.07K | |
| Balancer | BAL/USD | 0.000058 | 0.06 | $ 4.00 | $ 4.04K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.06 | $ 0.894749 | $ 3.92K | |
| Ren | REN/EUR | 0.000001 | 0.06 | $ 0.071314 | $ 3.86K | |
| Gari Network | GARI/USD | 0.000000 | 0.06 | $ 0.022100 | $ 3.84K | |
| Aragon | ANT/USD | 0.000140 | 0.06 | $ 9.55 | $ 3.78K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.05 | $ 0.661115 | $ 3.71K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.075499 | $ 3.70K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.05 | $ 0.026011 | $ 3.69K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.05 | $ 0.000943 | $ 3.68K | |
| Numeraire | NMR/EUR | 0.000429 | 0.05 | $ 29.34 | $ 3.64K | |
| Gnosis | GNO/USD | 0.004878 | 0.05 | $ 333.76 | $ 3.62K | |
| Livepeer | LPT/BTC | 0.000322 | 0.05 | $ 22.01 | $ 3.54K | |
| Icon | ICX/BTC | 0.000003 | 0.05 | $ 0.223727 | $ 3.49K | |
| Spell Token | SPELL/USD | 0.000000 | 0.05 | $ 0.000944 | $ 3.35K | |
| Dent | DENT/EUR | 0.000000 | 0.05 | $ 0.001383 | $ 3.32K | |
| Nano | NANO/BTC | 0.000019 | 0.05 | $ 1.29 | $ 3.10K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.05 | $ 0.896278 | $ 3.09K | |
| Bat | BAT/ETH | 0.000004 | 0.05 | $ 0.241998 | $ 3.08K | |
| Tezos | XTZ/BTC | 0.000014 | 0.04 | $ 0.957854 | $ 3.00K | |
| Kusama | KSM/ETH | 0.000453 | 0.04 | $ 31.00 | $ 2.97K | |
| Chainlink | LINK/JPY | 0.000267 | 0.04 | $ 18.25 | $ 2.88K | |
| Kava | KAVA/ETH | 0.000010 | 0.04 | $ 0.672006 | $ 2.85K | |
| Multichain | MULTI/USD | 0.000010 | 0.04 | $ 0.699995 | $ 2.85K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.04 | $ 0.265974 | $ 2.72K | |
| Alchemix | ALCX/EUR | 0.000368 | 0.04 | $ 25.15 | $ 2.70K | |
| STEPN | GMT/EUR | 0.000003 | 0.04 | $ 0.233016 | $ 2.70K | |
| Aave | AAVE/GBP | 0.001511 | 0.04 | $ 103.38 | $ 2.67K | |
| Powerledger | POWR/USD | 0.000005 | 0.04 | $ 0.312998 | $ 2.66K | |
| Robonomicsnetwork | XRT/USD | 0.000111 | 0.04 | $ 7.58 | $ 2.65K | |
| Wootrade | WOO/EUR | 0.000005 | 0.04 | $ 0.335543 | $ 2.61K | |
| Energywebtoken | EWT/GBP | 0.000049 | 0.04 | $ 3.37 | $ 2.59K | |
| Rarible | RARI/EUR | 0.000041 | 0.04 | $ 2.81 | $ 2.49K | |
| Serum | SRM/BTC | 0.000001 | 0.04 | $ 0.036946 | $ 2.47K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.054300 | $ 2.43K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.03 | $ 0.027095 | $ 2.37K | |
| Enjin | ENJ/GBP | 0.000005 | 0.03 | $ 0.360509 | $ 2.35K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.043788 | $ 2.33K | |
| Acala | ACA/EUR | 0.000002 | 0.03 | $ 0.102961 | $ 2.26K | |
| Gnosis | GNO/EUR | 0.004984 | 0.03 | $ 340.99 | $ 2.20K | |
| OMG Network | OMG/ETH | 0.000011 | 0.03 | $ 0.734072 | $ 2.12K | |
| Synapse | SYN/EUR | 0.000011 | 0.03 | $ 0.775455 | $ 2.07K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.242200 | $ 2.06K | |
| Numeraire | NMR/USD | 0.000430 | 0.03 | $ 29.40 | $ 2.03K | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.03 | $ 1.27 | $ 2.00K | |
| Rarible | RARI/BTC | 0.000041 | 0.03 | $ 2.81 | $ 1.99K | |
| Bitcoincash | BCH/ETH | 0.006853 | 0.03 | $ 468.89 | $ 1.99K | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.03 | $ 1.00 | $ 1.99K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.555445 | $ 1.98K | |
| Balancer | BAL/EUR | 0.000058 | 0.03 | $ 3.96 | $ 1.97K | |
| Nano | NANO/ETH | 0.000019 | 0.03 | $ 1.29 | $ 1.96K | |
| Convex Finance | CVX/EUR | 0.000040 | 0.03 | $ 2.76 | $ 1.85K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.03 | $ 1.29 | $ 1.80K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.03 | $ 0.035603 | $ 1.78K | |
| Radicle | RAD/EUR | 0.000026 | 0.03 | $ 1.81 | $ 1.77K | |
| OMG Network | OMG/BTC | 0.000011 | 0.03 | $ 0.730774 | $ 1.73K | |
| Eos | EOS/ETH | 0.000012 | 0.03 | $ 0.807917 | $ 1.73K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004916 | $ 1.68K | |
| Aragon | ANT/EUR | 0.000140 | 0.02 | $ 9.55 | $ 1.58K | |
| KeeperDAO | ROOK/EUR | 0.000019 | 0.02 | $ 1.30 | $ 1.56K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.704295 | $ 1.47K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.450876 | $ 1.47K | |
| Robonomicsnetwork | XRT/EUR | 0.000112 | 0.02 | $ 7.68 | $ 1.39K | |
| Qtum | QTUM/ETH | 0.000053 | 0.02 | $ 3.62 | $ 1.38K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.39 | $ 1.36K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.42 | $ 1.35K | |
| Waves | WAVES/BTC | 0.000035 | 0.02 | $ 2.39 | $ 1.32K | |
| Bitcoin | BTC/JPY | 1.00 | 0.02 | ¥ 10,754,670 | $ 1.25K | |
| Ethereum PoW | ETHW/ETH | 0.000053 | 0.02 | $ 3.62 | $ 1.23K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.02 | $ 0.126049 | $ 1.23K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.140590 | $ 1.22K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.02 | $ 0.292625 | $ 1.19K | |
| Litecoin | LTC/JPY | 0.001240 | 0.02 | $ 84.82 | $ 1.19K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.262998 | $ 1.19K | |
| Keep network | KEEP/USD | 0.000002 | 0.02 | $ 0.169999 | $ 1.13K | |
| Stafi | FIS/EUR | 0.000007 | 0.02 | $ 0.491501 | $ 1.12K | |
| SuperRare | RARE/USD | 0.000002 | 0.02 | $ 0.120399 | $ 1.09K | |
| Aragon | ANT/BTC | 0.000139 | 0.02 | $ 9.49 | $ 1.04K | |
| Kintsugi | KINT/USD | 0.000011 | 0.02 | $ 0.749995 | $ 1.02K | |
| Kyber | KNC/ETH | 0.000009 | 0.01 | $ 0.626702 | $ 1.02K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.01 | $ 0.472085 | $ 1.01K | |
| Waves | WAVES/ETH | 0.000035 | 0.01 | $ 2.39 | $ 999.07 | |
| Keep network | KEEP/EUR | 0.000002 | 0.01 | $ 0.170622 | $ 878.45 | |
| Mask Network | MASK/EUR | 0.000051 | 0.01 | $ 3.48 | $ 863.55 | |
| Bancor | BNT/EUR | 0.000012 | 0.01 | $ 0.800925 | $ 661.67 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.171045 | $ 645.14 | |
| Multichain | MULTI/EUR | 0.000010 | 0.01 | $ 0.703383 | $ 644.82 | |
| Merit Circle | MC/EUR | 0.000040 | 0.01 | $ 2.71 | $ 625.79 | |
| Aragon | ANT/ETH | 0.000138 | 0.01 | $ 9.47 | $ 597.41 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.314301 | $ 581.69 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.002460 | $ 542.31 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026020 | $ 435.57 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.024316 | $ 356.94 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.119868 | $ 351.52 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.00 | $ 0.204837 | $ 183.25 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022543 | $ 146.12 | |
| Kintsugi | KINT/EUR | 0.000011 | 0.00 | $ 0.758657 | $ 141.22 | |
| Ethereum | ETH/JPY | 0.054953 | 0.00 | $ 3,759.75 | $ 108.08 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.158342 | $ 99.69 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.202999 | $ 84.28 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.257618 | $ 81.32 | |
| Polkadot | DOT/JPY | 0.000105 | 0.00 | $ 7.21 | $ 46.47 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.123542 | $ 22.29 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.360073 | $ 15.19 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.223499 | $ 8.71 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.715057 | $ 7.43 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.729828 | $ 4.54 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,062 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 331.04 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.533413 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.618621 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.555482 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.721505 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.32 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.196285 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.284550 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.479691 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.30 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.236910 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.74 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.80 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.236354 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.51 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.23 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.975001 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.721855 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.291894 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.96 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.32 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,365 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.74 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.32 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079311 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,627.53 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.191602 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.55 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.617932 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,037.75 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.757389 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.14 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141626 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 229.98 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.588539 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.332512 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009519 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087575 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.581712 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.41 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,594 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.93 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.81 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.33 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.814176 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.02 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 276.50 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 345.51 | $ 0.00 | |
| Total volume | 9.53K | $ 652.61M | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000014 | $ 0.000014 | n/a | $ 1.06T | $ 10.34T | $ 218.41B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 300.00B | $ 978.30B | $ 57.81B | |
| Bonk | PF_BONKUSD | $ 0.000034 | $ 0.000034 | n/a | $ 164.34B | $ 668.96B | $ 30.80B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 80.14B | $ 1.04T | $ 135.54B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000250 | $ 0.000249 | 0.000000 | $ 5.28B | $ 18.25B | $ 2.78B | |
| Dogecoin | PF_DOGEUSD | $ 0.161814 | $ 0.161751 | 0.000003 | $ 94.85M | $ 658.42M | $ 20.54M | |
| Jasmy | PF_JASMYUSD | $ 0.029975 | $ 0.029971 | 0.000002 | $ 30.29M | $ 133.71M | $ 9.68M | |
| Ripple | PF_XRPUSD | $ 0.522610 | $ 0.522440 | 0.000011 | $ 15.43M | $ 81.72M | $ 8.77M | |
| Cardano | PF_ADAUSD | $ 0.449820 | $ 0.449382 | 0.000008 | $ 13.86M | $ 59.55M | $ 4.54M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013363 | $ 0.013270 | 0.000000 | $ 10.02M | $ 93.59M | $ 5.16M | |
| Dogwifhat | PF_WIFUSD | $ 3.47 | $ 3.47 | 0.000069 | $ 8.00M | $ 46.14M | $ 889.61K | |
| Spell-token | PF_SPELLUSD | $ 0.000945 | $ 0.000948 | 0.000000 | $ 7.53M | $ 311.10M | $ 16.56M | |
| Arpa chain | PF_ARPAUSD | $ 0.078880 | $ 0.078914 | 0.000001 | $ 6.08M | $ 20.73M | $ 258.75K | |
| Polygon | PF_MATICUSD | $ 0.703100 | $ 0.702420 | 0.000016 | $ 4.56M | $ 22.60M | $ 1.81M | |
| Bitcoin | PI_XBTUSD | $ 68,412 | $ 68,415 | n/a | $ 4.26M | $ 40.77M | $ 20.74M | |
| Linareview | PF_LINAUSD | $ 0.008271 | $ 0.008236 | 0.000000 | $ 4.01M | $ 25.72M | $ 4.23M | |
| Fantom | PF_FTMUSD | $ 0.792480 | $ 0.791472 | 0.000019 | $ 3.89M | $ 23.27M | $ 1.40M | |
| Chiliz | PF_CHZUSD | $ 0.144400 | $ 0.144322 | 0.000007 | $ 3.85M | $ 18.66M | $ 2.10M | |
| Stargate-finance | PF_STGUSD | $ 0.741800 | $ 0.765521 | -0.001593 | $ 2.92M | $ 265.28K | $ 84.93K | |
| Gala | PF_GALAUSD | $ 0.043670 | $ 0.043653 | 0.000001 | $ 2.89M | $ 62.22M | $ 5.54M | |
| Kaspa | PF_KASUSD | $ 0.139490 | $ 0.139250 | 0.000007 | $ 2.75M | $ 33.15M | $ 9.82M | |
| Ren | PF_RENUSD | $ 0.071440 | $ 0.071289 | n/a | $ 2.32M | $ 20.28M | $ 1.21M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031033 | $ 0.030982 | 0.000001 | $ 1.92M | $ 47.91M | $ 898.86K | |
| Arbitrum | PF_ARBUSD | $ 1.14 | $ 1.14 | 0.000029 | $ 1.91M | $ 17.99M | $ 824.78K | |
| Pyth-network | PF_PYTHUSD | $ 0.417900 | $ 0.417513 | 0.000013 | $ 1.56M | $ 7.47M | $ 1.08M | |
| Ethereum | PI_ETHUSD | $ 3,777.35 | $ 3,775.81 | n/a | $ 1.41M | $ 22.01M | $ 4.30M | |
| Beam | PF_BEAMUSD | $ 0.026985 | $ 0.026922 | 0.000003 | $ 1.36M | $ 15.65M | $ 5.90M | |
| Flare-network | PF_FLRUSD | $ 0.027575 | $ 0.027728 | 0.000001 | $ 1.31M | $ 1.22M | $ 549.29K | |
| Wormhole | PF_WUSD | $ 0.574900 | $ 0.575190 | -0.000002 | $ 1.29M | $ 6.63M | $ 140.45K | |
| Eos | PF_EOSUSD | $ 0.810200 | $ 0.810613 | 0.000005 | $ 1.28M | $ 4.08M | $ 565.80K | |
| Ripple | PI_XRPUSD | $ 0.524100 | $ 0.522440 | 0.000047 | $ 1.10M | $ 7.22M | $ 715.82K | |
| Fetchai | PF_FETUSD | $ 2.23 | $ 2.23 | 0.000034 | $ 972.04K | $ 9.12M | $ 618.70K | |
| Trufi | PF_TRUUSD | $ 0.184500 | $ 0.183832 | 0.000004 | $ 855.71K | $ 2.73M | $ 103.92K | |
| Audius | PF_AUDIOUSD | $ 0.201300 | $ 0.199780 | 0.000010 | $ 773.57K | $ 5.56M | $ 124.53K | |
| The-graph | PF_GRTUSD | $ 0.307970 | $ 0.307707 | 0.000015 | $ 772.96K | $ 5.41M | $ 950.15K | |
| Worldcoin | PF_WLDUSD | $ 5.10 | $ 5.10 | 0.000126 | $ 731.29K | $ 4.36M | $ 226.39K | |
| Stellarlumens | PF_XLMUSD | $ 0.106250 | $ 0.106281 | 0.000002 | $ 706.95K | $ 6.73M | $ 1.97M | |
| Algorand | PF_ALGOUSD | $ 0.191660 | $ 0.191765 | 0.000002 | $ 672.75K | $ 3.04M | $ 1.68M | |
| Coti | PF_COTIUSD | $ 0.131120 | $ 0.131238 | 0.000014 | $ 655.79K | $ 1.30M | $ 1.11M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043893 | $ 0.043915 | 0.000002 | $ 622.17K | $ 6.61M | $ 1.95M | |
| Swipe | PF_SXPUSD | $ 0.348870 | $ 0.348784 | 0.000001 | $ 578.57K | $ 1.83M | $ 70.78K | |
| Sei | PF_SEIUSD | $ 0.515410 | $ 0.514017 | 0.000029 | $ 535.89K | $ 3.34M | $ 1.12M | |
| Siacoin | PF_SCUSD | $ 0.006963 | $ 0.006985 | 0.000001 | $ 511.74K | $ 3.18M | $ 12.32M | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000018 | $ 497.73K | $ 5.07M | $ 498.70K | |
| Rendertoken | PF_RNDRUSD | $ 10.20 | $ 10.17 | 0.000314 | $ 438.99K | $ 2.15M | $ 240.41K | |
| Uniswap | PF_UNIUSD | $ 11.01 | $ 11.01 | 0.000390 | $ 415.25K | $ 3.40M | $ 125.09K | |
| Lido-dao-token | PF_LDOUSD | $ 2.28 | $ 2.28 | 0.000091 | $ 381.97K | $ 6.19M | $ 290.84K | |
| 1inch | PF_1INCHUSD | $ 0.472800 | $ 0.467680 | -0.000005 | $ 343.37K | $ 1.36M | $ 356.23K | |
| Loopring | PF_LRCUSD | $ 0.277420 | $ 0.276976 | 0.000004 | $ 333.72K | $ 1.32M | $ 285.95K | |
| Solana | PF_SOLUSD | $ 168.59 | $ 168.53 | 0.002438 | $ 301.12K | $ 2.56M | $ 159.72K | |
| Curve-dao-token | PF_CRVUSD | $ 0.469900 | $ 0.469610 | 0.000004 | $ 297.28K | $ 8.01M | $ 828.24K | |
| Ondo | PF_ONDOUSD | $ 1.18 | $ 1.17 | -0.000031 | $ 290.08K | $ 3.85M | $ 602.35K | |
| Blur | PF_BLURUSD | $ 0.416000 | $ 0.415772 | 0.000008 | $ 274.24K | $ 3.29M | $ 329.52K | |
| Tron | PF_TRXUSD | $ 0.111790 | $ 0.111740 | 0.000000 | $ 272.41K | $ 1.56M | $ 1.51M | |
| Polkadot | PF_DOTUSD | $ 7.06 | $ 7.05 | 0.000096 | $ 261.65K | $ 2.01M | $ 221.67K | |
| Chainlink | PF_LINKUSD | $ 18.29 | $ 18.27 | 0.000593 | $ 249.27K | $ 2.40M | $ 167.08K | |
| Near-protocol | PF_NEARUSD | $ 7.41 | $ 7.41 | 0.000087 | $ 248.10K | $ 2.89M | $ 158.07K | |
| Stepn | PF_GMTUSD | $ 0.235500 | $ 0.234313 | 0.000004 | $ 240.44K | $ 1.59M | $ 838.02K | |
| Celestia | PF_TIAUSD | $ 10.81 | $ 10.79 | 0.000511 | $ 239.35K | $ 851.54K | $ 76.23K | |
| Jupiter | PF_JUPUSD | $ 1.13 | $ 1.12 | 0.000014 | $ 238.26K | $ 2.90M | $ 483.02K | |
| Ocean | PF_OCEANUSD | $ 0.939350 | $ 0.936612 | 0.000062 | $ 211.10K | $ 1.56M | $ 205.34K | |
| Optimism | PF_OPUSD | $ 2.50 | $ 2.50 | 0.000059 | $ 187.20K | $ 2.44M | $ 167.09K | |
| Thorchain | PF_RUNEUSD | $ 6.54 | $ 6.52 | 0.000067 | $ 180.75K | $ 1.96M | $ 162.85K | |
| Ethena | PF_ENAUSD | $ 0.871600 | $ 0.867770 | -0.000170 | $ 174.51K | $ 2.51M | $ 163.45K | |
| Starknet | PF_STRKUSD | $ 1.22 | $ 1.22 | 0.000030 | $ 173.00K | $ 5.82M | $ 222.42K | |
| Avalanche | PF_AVAXUSD | $ 36.54 | $ 36.55 | 0.001284 | $ 155.30K | $ 576.79K | $ 121.23K | |
| Conflux-network | PF_CFXUSD | $ 0.215750 | $ 0.215601 | 0.000008 | $ 152.66K | $ 2.30M | $ 485.10K | |
| Filecoin | PF_FILUSD | $ 5.83 | $ 5.82 | 0.000123 | $ 140.47K | $ 1.03M | $ 182.04K | |
| 0x | PF_ZRXUSD | $ 0.523430 | $ 0.522842 | -0.000002 | $ 137.59K | $ 2.32M | $ 187.27K | |
| Cosmos | PF_ATOMUSD | $ 8.58 | $ 8.58 | 0.000153 | $ 127.28K | $ 640.60K | $ 94.35K | |
| Apecoin | PF_APEUSD | $ 1.29 | $ 1.29 | 0.000019 | $ 126.46K | $ 2.14M | $ 143.79K | |
| Frax-share | PF_FXSUSD | $ 4.62 | $ 4.62 | 0.000001 | $ 120.11K | $ 268.03K | $ 8.91K | |
| Dymension | PF_DYMUSD | $ 3.00 | $ 3.00 | -0.000024 | $ 96.82K | $ 597.36K | $ 80.61K | |
| Enjin | PF_ENJUSD | $ 0.361000 | $ 0.360990 | 0.000007 | $ 96.36K | $ 2.19M | $ 267.69K | |
| Tezos | PF_XTZUSD | $ 0.956600 | $ 0.960935 | 0.000004 | $ 96.15K | $ 452.05K | $ 137.62K | |
| Litecoin | PI_LTCUSD | $ 84.94 | $ 84.97 | 0.000000 | $ 96.05K | $ 563.56K | $ 213.45K | |
| Sandbox | PF_SANDUSD | $ 0.444100 | $ 0.440700 | 0.000011 | $ 95.38K | $ 503.53K | $ 688.61K | |
| Stacks | PF_STXUSD | $ 1.97 | $ 1.97 | 0.000122 | $ 89.30K | $ 1.22M | $ 255.44K | |
| Icon | PF_ICXUSD | $ 0.223750 | $ 0.224093 | 0.000002 | $ 78.43K | $ 1.50M | $ 404.04K | |
| Thetatoken | PF_THETAUSD | $ 2.24 | $ 2.25 | 0.000085 | $ 72.19K | $ 432.49K | $ 85.05K | |
| Injective-protocol | PF_INJUSD | $ 25.40 | $ 25.40 | 0.000418 | $ 71.09K | $ 368.22K | $ 31.74K | |
| Tokamak-network | PF_TONUSD | $ 6.52 | $ 6.50 | 0.000458 | $ 67.25K | $ 191.10K | $ 79.46K | |
| Jito | PF_JTOUSD | $ 3.74 | $ 3.73 | 0.000093 | $ 65.17K | $ 879.16K | $ 93.08K | |
| Litecoin | PF_LTCUSD | $ 84.98 | $ 84.97 | 0.001393 | $ 60.84K | $ 301.83K | $ 37.50K | |
| Sushi | PF_SUSHIUSD | $ 1.18 | $ 1.19 | 0.000021 | $ 57.45K | $ 1.23M | $ 223.46K | |
| Project-galaxy | PF_GALUSD | $ 3.69 | $ 3.68 | 0.000110 | $ 55.99K | $ 134.96K | $ 9.85K | |
| Mina-protocol | PF_MINAUSD | $ 0.842500 | $ 0.842250 | 0.000003 | $ 50.82K | $ 698.00K | $ 334.60K | |
| Kava | PF_KAVAUSD | $ 0.674100 | $ 0.675560 | 0.000010 | $ 50.17K | $ 383.87K | $ 154.50K | |
| Ordinals | PF_ORDIUSD | $ 47.53 | $ 47.49 | 0.001154 | $ 47.44K | $ 172.01K | $ 20.99K | |
| Decentraland | PF_MANAUSD | $ 0.453600 | $ 0.449860 | 0.000008 | $ 44.68K | $ 501.50K | $ 272.88K | |
| Dydx | PF_DYDXUSD | $ 2.03 | $ 2.02 | 0.000049 | $ 44.37K | $ 229.92K | $ 129.79K | |
| Kyber | PF_KNCUSD | $ 0.638800 | $ 0.639170 | 0.000011 | $ 41.58K | $ 682.90K | $ 197.03K | |
| Immutable-x | PF_IMXUSD | $ 2.22 | $ 2.22 | 0.000025 | $ 39.77K | $ 634.25K | $ 37.55K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.13 | $ 25.07 | 0.000373 | $ 39.34K | $ 846.54K | $ 9.11K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.80 | $ 2.80 | 0.000057 | $ 36.07K | $ 358.31K | $ 66.18K | |
| Bluzelle | PF_BLZUSD | $ 0.265900 | $ 0.265693 | 0.000006 | $ 35.33K | $ 749.40K | $ 104.92K | |
| Originprotocol | PF_OGNUSD | $ 0.157240 | $ 0.156886 | 0.000002 | $ 35.23K | $ 1.66M | $ 159.74K | |
| Storj | PF_STORJUSD | $ 0.539000 | $ 0.539600 | 0.000016 | $ 31.42K | $ 547.27K | $ 170.24K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.124140 | $ 0.125423 | 0.000000 | $ 30.76K | $ 140.33K | $ 128.94K | |
| Waves | PF_WAVESUSD | $ 2.39 | $ 2.38 | 0.000077 | $ 30.75K | $ 247.68K | $ 91.09K | |
| Livepeer | PF_LPTUSD | $ 21.70 | $ 21.49 | 0.000795 | $ 30.57K | $ 142.97K | $ 6.83K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.904800 | $ 0.900550 | 0.000024 | $ 30.52K | $ 435.08K | $ 42.40K | |
| Api3 | PF_API3USD | $ 3.04 | $ 3.02 | 0.000012 | $ 24.77K | $ 122.37K | $ 41.76K | |
| Moonbeam | PF_GLMRUSD | $ 0.298300 | $ 0.295366 | 0.000029 | $ 22.32K | $ 214.24K | $ 325.35K | |
| Hashflow | PF_HFTUSD | $ 0.298400 | $ 0.300238 | 0.000010 | $ 21.73K | $ 66.21K | $ 39.71K | |
| Alitas | PF_ALTUSD | $ 0.343450 | $ 0.343907 | 0.000006 | $ 20.88K | $ 0.00 | $ 20.97K | |
| Wootrade | PF_WOOUSD | $ 0.333360 | $ 0.333810 | 0.000001 | $ 19.74K | $ 373.76K | $ 182.80K | |
| Dash | PF_DASHUSD | $ 29.96 | $ 29.93 | 0.000947 | $ 19.67K | $ 123.74K | $ 3.53K | |
| Ethereum | PF_ETHUSD | $ 3,776.80 | $ 3,775.81 | 0.097160 | $ 19.65K | $ 294.54K | $ 30.39K | |
| Bitcoincash | PI_BCHUSD | $ 470.80 | $ 468.23 | 0.000000 | $ 19.49K | $ 251.40K | $ 74.33K | |
| Powerledger | PF_POWRUSD | $ 0.313030 | $ 0.312053 | -0.000015 | $ 18.40K | $ 41.78K | $ 14.94K | |
| Myneighboralice | PF_ALICEUSD | $ 1.30 | $ 1.29 | 0.000077 | $ 17.42K | $ 16.79K | $ 18.91K | |
| Aptos | PF_APTUSD | $ 9.30 | $ 9.29 | 0.000243 | $ 17.36K | $ 311.38K | $ 51.86K | |
| Threshold-network-token | PF_TUSD | $ 0.035198 | $ 0.035751 | 0.000003 | $ 17.28K | $ 221.33K | $ 30.24K | |
| Internet-computer | PF_ICPUSD | $ 12.21 | $ 12.18 | 0.000327 | $ 17.17K | $ 163.84K | $ 39.40K | |
| Arweave | PF_ARUSD | $ 43.80 | $ 43.66 | 0.001602 | $ 15.75K | $ 30.61K | $ 7.97K | |
| Bitcoin | PF_XBTUSD | $ 68,449 | $ 68,415 | 1.09 | $ 12.78K | $ 53.12K | $ 2.99K | |
| Bat | PF_BATUSD | $ 0.244680 | $ 0.243395 | -0.000001 | $ 10.35K | $ 186.69K | $ 83.46K | |
| Uma | PF_UMAUSD | $ 3.48 | $ 3.46 | 0.000066 | $ 10.22K | $ 147.03K | $ 13.93K | |
| Convex-finance | PF_CVXUSD | $ 2.81 | $ 2.82 | 0.000106 | $ 10.13K | $ 73.55K | $ 29.90K | |
| Monero | PF_XMRUSD | $ 145.59 | $ 145.52 | -0.000604 | $ 9.82K | $ 37.65K | $ 3.33K | |
| Arkham | PF_ARKMUSD | $ 2.55 | $ 2.58 | 0.000001 | $ 9.78K | $ 33.75K | $ 4.75K | |
| Adventure-gold | PF_AGLDUSD | $ 1.34 | $ 1.34 | -0.000012 | $ 9.20K | $ 84.10K | $ 14.56K | |
| Omg-network | PF_OMGUSD | $ 0.729400 | $ 0.731800 | 0.000002 | $ 8.96K | $ 132.84K | $ 81.62K | |
| Axie-infinity | PF_AXSUSD | $ 7.54 | $ 7.55 | -0.000553 | $ 8.68K | $ 40.90K | $ 30.25K | |
| Bandprotocol | PF_BANDUSD | $ 1.76 | $ 1.76 | 0.000013 | $ 7.40K | $ 8.33K | $ 12.02K | |
| Iexec | PF_RLCUSD | $ 3.40 | $ 3.41 | 0.000055 | $ 7.27K | $ 43.19K | $ 5.44K | |
| Superfarm | PF_SUPERUSD | $ 0.950800 | $ 0.995411 | 0.000019 | $ 7.01K | $ 18.21K | $ 19.98K | |
| Yield-guild-games | PF_YGGUSD | $ 0.977300 | $ 0.983826 | 0.000002 | $ 5.73K | $ 55.59K | $ 37.41K | |
| Lisk | PF_LSKUSD | $ 1.57 | $ 1.57 | 0.000081 | $ 5.69K | $ 29.73K | $ 32.55K | |
| Coin98 | PF_C98USD | $ 0.261800 | $ 0.262871 | 0.000002 | $ 5.00K | $ 29.57K | $ 11.81K | |
| Mask-network | PF_MASKUSD | $ 3.48 | $ 3.51 | 0.000060 | $ 4.81K | $ 52.35K | $ 6.74K | |
| Biconomy | PF_BICOUSD | $ 0.546140 | $ 0.560880 | 0.000004 | $ 3.82K | $ 34.64K | $ 16.01K | |
| Zetachain | PF_ZETAUSD | $ 1.33 | $ 1.33 | 0.000058 | $ 3.56K | $ 65.62K | $ 11.77K | |
| Zcash | PF_ZECUSD | $ 26.81 | $ 26.88 | 0.000105 | $ 2.74K | $ 23.96K | $ 5.34K | |
| Aave | PF_AAVEUSD | $ 103.70 | $ 103.32 | 0.002038 | $ 2.67K | $ 48.99K | $ 3.15K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.77 | $ 4.69 | 0.000171 | $ 2.62K | $ 51.73K | $ 2.69K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.61 | 0.000091 | $ 2.59K | $ 28.11K | $ 20.39K | |
| Chromia | PF_CHRUSD | $ 0.331420 | $ 0.330128 | 0.000022 | $ 2.32K | $ 106.59K | $ 28.64K | |
| Bitcoincash | PF_BCHUSD | $ 468.67 | $ 468.23 | -0.000181 | $ 2.10K | $ 26.66K | $ 3.01K | |
| Ethereumclassic | PF_ETCUSD | $ 30.30 | $ 30.07 | 0.000055 | $ 2.02K | $ 64.90K | $ 9.93K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.16 | $ 1.18 | 0.000037 | $ 1.82K | $ 48.33K | $ 12.58K | |
| Helium | PF_HNTUSD | $ 4.05 | $ 3.99 | 0.000164 | $ 1.70K | $ 8.48K | $ 6.19K | |
| Gmx | PF_GMXUSD | $ 34.70 | $ 34.70 | 0.000463 | $ 1.69K | $ 17.22K | $ 4.12K | |
| Pendle | PF_PENDLEUSD | $ 6.20 | $ 6.27 | 0.000345 | $ 1.63K | $ 0.00 | $ 1.63K | |
| Kusama | PF_KSMUSD | $ 31.00 | $ 31.08 | 0.000092 | $ 1.61K | $ 6.82K | $ 4.12K | |
| Badger-dao | PF_BADGERUSD | $ 4.98 | $ 4.99 | 0.000022 | $ 1.58K | $ 6.21K | $ 4.38K | |
| Elrond | PF_EGLDUSD | $ 39.11 | $ 39.09 | 0.000690 | $ 996.45 | $ 6.43K | $ 3.07K | |
| Aragon | PF_ANTUSD | $ 9.58 | $ 9.58 | 0.000165 | $ 897.81 | $ 59.43K | $ 12.84K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.64 | $ 3.62 | 0.000094 | $ 777.04 | $ 16.12K | $ 4.55K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000010 | $ 731.84 | $ 105.88K | $ 195.81K | |
| Quant | PF_QNTUSD | $ 90.38 | $ 90.26 | 0.003579 | $ 666.12 | $ 2.97K | $ 419.45 | |
| Binancecoin | PF_BNBUSD | $ 596.87 | $ 595.94 | 0.009261 | $ 622.35 | $ 11.24K | $ 3.33K | |
| Balancer | PF_BALUSD | $ 3.99 | $ 3.99 | -0.000053 | $ 593.07 | $ 17.91K | $ 14.03K | |
| Compound | PF_COMPUSD | $ 59.80 | $ 59.83 | 0.000263 | $ 511.39 | $ 8.65K | $ 1.42K | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.88 | -0.000181 | $ 357.02 | $ 4.52K | $ 1.25K | |
| Moonriver | PF_MOVRUSD | $ 15.05 | $ 15.17 | 0.000054 | $ 285.74 | $ 355.10 | $ 64.39 | |
| Cartesi | PF_CTSIUSD | $ 0.236680 | $ 0.233452 | 0.000007 | $ 83.98 | $ 0.00 | $ 500.89 | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999491 | 0.000032 | $ 60.99 | $ 169.34 | $ 6.28K | |
| Maker | PF_MKRUSD | $ 2,687.80 | $ 2,688.27 | 0.034457 | $ 37.05 | $ 537.69 | $ 57.27 | |
| Paxgold | PF_PAXGUSD | $ 2,341.00 | $ 2,341.14 | -0.039967 | $ 4.10 | $ 32.51 | $ 21.37 | |
| Yearnfinance | PF_YFIUSD | $ 7,074.00 | $ 7,082.74 | 0.095904 | $ 1.10 | $ 28.61 | $ 17.13 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000005 | $ 0.00 | $ 1.97K | $ 53.62K |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|